Norwegian Krone-Swedish Krona History: 2020

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.07 on 07/01/2020

Lowest exchange rate of 2020: 0.8668 on 19/03/2020

Average exchange rate of 2020: 0.979

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Swedish Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9597
0.9602
0.9592
0.9589
0.9591
Wednesday 30 December 2020 (30/12/2020)
0.9526
0.9597
0.9561
0.9494
0.9528
Tuesday 29 December 2020 (29/12/2020)
0.9589
0.9526
0.9562
0.9486
0.9524
Monday 28 December 2020 (28/12/2020)
0.9563
0.9588
0.9563
0.9367
0.9465
Friday 25 December 2020 (25/12/2020)
0.9594
0.9526
0.9596
0.9575
0.9586
Thursday 24 December 2020 (24/12/2020)
0.9594
0.9526
0.9596
0.9575
0.9586
Wednesday 23 December 2020 (23/12/2020)
0.9543
0.9594
0.9570
0.9553
0.9562
Tuesday 22 December 2020 (22/12/2020)
0.9554
0.9543
0.9569
0.9537
0.9553
Monday 21 December 2020 (21/12/2020)
0.9626
0.9554
0.9564
0.9514
0.9539
Friday 18 December 2020 (18/12/2020)
0.9666
0.9632
0.9649
0.9622
0.9636
Thursday 17 December 2020 (17/12/2020)
0.9637
0.9665
0.9656
0.9639
0.9648
Wednesday 16 December 2020 (16/12/2020)
0.9619
0.9637
0.9623
0.9610
0.9617
Tuesday 15 December 2020 (15/12/2020)
0.9618
0.9619
0.9616
0.9609
0.9613
Monday 14 December 2020 (14/12/2020)
0.9600
0.9618
0.9657
0.9581
0.9619
Friday 11 December 2020 (11/12/2020)
0.9621
0.9593
0.9600
0.9586
0.9593
Thursday 10 December 2020 (10/12/2020)
0.9617
0.9620
0.9636
0.9615
0.9626
Wednesday 9 December 2020 (09/12/2020)
0.9662
0.9617
0.9695
0.9648
0.9672
Tuesday 8 December 2020 (08/12/2020)
0.9605
0.9663
0.9660
0.9614
0.9637
Monday 7 December 2020 (07/12/2020)
0.9606
0.9605
0.9603
0.9596
0.9600
Friday 4 December 2020 (04/12/2020)
0.9651
0.9615
0.9685
0.9613
0.9649
Thursday 3 December 2020 (03/12/2020)
0.9621
0.9651
0.9631
0.9609
0.9620
Wednesday 2 December 2020 (02/12/2020)
0.9632
0.9621
0.9621
0.9620
0.9621
Tuesday 1 December 2020 (01/12/2020)
0.9657
0.9632
0.9649
0.9631
0.9640

November

Monday 30 November 2020 (30/11/2020)
0.9622
0.9656
0.9637
0.9578
0.9608
Friday 27 November 2020 (27/11/2020)
0.9608
0.9612
0.9620
0.9604
0.9612
Thursday 26 November 2020 (26/11/2020)
0.9630
0.9609
0.9617
0.9614
0.9616
Wednesday 25 November 2020 (25/11/2020)
0.9623
0.9631
0.9616
0.9595
0.9606
Tuesday 24 November 2020 (24/11/2020)
0.9546
0.9626
0.9614
0.9547
0.9581
Monday 23 November 2020 (23/11/2020)
0.9542
0.9546
0.9599
0.9540
0.9570
Friday 20 November 2020 (20/11/2020)
0.9552
0.9573
0.9565
0.9562
0.9564
Thursday 19 November 2020 (19/11/2020)
0.9532
0.9551
0.9551
0.9534
0.9543
Wednesday 18 November 2020 (18/11/2020)
0.9531
0.9533
0.9550
0.9505
0.9528
Tuesday 17 November 2020 (17/11/2020)
0.9523
0.9530
0.9515
0.9509
0.9512
Monday 16 November 2020 (16/11/2020)
0.9485
0.9522
0.9540
0.9477
0.9509
Friday 13 November 2020 (13/11/2020)
0.9429
0.9488
0.9485
0.9415
0.9450
Thursday 12 November 2020 (12/11/2020)
0.9508
0.9426
0.9487
0.9474
0.9481
Wednesday 11 November 2020 (11/11/2020)
0.9563
0.9508
0.9578
0.9533
0.9556
Tuesday 10 November 2020 (10/11/2020)
0.9540
0.9563
0.9565
0.9565
0.9565
Monday 9 November 2020 (09/11/2020)
0.9444
0.9540
0.9543
0.9435
0.9489
Friday 6 November 2020 (06/11/2020)
0.9561
0.9444
0.9482
0.9438
0.9460
Thursday 5 November 2020 (05/11/2020)
0.9441
0.9553
0.9479
0.9437
0.9458
Wednesday 4 November 2020 (04/11/2020)
0.9444
0.9442
0.9448
0.9341
0.9395
Tuesday 3 November 2020 (03/11/2020)
0.9318
0.9447
0.9582
0.9348
0.9465
Monday 2 November 2020 (02/11/2020)
0.9375
0.9318
0.9334
0.9322
0.9328

October

Friday 30 October 2020 (30/10/2020)
0.9359
0.9331
0.9418
0.9320
0.9369
Thursday 29 October 2020 (29/10/2020)
0.9444
0.9359
0.9500
0.9329
0.9415
Wednesday 28 October 2020 (28/10/2020)
0.9504
0.9443
0.9503
0.9459
0.9481
Tuesday 27 October 2020 (27/10/2020)
0.9457
0.9504
0.9515
0.9468
0.9492
Monday 26 October 2020 (26/10/2020)
0.9513
0.9458
0.9444
0.9431
0.9438
Friday 23 October 2020 (23/10/2020)
0.9475
0.9484
0.9478
0.9460
0.9469
Thursday 22 October 2020 (22/10/2020)
0.9477
0.9475
0.9499
0.9466
0.9483
Wednesday 21 October 2020 (21/10/2020)
0.9431
0.9476
0.9482
0.9464
0.9473
Tuesday 20 October 2020 (20/10/2020)
0.9489
0.9430
0.9452
0.9447
0.9450
Monday 19 October 2020 (19/10/2020)
0.9421
0.9488
0.9471
0.9458
0.9465
Friday 16 October 2020 (16/10/2020)
0.9499
0.9446
0.9605
0.9446
0.9526
Thursday 15 October 2020 (15/10/2020)
0.9547
0.9501
0.9518
0.9487
0.9503
Wednesday 14 October 2020 (14/10/2020)
0.9571
0.9547
0.9562
0.9541
0.9552
Tuesday 13 October 2020 (13/10/2020)
0.9626
0.9572
0.9608
0.9578
0.9593
Monday 12 October 2020 (12/10/2020)
0.9631
0.9627
0.9621
0.9618
0.9620
Friday 9 October 2020 (09/10/2020)
0.9578
0.9616
0.9598
0.9577
0.9588
Thursday 8 October 2020 (08/10/2020)
0.9561
0.9579
0.9568
0.9561
0.9565
Wednesday 7 October 2020 (07/10/2020)
0.9576
0.9562
0.9574
0.9574
0.9574
Tuesday 6 October 2020 (06/10/2020)
0.9660
0.9577
0.9773
0.9591
0.9682
Monday 5 October 2020 (05/10/2020)
0.9591
0.9661
0.9644
0.9591
0.9618
Friday 2 October 2020 (02/10/2020)
0.9590
0.9618
0.9601
0.9557
0.9579
Thursday 1 October 2020 (01/10/2020)
0.9598
0.9589
0.9629
0.9593
0.9611

September

Wednesday 30 September 2020 (30/09/2020)
0.9527
0.9598
0.9565
0.9533
0.9549
Tuesday 29 September 2020 (29/09/2020)
0.9549
0.9529
0.9522
0.9522
0.9522
Monday 28 September 2020 (28/09/2020)
0.9530
0.9549
0.9549
0.9528
0.9539
Friday 25 September 2020 (25/09/2020)
0.9588
0.9543
0.9584
0.9533
0.9559
Thursday 24 September 2020 (24/09/2020)
0.9499
0.9589
0.9539
0.9514
0.9527
Wednesday 23 September 2020 (23/09/2020)
0.9535
0.9500
0.9536
0.9492
0.9514
Tuesday 22 September 2020 (22/09/2020)
0.9522
0.9536
0.9513
0.9500
0.9507
Monday 21 September 2020 (21/09/2020)
0.9624
0.9522
0.9635
0.9516
0.9576
Friday 18 September 2020 (18/09/2020)
0.9702
0.9632
0.9688
0.9675
0.9682
Thursday 17 September 2020 (17/09/2020)
0.9758
0.9703
0.9735
0.9719
0.9727
Wednesday 16 September 2020 (16/09/2020)
0.9759
0.9758
0.9751
0.9733
0.9742
Tuesday 15 September 2020 (15/09/2020)
0.9711
0.9754
0.9728
0.9714
0.9721
Monday 14 September 2020 (14/09/2020)
0.9706
0.9712
0.9732
0.9699
0.9716
Friday 11 September 2020 (11/09/2020)
0.9673
0.9718
0.9703
0.9683
0.9693
Thursday 10 September 2020 (10/09/2020)
0.9697
0.9673
0.9701
0.9681
0.9691
Wednesday 9 September 2020 (09/09/2020)
0.9672
0.9697
0.9698
0.9644
0.9671
Tuesday 8 September 2020 (08/09/2020)
0.9814
0.9673
0.9791
0.9736
0.9764
Monday 7 September 2020 (07/09/2020)
0.9805
0.9815
0.9836
0.9788
0.9812
Friday 4 September 2020 (04/09/2020)
0.9804
0.9810
0.9959
0.9798
0.9879
Thursday 3 September 2020 (03/09/2020)
0.9866
0.9804
0.9827
0.9805
0.9816
Wednesday 2 September 2020 (02/09/2020)
0.9931
0.9867
0.9902
0.9853
0.9878
Tuesday 1 September 2020 (01/09/2020)
0.9900
0.9932
0.9930
0.9907
0.9919

August

Monday 31 August 2020 (31/08/2020)
0.9801
0.9901
0.9882
0.9828
0.9855
Friday 28 August 2020 (28/08/2020)
0.9791
0.9807
0.9802
0.9797
0.9800
Thursday 27 August 2020 (27/08/2020)
0.9818
0.9791
0.9832
0.9776
0.9804
Wednesday 26 August 2020 (26/08/2020)
0.9777
0.9819
0.9834
0.9779
0.9807
Tuesday 25 August 2020 (25/08/2020)
0.9761
0.9778
0.9775
0.9766
0.9771
Monday 24 August 2020 (24/08/2020)
0.9759
0.9761
0.9763
0.9742
0.9753
Friday 21 August 2020 (21/08/2020)
0.9765
0.9780
0.9773
0.9748
0.9761
Thursday 20 August 2020 (20/08/2020)
0.9761
0.9765
0.9792
0.9744
0.9768
Wednesday 19 August 2020 (19/08/2020)
0.9772
0.9762
0.9836
0.9768
0.9802
Tuesday 18 August 2020 (18/08/2020)
0.9821
0.9772
0.9828
0.9775
0.9802
Monday 17 August 2020 (17/08/2020)
0.9775
0.9822
0.9804
0.9775
0.9790
Friday 14 August 2020 (14/08/2020)
0.9780
0.9788
0.9798
0.9762
0.9780
Thursday 13 August 2020 (13/08/2020)
0.9719
0.9780
0.9764
0.9754
0.9759
Wednesday 12 August 2020 (12/08/2020)
0.9733
0.9718
0.9759
0.9718
0.9739
Tuesday 11 August 2020 (11/08/2020)
0.9692
0.9733
0.9758
0.9692
0.9725
Monday 10 August 2020 (10/08/2020)
0.9674
0.9693
0.9691
0.9682
0.9687
Friday 7 August 2020 (07/08/2020)
0.9687
0.9692
0.9729
0.9665
0.9697
Thursday 6 August 2020 (06/08/2020)
0.9682
0.9687
0.9693
0.9675
0.9684
Wednesday 5 August 2020 (05/08/2020)
0.9597
0.9682
0.9690
0.9590
0.9640
Tuesday 4 August 2020 (04/08/2020)
0.9576
0.9597
0.9587
0.9582
0.9585
Monday 3 August 2020 (03/08/2020)
0.9622
0.9577
0.9626
0.9601
0.9614

July

Friday 31 July 2020 (31/07/2020)
0.9598
0.9667
0.9627
0.9597
0.9612
Thursday 30 July 2020 (30/07/2020)
0.9664
0.9596
0.9674
0.9564
0.9619
Wednesday 29 July 2020 (29/07/2020)
0.9637
0.9664
0.9733
0.9649
0.9691
Tuesday 28 July 2020 (28/07/2020)
0.9608
0.9639
0.9622
0.9620
0.9621
Monday 27 July 2020 (27/07/2020)
0.9625
0.9608
0.9641
0.9636
0.9639
Friday 24 July 2020 (24/07/2020)
0.9617
0.9650
0.9683
0.9611
0.9647
Thursday 23 July 2020 (23/07/2020)
0.9699
0.9617
0.9695
0.9612
0.9654
Wednesday 22 July 2020 (22/07/2020)
0.9744
0.9699
0.9819
0.9688
0.9754
Tuesday 21 July 2020 (21/07/2020)
0.9751
0.9745
0.9748
0.9736
0.9742
Monday 20 July 2020 (20/07/2020)
0.9731
0.9753
0.9763
0.9708
0.9736
Friday 17 July 2020 (17/07/2020)
0.9759
0.9727
0.9764
0.9760
0.9762
Thursday 16 July 2020 (16/07/2020)
0.9780
0.9759
0.9780
0.9745
0.9763
Wednesday 15 July 2020 (15/07/2020)
0.9706
0.9780
0.9797
0.9707
0.9752
Tuesday 14 July 2020 (14/07/2020)
0.9724
0.9699
0.9717
0.9686
0.9702
Monday 13 July 2020 (13/07/2020)
0.9701
0.9724
0.9754
0.9712
0.9733
Friday 10 July 2020 (10/07/2020)
0.9752
0.9760
0.9799
0.9718
0.9759
Thursday 9 July 2020 (09/07/2020)
0.9785
0.9753
0.9794
0.9750
0.9772
Wednesday 8 July 2020 (08/07/2020)
0.9759
0.9785
0.9777
0.9751
0.9764
Tuesday 7 July 2020 (07/07/2020)
0.9837
0.9760
0.9852
0.9763
0.9808
Monday 6 July 2020 (06/07/2020)
0.9850
0.9837
0.9853
0.9813
0.9833
Friday 3 July 2020 (03/07/2020)
0.9773
0.9847
0.9831
0.9781
0.9806
Thursday 2 July 2020 (02/07/2020)
0.9778
0.9773
0.9825
0.9760
0.9793
Wednesday 1 July 2020 (01/07/2020)
0.9716
0.9779
0.9752
0.9737
0.9745

June

Tuesday 30 June 2020 (30/06/2020)
0.9642
0.9718
1.0084
0.9648
0.9866
Monday 29 June 2020 (29/06/2020)
0.9633
0.9642
0.9619
0.9618
0.9619
Friday 26 June 2020 (26/06/2020)
0.9653
0.9624
0.9777
0.9645
0.9711
Thursday 25 June 2020 (25/06/2020)
0.9684
0.9653
0.9703
0.9629
0.9666
Wednesday 24 June 2020 (24/06/2020)
0.9755
0.9684
0.9764
0.9694
0.9729
Tuesday 23 June 2020 (23/06/2020)
0.9765
0.9755
0.9778
0.9724
0.9751
Monday 22 June 2020 (22/06/2020)
0.9821
0.9766
0.9805
0.9747
0.9776
Friday 19 June 2020 (19/06/2020)
0.9886
0.9822
0.9909
0.9824
0.9867
Thursday 18 June 2020 (18/06/2020)
0.9785
0.9881
0.9871
0.9777
0.9824
Wednesday 17 June 2020 (17/06/2020)
0.9790
0.9790
0.9804
0.9778
0.9791
Tuesday 16 June 2020 (16/06/2020)
0.9728
0.9790
0.9766
0.9763
0.9765
Monday 15 June 2020 (15/06/2020)
0.9665
0.9728
0.9746
0.9626
0.9686
Friday 12 June 2020 (12/06/2020)
0.9691
0.9676
0.9706
0.9667
0.9687
Thursday 11 June 2020 (11/06/2020)
0.9879
0.9690
0.9865
0.9691
0.9778
Wednesday 10 June 2020 (10/06/2020)
0.9917
0.9879
0.9960
0.9864
0.9912
Tuesday 9 June 2020 (09/06/2020)
0.9939
0.9917
0.9908
0.9864
0.9886
Monday 8 June 2020 (08/06/2020)
0.9882
0.9937
0.9920
0.9907
0.9914
Friday 5 June 2020 (05/06/2020)
0.9830
0.9871
0.9897
0.9874
0.9886
Thursday 4 June 2020 (04/06/2020)
0.9815
0.9831
0.9826
0.9811
0.9819
Wednesday 3 June 2020 (03/06/2020)
0.9776
0.9815
0.9816
0.9781
0.9799
Tuesday 2 June 2020 (02/06/2020)
0.9737
0.9776
0.9789
0.9741
0.9765
Monday 1 June 2020 (01/06/2020)
0.9659
0.9737
0.9713
0.9684
0.9699

May

Friday 29 May 2020 (29/05/2020)
0.9731
0.9693
0.9727
0.9704
0.9716
Thursday 28 May 2020 (28/05/2020)
0.9737
0.9731
0.9736
0.9720
0.9728
Wednesday 27 May 2020 (27/05/2020)
0.9727
0.9738
0.9746
0.9726
0.9736
Tuesday 26 May 2020 (26/05/2020)
0.9618
0.9727
0.9704
0.9679
0.9692
Monday 25 May 2020 (25/05/2020)
0.9667
0.9619
0.9660
0.9631
0.9646
Friday 22 May 2020 (22/05/2020)
0.9674
0.9677
0.9680
0.9608
0.9644
Thursday 21 May 2020 (21/05/2020)
0.9676
0.9673
0.9669
0.9661
0.9665
Wednesday 20 May 2020 (20/05/2020)
0.9709
0.9676
0.9691
0.9677
0.9684
Tuesday 19 May 2020 (19/05/2020)
0.9680
0.9710
0.9691
0.9658
0.9675
Monday 18 May 2020 (18/05/2020)
0.9632
0.9680
0.9685
0.9655
0.9670
Friday 15 May 2020 (15/05/2020)
0.9657
0.9632
0.9644
0.9644
0.9644
Thursday 14 May 2020 (14/05/2020)
0.9657
0.9657
0.9678
0.9633
0.9656
Wednesday 13 May 2020 (13/05/2020)
0.9614
0.9657
0.9664
0.9624
0.9644
Tuesday 12 May 2020 (12/05/2020)
0.9593
0.9615
0.9637
0.9572
0.9605
Monday 11 May 2020 (11/05/2020)
0.9603
0.9594
0.9591
0.9585
0.9588
Friday 8 May 2020 (08/05/2020)
0.9581
0.9556
0.9569
0.9566
0.9568
Thursday 7 May 2020 (07/05/2020)
0.9583
0.9581
0.9614
0.9546
0.9580
Wednesday 6 May 2020 (06/05/2020)
0.9588
0.9583
0.9605
0.9560
0.9583
Tuesday 5 May 2020 (05/05/2020)
0.9546
0.9589
0.9596
0.9573
0.9585
Monday 4 May 2020 (04/05/2020)
0.9530
0.9546
0.9565
0.9488
0.9527
Friday 1 May 2020 (01/05/2020)
0.9527
0.9557
0.9528
0.9506
0.9517

April

Thursday 30 April 2020 (30/04/2020)
0.9543
0.9528
0.9559
0.9510
0.9535
Wednesday 29 April 2020 (29/04/2020)
0.9510
0.9542
0.9573
0.9491
0.9532
Tuesday 28 April 2020 (28/04/2020)
0.9521
0.9510
0.9535
0.9514
0.9525
Monday 27 April 2020 (27/04/2020)
0.9433
0.9521
0.9523
0.9432
0.9478
Friday 24 April 2020 (24/04/2020)
0.9472
0.9448
0.9541
0.9446
0.9494
Thursday 23 April 2020 (23/04/2020)
0.9378
0.9466
0.9518
0.9387
0.9453
Wednesday 22 April 2020 (22/04/2020)
0.9488
0.9379
0.9552
0.9370
0.9461
Tuesday 21 April 2020 (21/04/2020)
0.9583
0.9489
0.9591
0.9463
0.9527
Monday 20 April 2020 (20/04/2020)
0.9669
0.9583
0.9670
0.9578
0.9624
Friday 17 April 2020 (17/04/2020)
0.9595
0.9664
0.9686
0.9570
0.9628
Thursday 16 April 2020 (16/04/2020)
0.9551
0.9595
0.9654
0.9513
0.9584
Wednesday 15 April 2020 (15/04/2020)
0.9645
0.9552
0.9691
0.9539
0.9615
Tuesday 14 April 2020 (14/04/2020)
0.9706
0.9645
0.9743
0.9685
0.9714
Monday 13 April 2020 (13/04/2020)
0.9715
0.9706
0.9754
0.9688
0.9721
Friday 10 April 2020 (10/04/2020)
0.9721
0.9745
0.9753
0.9714
0.9734
Thursday 9 April 2020 (09/04/2020)
0.9826
0.9722
0.9879
0.9778
0.9829
Wednesday 8 April 2020 (08/04/2020)
0.9774
0.9826
0.9826
0.9788
0.9807
Tuesday 7 April 2020 (07/04/2020)
0.9706
0.9775
0.9828
0.9706
0.9767
Monday 6 April 2020 (06/04/2020)
0.9681
0.9706
0.9743
0.9649
0.9696
Friday 3 April 2020 (03/04/2020)
0.9723
0.9606
0.9745
0.9631
0.9688
Thursday 2 April 2020 (02/04/2020)
0.9577
0.9724
0.9767
0.9697
0.9732
Wednesday 1 April 2020 (01/04/2020)
0.9520
0.9578
0.9640
0.9582
0.9611

March

Tuesday 31 March 2020 (31/03/2020)
0.9512
0.9520
0.9670
0.9566
0.9618
Monday 30 March 2020 (30/03/2020)
0.9514
0.9510
0.9552
0.9460
0.9506
Friday 27 March 2020 (27/03/2020)
0.9571
0.9419
0.9631
0.9424
0.9528
Thursday 26 March 2020 (26/03/2020)
0.9414
0.9571
0.9477
0.9468
0.9473
Wednesday 25 March 2020 (25/03/2020)
0.9110
0.9415
0.9375
0.9201
0.9288
Tuesday 24 March 2020 (24/03/2020)
0.8929
0.9111
0.9318
0.9018
0.9168
Monday 23 March 2020 (23/03/2020)
0.8834
0.8929
0.9149
0.8824
0.8987
Friday 20 March 2020 (20/03/2020)
0.9266
0.9161
0.9332
0.8777
0.9055
Thursday 19 March 2020 (19/03/2020)
0.9092
0.9269
0.9160
0.8668
0.8914
Wednesday 18 March 2020 (18/03/2020)
0.9433
0.9092
0.9504
0.9114
0.9309
Tuesday 17 March 2020 (17/03/2020)
0.9515
0.9435
0.9692
0.9466
0.9579
Monday 16 March 2020 (16/03/2020)
0.9557
0.9515
0.9562
0.9521
0.9542
Friday 13 March 2020 (13/03/2020)
0.9592
0.9752
0.9717
0.9583
0.9650
Thursday 12 March 2020 (12/03/2020)
0.9824
0.9592
0.9841
0.9604
0.9723
Wednesday 11 March 2020 (11/03/2020)
0.9923
0.9824
0.9924
0.9881
0.9903
Tuesday 10 March 2020 (10/03/2020)
0.9856
0.9923
0.9961
0.9850
0.9906
Monday 9 March 2020 (09/03/2020)
1.0042
0.9857
0.9977
0.9782
0.9880
Friday 6 March 2020 (06/03/2020)
1.0162
1.0144
1.0165
1.0148
1.0157
Thursday 5 March 2020 (05/03/2020)
1.0236
1.0162
1.0242
1.0168
1.0205
Wednesday 4 March 2020 (04/03/2020)
1.0251
1.0235
1.0232
1.0224
1.0228
Tuesday 3 March 2020 (03/03/2020)
1.0259
1.0253
1.0234
1.0199
1.0217
Monday 2 March 2020 (02/03/2020)
1.0195
1.0258
1.0258
1.0207
1.0233

February

Friday 28 February 2020 (28/02/2020)
1.0285
1.0219
1.0269
1.0249
1.0259
Thursday 27 February 2020 (27/02/2020)
1.0361
1.0284
1.0338
1.0281
1.0310
Wednesday 26 February 2020 (26/02/2020)
1.0375
1.0361
1.0373
1.0361
1.0367
Tuesday 25 February 2020 (25/02/2020)
1.0401
1.0375
1.0416
1.0375
1.0396
Monday 24 February 2020 (24/02/2020)
1.0474
1.0401
1.0451
1.0429
1.0440
Friday 21 February 2020 (21/02/2020)
1.0529
1.0475
1.0509
1.0495
1.0502
Thursday 20 February 2020 (20/02/2020)
1.0554
1.0529
1.0557
1.0534
1.0546
Wednesday 19 February 2020 (19/02/2020)
1.0492
1.0553
1.0587
1.0526
1.0557
Tuesday 18 February 2020 (18/02/2020)
1.0468
1.0489
1.0493
1.0471
1.0482
Monday 17 February 2020 (17/02/2020)
1.0516
1.0468
1.0500
1.0473
1.0487
Friday 14 February 2020 (14/02/2020)
1.0461
1.0514
1.0493
1.0491
1.0492
Thursday 13 February 2020 (13/02/2020)
1.0444
1.0460
1.0452
1.0451
1.0452
Wednesday 12 February 2020 (12/02/2020)
1.0419
1.0444
1.0446
1.0432
1.0439
Tuesday 11 February 2020 (11/02/2020)
1.0400
1.0419
1.0430
1.0427
1.0429
Monday 10 February 2020 (10/02/2020)
1.0395
1.0400
1.0500
1.0419
1.0460
Friday 7 February 2020 (07/02/2020)
1.0442
1.0388
1.0450
1.0376
1.0413
Thursday 6 February 2020 (06/02/2020)
1.0407
1.0442
1.0447
1.0414
1.0431
Wednesday 5 February 2020 (05/02/2020)
1.0411
1.0407
1.0397
1.0378
1.0388
Tuesday 4 February 2020 (04/02/2020)
1.0398
1.0411
1.0419
1.0397
1.0408
Monday 3 February 2020 (03/02/2020)
1.0455
1.0398
1.0460
1.0398
1.0429

January

Friday 31 January 2020 (31/01/2020)
1.0496
1.0462
1.0513
1.0465
1.0489
Thursday 30 January 2020 (30/01/2020)
1.0500
1.0495
1.0490
1.0464
1.0477
Wednesday 29 January 2020 (29/01/2020)
1.0547
1.0500
1.0537
1.0497
1.0517
Tuesday 28 January 2020 (28/01/2020)
1.0521
1.0547
1.0540
1.0521
1.0531
Monday 27 January 2020 (27/01/2020)
1.0569
1.0521
1.0570
1.0526
1.0548
Friday 24 January 2020 (24/01/2020)
1.0594
1.0575
1.0610
1.0590
1.0600
Thursday 23 January 2020 (23/01/2020)
1.0579
1.0594
1.0584
1.0584
1.0584
Wednesday 22 January 2020 (22/01/2020)
1.0588
1.0579
1.0601
1.0592
1.0597
Tuesday 21 January 2020 (21/01/2020)
1.0662
1.0588
1.0666
1.0599
1.0633
Monday 20 January 2020 (20/01/2020)
1.0680
1.0662
1.0688
1.0663
1.0676
Friday 17 January 2020 (17/01/2020)
1.0681
1.0683
1.0682
1.0675
1.0679
Thursday 16 January 2020 (16/01/2020)
1.0678
1.0681
1.0686
1.0683
1.0685
Wednesday 15 January 2020 (15/01/2020)
1.0664
1.0679
1.0671
1.0665
1.0668
Tuesday 14 January 2020 (14/01/2020)
1.0636
1.0664
1.0652
1.0647
1.0650
Monday 13 January 2020 (13/01/2020)
1.0686
1.0636
1.0687
1.0659
1.0673
Friday 10 January 2020 (10/01/2020)
1.0682
1.0694
1.0686
1.0682
1.0684
Thursday 9 January 2020 (09/01/2020)
1.0671
1.0683
1.0668
1.0665
1.0667
Wednesday 8 January 2020 (08/01/2020)
1.0694
1.0671
1.0671
1.0660
1.0666
Tuesday 7 January 2020 (07/01/2020)
1.0691
1.0694
1.0700
1.0677
1.0689
Monday 6 January 2020 (06/01/2020)
1.0638
1.0691
1.0686
1.0650
1.0668
Friday 3 January 2020 (03/01/2020)
1.0647
1.0641
1.0680
1.0656
1.0668
Thursday 2 January 2020 (02/01/2020)
1.0673
1.0648
1.0674
1.0665
1.0670
Wednesday 1 January 2020 (01/01/2020)
1.0604
1.0669
1.0650
1.0613
1.0632