Norwegian Krone-Swedish Krona History: 2020

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.07, reached on 07/01/2020

The lowest level of 2020 was 0.8668 reached 19/03/2020

The average level of 2020 was 0.979

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/SEK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9597
0.9602
0.9592
0.9589
0.9591
Wednesday 30 December 2020 (30/12/2020)
0.9526
0.9597
0.9561
0.9494
0.9528
Tuesday 29 December 2020 (29/12/2020)
0.9589
0.9526
0.9562
0.9486
0.9524
Monday 28 December 2020 (28/12/2020)
0.9563
0.9588
0.9563
0.9367
0.9465
Friday 25 December 2020 (25/12/2020)
0.9594
0.9526
0.9596
0.9575
0.9586
Thursday 24 December 2020 (24/12/2020)
0.9594
0.9526
0.9596
0.9575
0.9586
Wednesday 23 December 2020 (23/12/2020)
0.9543
0.9594
0.9570
0.9553
0.9562
Tuesday 22 December 2020 (22/12/2020)
0.9554
0.9543
0.9569
0.9537
0.9553
Monday 21 December 2020 (21/12/2020)
0.9626
0.9554
0.9564
0.9514
0.9539
Friday 18 December 2020 (18/12/2020)
0.9666
0.9632
0.9649
0.9622
0.9636
Thursday 17 December 2020 (17/12/2020)
0.9637
0.9665
0.9656
0.9639
0.9648
Wednesday 16 December 2020 (16/12/2020)
0.9619
0.9637
0.9623
0.9610
0.9617
Tuesday 15 December 2020 (15/12/2020)
0.9618
0.9619
0.9616
0.9609
0.9613
Monday 14 December 2020 (14/12/2020)
0.9600
0.9618
0.9657
0.9581
0.9619
Friday 11 December 2020 (11/12/2020)
0.9621
0.9593
0.9600
0.9586
0.9593
Thursday 10 December 2020 (10/12/2020)
0.9617
0.9620
0.9636
0.9615
0.9626
Wednesday 9 December 2020 (09/12/2020)
0.9662
0.9617
0.9695
0.9648
0.9672
Tuesday 8 December 2020 (08/12/2020)
0.9605
0.9663
0.9660
0.9614
0.9637
Monday 7 December 2020 (07/12/2020)
0.9606
0.9605
0.9603
0.9596
0.9600
Friday 4 December 2020 (04/12/2020)
0.9651
0.9615
0.9685
0.9613
0.9649
Thursday 3 December 2020 (03/12/2020)
0.9621
0.9651
0.9631
0.9609
0.9620
Wednesday 2 December 2020 (02/12/2020)
0.9632
0.9621
0.9621
0.9620
0.9621
Tuesday 1 December 2020 (01/12/2020)
0.9657
0.9632
0.9649
0.9631
0.9640

November

Monday 30 November 2020 (30/11/2020)
0.9622
0.9656
0.9637
0.9578
0.9608
Friday 27 November 2020 (27/11/2020)
0.9608
0.9612
0.9620
0.9604
0.9612
Thursday 26 November 2020 (26/11/2020)
0.9630
0.9609
0.9617
0.9614
0.9616
Wednesday 25 November 2020 (25/11/2020)
0.9623
0.9631
0.9616
0.9595
0.9606
Tuesday 24 November 2020 (24/11/2020)
0.9546
0.9626
0.9614
0.9547
0.9581
Monday 23 November 2020 (23/11/2020)
0.9542
0.9546
0.9599
0.9540
0.9570
Friday 20 November 2020 (20/11/2020)
0.9552
0.9573
0.9565
0.9562
0.9564
Thursday 19 November 2020 (19/11/2020)
0.9532
0.9551
0.9551
0.9534
0.9543
Wednesday 18 November 2020 (18/11/2020)
0.9531
0.9533
0.9550
0.9505
0.9528
Tuesday 17 November 2020 (17/11/2020)
0.9523
0.9530
0.9515
0.9509
0.9512
Monday 16 November 2020 (16/11/2020)
0.9485
0.9522
0.9540
0.9477
0.9509
Friday 13 November 2020 (13/11/2020)
0.9429
0.9488
0.9485
0.9415
0.9450
Thursday 12 November 2020 (12/11/2020)
0.9508
0.9426
0.9487
0.9474
0.9481
Wednesday 11 November 2020 (11/11/2020)
0.9563
0.9508
0.9578
0.9533
0.9556
Tuesday 10 November 2020 (10/11/2020)
0.9540
0.9563
0.9565
0.9565
0.9565
Monday 9 November 2020 (09/11/2020)
0.9444
0.9540
0.9543
0.9435
0.9489
Friday 6 November 2020 (06/11/2020)
0.9561
0.9444
0.9482
0.9438
0.9460
Thursday 5 November 2020 (05/11/2020)
0.9441
0.9553
0.9479
0.9437
0.9458
Wednesday 4 November 2020 (04/11/2020)
0.9444
0.9442
0.9448
0.9341
0.9395
Tuesday 3 November 2020 (03/11/2020)
0.9318
0.9447
0.9582
0.9348
0.9465
Monday 2 November 2020 (02/11/2020)
0.9375
0.9318
0.9334
0.9322
0.9328

October

Friday 30 October 2020 (30/10/2020)
0.9359
0.9331
0.9418
0.9320
0.9369
Thursday 29 October 2020 (29/10/2020)
0.9444
0.9359
0.9500
0.9329
0.9415
Wednesday 28 October 2020 (28/10/2020)
0.9504
0.9443
0.9503
0.9459
0.9481
Tuesday 27 October 2020 (27/10/2020)
0.9457
0.9504
0.9515
0.9468
0.9492
Monday 26 October 2020 (26/10/2020)
0.9513
0.9458
0.9444
0.9431
0.9438
Friday 23 October 2020 (23/10/2020)
0.9475
0.9484
0.9478
0.9460
0.9469
Thursday 22 October 2020 (22/10/2020)
0.9477
0.9475
0.9499
0.9466
0.9483
Wednesday 21 October 2020 (21/10/2020)
0.9431
0.9476
0.9482
0.9464
0.9473
Tuesday 20 October 2020 (20/10/2020)
0.9489
0.9430
0.9452
0.9447
0.9450
Monday 19 October 2020 (19/10/2020)
0.9421
0.9488
0.9471
0.9458
0.9465
Friday 16 October 2020 (16/10/2020)
0.9499
0.9446
0.9605
0.9446
0.9526
Thursday 15 October 2020 (15/10/2020)
0.9547
0.9501
0.9518
0.9487
0.9503
Wednesday 14 October 2020 (14/10/2020)
0.9571
0.9547
0.9562
0.9541
0.9552
Tuesday 13 October 2020 (13/10/2020)
0.9626
0.9572
0.9608
0.9578
0.9593
Monday 12 October 2020 (12/10/2020)
0.9631
0.9627
0.9621
0.9618
0.9620
Friday 9 October 2020 (09/10/2020)
0.9578
0.9616
0.9598
0.9577
0.9588
Thursday 8 October 2020 (08/10/2020)
0.9561
0.9579
0.9568
0.9561
0.9565
Wednesday 7 October 2020 (07/10/2020)
0.9576
0.9562
0.9574
0.9574
0.9574
Tuesday 6 October 2020 (06/10/2020)
0.9660
0.9577
0.9773
0.9591
0.9682
Monday 5 October 2020 (05/10/2020)
0.9591
0.9661
0.9644
0.9591
0.9618
Friday 2 October 2020 (02/10/2020)
0.9590
0.9618
0.9601
0.9557
0.9579
Thursday 1 October 2020 (01/10/2020)
0.9598
0.9589
0.9629
0.9593
0.9611

September

Wednesday 30 September 2020 (30/09/2020)
0.9527
0.9598
0.9565
0.9533
0.9549
Tuesday 29 September 2020 (29/09/2020)
0.9549
0.9529
0.9522
0.9522
0.9522
Monday 28 September 2020 (28/09/2020)
0.9530
0.9549
0.9549
0.9528
0.9539
Friday 25 September 2020 (25/09/2020)
0.9588
0.9543
0.9584
0.9533
0.9559
Thursday 24 September 2020 (24/09/2020)
0.9499
0.9589
0.9539
0.9514
0.9527
Wednesday 23 September 2020 (23/09/2020)
0.9535
0.9500
0.9536
0.9492
0.9514
Tuesday 22 September 2020 (22/09/2020)
0.9522
0.9536
0.9513
0.9500
0.9507
Monday 21 September 2020 (21/09/2020)
0.9624
0.9522
0.9635
0.9516
0.9576
Friday 18 September 2020 (18/09/2020)
0.9702
0.9632
0.9688
0.9675
0.9682
Thursday 17 September 2020 (17/09/2020)
0.9758
0.9703
0.9735
0.9719
0.9727
Wednesday 16 September 2020 (16/09/2020)
0.9759
0.9758
0.9751
0.9733
0.9742
Tuesday 15 September 2020 (15/09/2020)
0.9711
0.9754
0.9728
0.9714
0.9721
Monday 14 September 2020 (14/09/2020)
0.9706
0.9712
0.9732
0.9699
0.9716
Friday 11 September 2020 (11/09/2020)
0.9673
0.9718
0.9703
0.9683
0.9693
Thursday 10 September 2020 (10/09/2020)
0.9697
0.9673
0.9701
0.9681
0.9691
Wednesday 9 September 2020 (09/09/2020)
0.9672
0.9697
0.9698
0.9644
0.9671
Tuesday 8 September 2020 (08/09/2020)
0.9814
0.9673
0.9791
0.9736
0.9764
Monday 7 September 2020 (07/09/2020)
0.9805
0.9815
0.9836
0.9788
0.9812
Friday 4 September 2020 (04/09/2020)
0.9804
0.9810
0.9959
0.9798
0.9879
Thursday 3 September 2020 (03/09/2020)
0.9866
0.9804
0.9827
0.9805
0.9816
Wednesday 2 September 2020 (02/09/2020)
0.9931
0.9867
0.9902
0.9853
0.9878
Tuesday 1 September 2020 (01/09/2020)
0.9900
0.9932
0.9930
0.9907
0.9919

August

Monday 31 August 2020 (31/08/2020)
0.9801
0.9901
0.9882
0.9828
0.9855
Friday 28 August 2020 (28/08/2020)
0.9791
0.9807
0.9802
0.9797
0.9800
Thursday 27 August 2020 (27/08/2020)
0.9818
0.9791
0.9832
0.9776
0.9804
Wednesday 26 August 2020 (26/08/2020)
0.9777
0.9819
0.9834
0.9779
0.9807
Tuesday 25 August 2020 (25/08/2020)
0.9761
0.9778
0.9775
0.9766
0.9771
Monday 24 August 2020 (24/08/2020)
0.9759
0.9761
0.9763
0.9742
0.9753
Friday 21 August 2020 (21/08/2020)
0.9765
0.9780
0.9773
0.9748
0.9761
Thursday 20 August 2020 (20/08/2020)
0.9761
0.9765
0.9792
0.9744
0.9768
Wednesday 19 August 2020 (19/08/2020)
0.9772
0.9762
0.9836
0.9768
0.9802
Tuesday 18 August 2020 (18/08/2020)
0.9821
0.9772
0.9828
0.9775
0.9802
Monday 17 August 2020 (17/08/2020)
0.9775
0.9822
0.9804
0.9775
0.9790
Friday 14 August 2020 (14/08/2020)
0.9780
0.9788
0.9798
0.9762
0.9780
Thursday 13 August 2020 (13/08/2020)
0.9719
0.9780
0.9764
0.9754
0.9759
Wednesday 12 August 2020 (12/08/2020)
0.9733
0.9718
0.9759
0.9718
0.9739
Tuesday 11 August 2020 (11/08/2020)
0.9692
0.9733
0.9758
0.9692
0.9725
Monday 10 August 2020 (10/08/2020)
0.9674
0.9693
0.9691
0.9682
0.9687
Friday 7 August 2020 (07/08/2020)
0.9687
0.9692
0.9729
0.9665
0.9697
Thursday 6 August 2020 (06/08/2020)
0.9682
0.9687
0.9693
0.9675
0.9684
Wednesday 5 August 2020 (05/08/2020)
0.9597
0.9682
0.9690
0.9590
0.9640
Tuesday 4 August 2020 (04/08/2020)
0.9576
0.9597
0.9587
0.9582
0.9585
Monday 3 August 2020 (03/08/2020)
0.9622
0.9577
0.9626
0.9601
0.9614

July

Friday 31 July 2020 (31/07/2020)
0.9598
0.9667
0.9627
0.9597
0.9612
Thursday 30 July 2020 (30/07/2020)
0.9664
0.9596
0.9674
0.9564
0.9619
Wednesday 29 July 2020 (29/07/2020)
0.9637
0.9664
0.9733
0.9649
0.9691
Tuesday 28 July 2020 (28/07/2020)
0.9608
0.9639
0.9622
0.9620
0.9621
Monday 27 July 2020 (27/07/2020)
0.9625
0.9608
0.9641
0.9636
0.9639
Friday 24 July 2020 (24/07/2020)
0.9617
0.9650
0.9683
0.9611
0.9647
Thursday 23 July 2020 (23/07/2020)
0.9699
0.9617
0.9695
0.9612
0.9654
Wednesday 22 July 2020 (22/07/2020)
0.9744
0.9699
0.9819
0.9688
0.9754
Tuesday 21 July 2020 (21/07/2020)
0.9751
0.9745
0.9748
0.9736
0.9742
Monday 20 July 2020 (20/07/2020)
0.9731
0.9753
0.9763
0.9708
0.9736
Friday 17 July 2020 (17/07/2020)
0.9759
0.9727
0.9764
0.9760
0.9762
Thursday 16 July 2020 (16/07/2020)
0.9780
0.9759
0.9780
0.9745
0.9763
Wednesday 15 July 2020 (15/07/2020)
0.9706
0.9780
0.9797
0.9707
0.9752
Tuesday 14 July 2020 (14/07/2020)
0.9724
0.9699
0.9717
0.9686
0.9702
Monday 13 July 2020 (13/07/2020)
0.9701
0.9724
0.9754
0.9712
0.9733
Friday 10 July 2020 (10/07/2020)
0.9752
0.9760
0.9799
0.9718
0.9759
Thursday 9 July 2020 (09/07/2020)
0.9785
0.9753
0.9794
0.9750
0.9772
Wednesday 8 July 2020 (08/07/2020)
0.9759
0.9785
0.9777
0.9751
0.9764
Tuesday 7 July 2020 (07/07/2020)
0.9837
0.9760
0.9852
0.9763
0.9808
Monday 6 July 2020 (06/07/2020)
0.9850
0.9837
0.9853
0.9813
0.9833
Friday 3 July 2020 (03/07/2020)
0.9773
0.9847
0.9831
0.9781
0.9806
Thursday 2 July 2020 (02/07/2020)
0.9778
0.9773
0.9825
0.9760
0.9793
Wednesday 1 July 2020 (01/07/2020)
0.9716
0.9779
0.9752
0.9737
0.9745

June

Tuesday 30 June 2020 (30/06/2020)
0.9642
0.9718
1.0084
0.9648
0.9866
Monday 29 June 2020 (29/06/2020)
0.9633
0.9642
0.9619
0.9618
0.9619
Friday 26 June 2020 (26/06/2020)
0.9653
0.9624
0.9777
0.9645
0.9711
Thursday 25 June 2020 (25/06/2020)
0.9684
0.9653
0.9703
0.9629
0.9666
Wednesday 24 June 2020 (24/06/2020)
0.9755
0.9684
0.9764
0.9694
0.9729
Tuesday 23 June 2020 (23/06/2020)
0.9765
0.9755
0.9778
0.9724
0.9751
Monday 22 June 2020 (22/06/2020)
0.9821
0.9766
0.9805
0.9747
0.9776
Friday 19 June 2020 (19/06/2020)
0.9886
0.9822
0.9909
0.9824
0.9867
Thursday 18 June 2020 (18/06/2020)
0.9785
0.9881
0.9871
0.9777
0.9824
Wednesday 17 June 2020 (17/06/2020)
0.9790
0.9790
0.9804
0.9778
0.9791
Tuesday 16 June 2020 (16/06/2020)
0.9728
0.9790
0.9766
0.9763
0.9765
Monday 15 June 2020 (15/06/2020)
0.9665
0.9728
0.9746
0.9626
0.9686
Friday 12 June 2020 (12/06/2020)
0.9691
0.9676
0.9706
0.9667
0.9687
Thursday 11 June 2020 (11/06/2020)
0.9879
0.9690
0.9865
0.9691
0.9778
Wednesday 10 June 2020 (10/06/2020)
0.9917
0.9879
0.9960
0.9864
0.9912
Tuesday 9 June 2020 (09/06/2020)
0.9939
0.9917
0.9908
0.9864
0.9886
Monday 8 June 2020 (08/06/2020)
0.9882
0.9937
0.9920
0.9907
0.9914
Friday 5 June 2020 (05/06/2020)
0.9830
0.9871
0.9897
0.9874
0.9886
Thursday 4 June 2020 (04/06/2020)
0.9815
0.9831
0.9826
0.9811
0.9819
Wednesday 3 June 2020 (03/06/2020)
0.9776
0.9815
0.9816
0.9781
0.9799
Tuesday 2 June 2020 (02/06/2020)
0.9737
0.9776
0.9789
0.9741
0.9765
Monday 1 June 2020 (01/06/2020)
0.9659
0.9737
0.9713
0.9684
0.9699

May

Friday 29 May 2020 (29/05/2020)
0.9731
0.9693
0.9727
0.9704
0.9716
Thursday 28 May 2020 (28/05/2020)
0.9737
0.9731
0.9736
0.9720
0.9728
Wednesday 27 May 2020 (27/05/2020)
0.9727
0.9738
0.9746
0.9726
0.9736
Tuesday 26 May 2020 (26/05/2020)
0.9618
0.9727
0.9704
0.9679
0.9692
Monday 25 May 2020 (25/05/2020)
0.9667
0.9619
0.9660
0.9631
0.9646
Friday 22 May 2020 (22/05/2020)
0.9674
0.9677
0.9680
0.9608
0.9644
Thursday 21 May 2020 (21/05/2020)
0.9676
0.9673
0.9669
0.9661
0.9665
Wednesday 20 May 2020 (20/05/2020)
0.9709
0.9676
0.9691
0.9677
0.9684
Tuesday 19 May 2020 (19/05/2020)
0.9680
0.9710
0.9691
0.9658
0.9675
Monday 18 May 2020 (18/05/2020)
0.9632
0.9680
0.9685
0.9655
0.9670
Friday 15 May 2020 (15/05/2020)
0.9657
0.9632
0.9644
0.9644
0.9644
Thursday 14 May 2020 (14/05/2020)
0.9657
0.9657
0.9678
0.9633
0.9656
Wednesday 13 May 2020 (13/05/2020)
0.9614
0.9657
0.9664
0.9624
0.9644
Tuesday 12 May 2020 (12/05/2020)
0.9593
0.9615
0.9637
0.9572
0.9605
Monday 11 May 2020 (11/05/2020)
0.9603
0.9594
0.9591
0.9585
0.9588
Friday 8 May 2020 (08/05/2020)
0.9581
0.9556
0.9569
0.9566
0.9568
Thursday 7 May 2020 (07/05/2020)
0.9583
0.9581
0.9614
0.9546
0.9580
Wednesday 6 May 2020 (06/05/2020)
0.9588
0.9583
0.9605
0.9560
0.9583
Tuesday 5 May 2020 (05/05/2020)
0.9546
0.9589
0.9596
0.9573
0.9585
Monday 4 May 2020 (04/05/2020)
0.9530
0.9546
0.9565
0.9488
0.9527
Friday 1 May 2020 (01/05/2020)
0.9527
0.9557
0.9528
0.9506
0.9517

April

Thursday 30 April 2020 (30/04/2020)
0.9543
0.9528
0.9559
0.9510
0.9535
Wednesday 29 April 2020 (29/04/2020)
0.9510
0.9542
0.9573
0.9491
0.9532
Tuesday 28 April 2020 (28/04/2020)
0.9521
0.9510
0.9535
0.9514
0.9525
Monday 27 April 2020 (27/04/2020)
0.9433
0.9521
0.9523
0.9432
0.9478
Friday 24 April 2020 (24/04/2020)
0.9472
0.9448
0.9541
0.9446
0.9494
Thursday 23 April 2020 (23/04/2020)
0.9378
0.9466
0.9518
0.9387
0.9453
Wednesday 22 April 2020 (22/04/2020)
0.9488
0.9379
0.9552
0.9370
0.9461
Tuesday 21 April 2020 (21/04/2020)
0.9583
0.9489
0.9591
0.9463
0.9527
Monday 20 April 2020 (20/04/2020)
0.9669
0.9583
0.9670
0.9578
0.9624
Friday 17 April 2020 (17/04/2020)
0.9595
0.9664
0.9686
0.9570
0.9628
Thursday 16 April 2020 (16/04/2020)
0.9551
0.9595
0.9654
0.9513
0.9584
Wednesday 15 April 2020 (15/04/2020)
0.9645
0.9552
0.9691
0.9539
0.9615
Tuesday 14 April 2020 (14/04/2020)
0.9706
0.9645
0.9743
0.9685
0.9714
Monday 13 April 2020 (13/04/2020)
0.9715
0.9706
0.9754
0.9688
0.9721
Friday 10 April 2020 (10/04/2020)
0.9721
0.9745
0.9753
0.9714
0.9734
Thursday 9 April 2020 (09/04/2020)
0.9826
0.9722
0.9879
0.9778
0.9829
Wednesday 8 April 2020 (08/04/2020)
0.9774
0.9826
0.9826
0.9788
0.9807
Tuesday 7 April 2020 (07/04/2020)
0.9706
0.9775
0.9828
0.9706
0.9767
Monday 6 April 2020 (06/04/2020)
0.9681
0.9706
0.9743
0.9649
0.9696
Friday 3 April 2020 (03/04/2020)
0.9723
0.9606
0.9745
0.9631
0.9688
Thursday 2 April 2020 (02/04/2020)
0.9577
0.9724
0.9767
0.9697
0.9732
Wednesday 1 April 2020 (01/04/2020)
0.9520
0.9578
0.9640
0.9582
0.9611

March

Tuesday 31 March 2020 (31/03/2020)
0.9512
0.9520
0.9670
0.9566
0.9618
Monday 30 March 2020 (30/03/2020)
0.9514
0.9510
0.9552
0.9460
0.9506
Friday 27 March 2020 (27/03/2020)
0.9571
0.9419
0.9631
0.9424
0.9528
Thursday 26 March 2020 (26/03/2020)
0.9414
0.9571
0.9477
0.9468
0.9473
Wednesday 25 March 2020 (25/03/2020)
0.9110
0.9415
0.9375
0.9201
0.9288
Tuesday 24 March 2020 (24/03/2020)
0.8929
0.9111
0.9318
0.9018
0.9168
Monday 23 March 2020 (23/03/2020)
0.8834
0.8929
0.9149
0.8824
0.8987
Friday 20 March 2020 (20/03/2020)
0.9266
0.9161
0.9332
0.8777
0.9055
Thursday 19 March 2020 (19/03/2020)
0.9092
0.9269
0.9160
0.8668
0.8914
Wednesday 18 March 2020 (18/03/2020)
0.9433
0.9092
0.9504
0.9114
0.9309
Tuesday 17 March 2020 (17/03/2020)
0.9515
0.9435
0.9692
0.9466
0.9579
Monday 16 March 2020 (16/03/2020)
0.9557
0.9515
0.9562
0.9521
0.9542
Friday 13 March 2020 (13/03/2020)
0.9592
0.9752
0.9717
0.9583
0.9650
Thursday 12 March 2020 (12/03/2020)
0.9824
0.9592
0.9841
0.9604
0.9723
Wednesday 11 March 2020 (11/03/2020)
0.9923
0.9824
0.9924
0.9881
0.9903
Tuesday 10 March 2020 (10/03/2020)
0.9856
0.9923
0.9961
0.9850
0.9906
Monday 9 March 2020 (09/03/2020)
1.0042
0.9857
0.9977
0.9782
0.9880
Friday 6 March 2020 (06/03/2020)
1.0162
1.0144
1.0165
1.0148
1.0157
Thursday 5 March 2020 (05/03/2020)
1.0236
1.0162
1.0242
1.0168
1.0205
Wednesday 4 March 2020 (04/03/2020)
1.0251
1.0235
1.0232
1.0224
1.0228
Tuesday 3 March 2020 (03/03/2020)
1.0259
1.0253
1.0234
1.0199
1.0217
Monday 2 March 2020 (02/03/2020)
1.0195
1.0258
1.0258
1.0207
1.0233

February

Friday 28 February 2020 (28/02/2020)
1.0285
1.0219
1.0269
1.0249
1.0259
Thursday 27 February 2020 (27/02/2020)
1.0361
1.0284
1.0338
1.0281
1.0310
Wednesday 26 February 2020 (26/02/2020)
1.0375
1.0361
1.0373
1.0361
1.0367
Tuesday 25 February 2020 (25/02/2020)
1.0401
1.0375
1.0416
1.0375
1.0396
Monday 24 February 2020 (24/02/2020)
1.0474
1.0401
1.0451
1.0429
1.0440
Friday 21 February 2020 (21/02/2020)
1.0529
1.0475
1.0509
1.0495
1.0502
Thursday 20 February 2020 (20/02/2020)
1.0554
1.0529
1.0557
1.0534
1.0546
Wednesday 19 February 2020 (19/02/2020)
1.0492
1.0553
1.0587
1.0526
1.0557
Tuesday 18 February 2020 (18/02/2020)
1.0468
1.0489
1.0493
1.0471
1.0482
Monday 17 February 2020 (17/02/2020)
1.0516
1.0468
1.0500
1.0473
1.0487
Friday 14 February 2020 (14/02/2020)
1.0461
1.0514
1.0493
1.0491
1.0492
Thursday 13 February 2020 (13/02/2020)
1.0444
1.0460
1.0452
1.0451
1.0452
Wednesday 12 February 2020 (12/02/2020)
1.0419
1.0444
1.0446
1.0432
1.0439
Tuesday 11 February 2020 (11/02/2020)
1.0400
1.0419
1.0430
1.0427
1.0429
Monday 10 February 2020 (10/02/2020)
1.0395
1.0400
1.0500
1.0419
1.0460
Friday 7 February 2020 (07/02/2020)
1.0442
1.0388
1.0450
1.0376
1.0413
Thursday 6 February 2020 (06/02/2020)
1.0407
1.0442
1.0447
1.0414
1.0431
Wednesday 5 February 2020 (05/02/2020)
1.0411
1.0407
1.0397
1.0378
1.0388
Tuesday 4 February 2020 (04/02/2020)
1.0398
1.0411
1.0419
1.0397
1.0408
Monday 3 February 2020 (03/02/2020)
1.0455
1.0398
1.0460
1.0398
1.0429

January

Friday 31 January 2020 (31/01/2020)
1.0496
1.0462
1.0513
1.0465
1.0489
Thursday 30 January 2020 (30/01/2020)
1.0500
1.0495
1.0490
1.0464
1.0477
Wednesday 29 January 2020 (29/01/2020)
1.0547
1.0500
1.0537
1.0497
1.0517
Tuesday 28 January 2020 (28/01/2020)
1.0521
1.0547
1.0540
1.0521
1.0531
Monday 27 January 2020 (27/01/2020)
1.0569
1.0521
1.0570
1.0526
1.0548
Friday 24 January 2020 (24/01/2020)
1.0594
1.0575
1.0610
1.0590
1.0600
Thursday 23 January 2020 (23/01/2020)
1.0579
1.0594
1.0584
1.0584
1.0584
Wednesday 22 January 2020 (22/01/2020)
1.0588
1.0579
1.0601
1.0592
1.0597
Tuesday 21 January 2020 (21/01/2020)
1.0662
1.0588
1.0666
1.0599
1.0633
Monday 20 January 2020 (20/01/2020)
1.0680
1.0662
1.0688
1.0663
1.0676
Friday 17 January 2020 (17/01/2020)
1.0681
1.0683
1.0682
1.0675
1.0679
Thursday 16 January 2020 (16/01/2020)
1.0678
1.0681
1.0686
1.0683
1.0685
Wednesday 15 January 2020 (15/01/2020)
1.0664
1.0679
1.0671
1.0665
1.0668
Tuesday 14 January 2020 (14/01/2020)
1.0636
1.0664
1.0652
1.0647
1.0650
Monday 13 January 2020 (13/01/2020)
1.0686
1.0636
1.0687
1.0659
1.0673
Friday 10 January 2020 (10/01/2020)
1.0682
1.0694
1.0686
1.0682
1.0684
Thursday 9 January 2020 (09/01/2020)
1.0671
1.0683
1.0668
1.0665
1.0667
Wednesday 8 January 2020 (08/01/2020)
1.0694
1.0671
1.0671
1.0660
1.0666
Tuesday 7 January 2020 (07/01/2020)
1.0691
1.0694
1.0700
1.0677
1.0689
Monday 6 January 2020 (06/01/2020)
1.0638
1.0691
1.0686
1.0650
1.0668
Friday 3 January 2020 (03/01/2020)
1.0647
1.0641
1.0680
1.0656
1.0668
Thursday 2 January 2020 (02/01/2020)
1.0673
1.0648
1.0674
1.0665
1.0670
Wednesday 1 January 2020 (01/01/2020)
1.0604
1.0669
1.0650
1.0613
1.0632