Norwegian Krone-Swedish Krona History: 2019

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.1031, reached on 10/05/2019

The lowest level of 2019 was 1.0252 reached 01/01/2019

The average level of 2019 was 1.0748

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/SEK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0604
1.0669
1.0650
1.0613
1.0632
Monday 30 December 2019 (30/12/2019)
1.0677
1.0604
1.0658
1.0583
1.0621
Friday 27 December 2019 (27/12/2019)
1.0599
1.0593
1.0585
1.0582
1.0584
Thursday 26 December 2019 (26/12/2019)
1.0614
1.0598
1.0608
1.0591
1.0600
Wednesday 25 December 2019 (25/12/2019)
1.0531
1.0565
1.0575
1.0538
1.0557
Tuesday 24 December 2019 (24/12/2019)
1.0531
1.0565
1.0575
1.0538
1.0557
Monday 23 December 2019 (23/12/2019)
1.0491
1.0531
1.0535
1.0514
1.0525
Friday 20 December 2019 (20/12/2019)
1.0491
1.0479
1.0496
1.0492
1.0494
Thursday 19 December 2019 (19/12/2019)
1.0464
1.0491
1.0496
1.0466
1.0481
Wednesday 18 December 2019 (18/12/2019)
1.0398
1.0464
1.0436
1.0426
1.0431
Tuesday 17 December 2019 (17/12/2019)
1.0394
1.0397
1.0396
1.0394
1.0395
Monday 16 December 2019 (16/12/2019)
1.0400
1.0394
1.0394
1.0389
1.0392
Friday 13 December 2019 (13/12/2019)
1.0345
1.0405
1.0346
1.0336
1.0341
Thursday 12 December 2019 (12/12/2019)
1.0306
1.0344
1.0342
1.0306
1.0324
Wednesday 11 December 2019 (11/12/2019)
1.0354
1.0307
1.0347
1.0309
1.0328
Tuesday 10 December 2019 (10/12/2019)
1.0426
1.0354
1.0405
1.0366
1.0386
Monday 9 December 2019 (09/12/2019)
1.0399
1.0427
1.0412
1.0402
1.0407
Friday 6 December 2019 (06/12/2019)
1.0391
1.0409
1.0386
1.0385
1.0386
Thursday 5 December 2019 (05/12/2019)
1.0375
1.0392
1.0385
1.0385
1.0385
Wednesday 4 December 2019 (04/12/2019)
1.0382
1.0375
1.0385
1.0372
1.0379
Tuesday 3 December 2019 (03/12/2019)
1.0417
1.0382
1.0415
1.0383
1.0399
Monday 2 December 2019 (02/12/2019)
1.0396
1.0417
1.0410
1.0401
1.0406

November

Friday 29 November 2019 (29/11/2019)
1.0420
1.0377
1.0402
1.0386
1.0394
Thursday 28 November 2019 (28/11/2019)
1.0482
1.0420
1.0459
1.0444
1.0452
Wednesday 27 November 2019 (27/11/2019)
1.0458
1.0484
1.0518
1.0453
1.0486
Tuesday 26 November 2019 (26/11/2019)
1.0508
1.0458
1.0498
1.0470
1.0484
Monday 25 November 2019 (25/11/2019)
1.0510
1.0509
1.0496
1.0492
1.0494
Friday 22 November 2019 (22/11/2019)
1.0528
1.0508
1.0524
1.0524
1.0524
Thursday 21 November 2019 (21/11/2019)
1.0547
1.0526
1.0549
1.0544
1.0547
Wednesday 20 November 2019 (20/11/2019)
1.0559
1.0546
1.0561
1.0551
1.0556
Tuesday 19 November 2019 (19/11/2019)
1.0568
1.0559
1.0566
1.0563
1.0565
Monday 18 November 2019 (18/11/2019)
1.0606
1.0568
1.0599
1.0565
1.0582
Friday 15 November 2019 (15/11/2019)
1.0567
1.0612
1.0616
1.0561
1.0589
Thursday 14 November 2019 (14/11/2019)
1.0600
1.0567
1.0581
1.0580
1.0581
Wednesday 13 November 2019 (13/11/2019)
1.0607
1.0600
1.0603
1.0579
1.0591
Tuesday 12 November 2019 (12/11/2019)
1.0620
1.0607
1.0603
1.0600
1.0602
Monday 11 November 2019 (11/11/2019)
1.0607
1.0620
1.0615
1.0611
1.0613
Friday 8 November 2019 (08/11/2019)
1.0568
1.0622
1.0596
1.0584
1.0590
Thursday 7 November 2019 (07/11/2019)
1.0495
1.0568
1.0546
1.0494
1.0520
Wednesday 6 November 2019 (06/11/2019)
1.0518
1.0494
1.0512
1.0500
1.0506
Tuesday 5 November 2019 (05/11/2019)
1.0519
1.0517
1.0532
1.0523
1.0528
Monday 4 November 2019 (04/11/2019)
1.0518
1.0519
1.0523
1.0522
1.0523
Friday 1 November 2019 (01/11/2019)
1.0503
1.0519
1.0553
1.0501
1.0527

October

Thursday 31 October 2019 (31/10/2019)
1.0516
1.0502
1.0516
1.0481
1.0499
Wednesday 30 October 2019 (30/10/2019)
1.0513
1.0516
1.0536
1.0530
1.0533
Tuesday 29 October 2019 (29/10/2019)
1.0522
1.0513
1.0537
1.0482
1.0510
Monday 28 October 2019 (28/10/2019)
1.0534
1.0522
1.0537
1.0530
1.0534
Friday 25 October 2019 (25/10/2019)
1.0569
1.0534
1.0571
1.0546
1.0559
Thursday 24 October 2019 (24/10/2019)
1.0567
1.0569
1.0551
1.0542
1.0547
Wednesday 23 October 2019 (23/10/2019)
1.0551
1.0567
1.0542
1.0522
1.0532
Tuesday 22 October 2019 (22/10/2019)
1.0552
1.0551
1.0560
1.0560
1.0560
Monday 21 October 2019 (21/10/2019)
1.0553
1.0552
1.0543
1.0538
1.0541
Friday 18 October 2019 (18/10/2019)
1.0570
1.0527
1.0551
1.0531
1.0541
Thursday 17 October 2019 (17/10/2019)
1.0654
1.0570
1.0616
1.0596
1.0606
Wednesday 16 October 2019 (16/10/2019)
1.0758
1.0653
1.0697
1.0672
1.0685
Tuesday 15 October 2019 (15/10/2019)
1.0781
1.0759
1.0773
1.0740
1.0757
Monday 14 October 2019 (14/10/2019)
1.0814
1.0780
1.0800
1.0773
1.0787
Friday 11 October 2019 (11/10/2019)
1.0785
1.0802
1.0804
1.0804
1.0804
Thursday 10 October 2019 (10/10/2019)
1.0859
1.0786
1.0787
1.0786
1.0787
Wednesday 9 October 2019 (09/10/2019)
1.0856
1.0857
1.0865
1.0848
1.0857
Tuesday 8 October 2019 (08/10/2019)
1.0847
1.0856
1.0854
1.0825
1.0840
Monday 7 October 2019 (07/10/2019)
1.0834
1.0847
1.0853
1.0826
1.0840
Friday 4 October 2019 (04/10/2019)
1.0822
1.0822
1.0820
1.0815
1.0818
Thursday 3 October 2019 (03/10/2019)
1.0807
1.0821
1.0841
1.0799
1.0820
Wednesday 2 October 2019 (02/10/2019)
1.0827
1.0807
1.0834
1.0808
1.0821
Tuesday 1 October 2019 (01/10/2019)
1.0818
1.0827
1.0849
1.0836
1.0843

September

Monday 30 September 2019 (30/09/2019)
1.0759
1.0818
1.0823
1.0776
1.0800
Friday 27 September 2019 (27/09/2019)
1.0754
1.0797
1.0787
1.0787
1.0787
Thursday 26 September 2019 (26/09/2019)
1.0772
1.0755
1.0770
1.0743
1.0757
Wednesday 25 September 2019 (25/09/2019)
1.0734
1.0772
1.0760
1.0730
1.0745
Tuesday 24 September 2019 (24/09/2019)
1.0730
1.0733
1.0757
1.0750
1.0754
Monday 23 September 2019 (23/09/2019)
1.0715
1.0730
1.0742
1.0725
1.0734
Friday 20 September 2019 (20/09/2019)
1.0790
1.0718
1.0766
1.0762
1.0764
Thursday 19 September 2019 (19/09/2019)
1.0872
1.0791
1.0882
1.0795
1.0839
Wednesday 18 September 2019 (18/09/2019)
1.0836
1.0872
1.0870
1.0848
1.0859
Tuesday 17 September 2019 (17/09/2019)
1.0778
1.0836
1.0823
1.0801
1.0812
Monday 16 September 2019 (16/09/2019)
1.0786
1.0778
1.0770
1.0761
1.0766
Friday 13 September 2019 (13/09/2019)
1.0731
1.0691
1.0735
1.0691
1.0713
Thursday 12 September 2019 (12/09/2019)
1.0801
1.0731
1.0790
1.0776
1.0783
Wednesday 11 September 2019 (11/09/2019)
1.0818
1.0800
1.0800
1.0782
1.0791
Tuesday 10 September 2019 (10/09/2019)
1.0820
1.0818
1.0842
1.0838
1.0840
Monday 9 September 2019 (09/09/2019)
1.0730
1.0820
1.0809
1.0753
1.0781
Friday 6 September 2019 (06/09/2019)
1.0757
1.0745
1.0751
1.0740
1.0746
Thursday 5 September 2019 (05/09/2019)
1.0777
1.0757
1.0760
1.0756
1.0758
Wednesday 4 September 2019 (04/09/2019)
1.0786
1.0777
1.0786
1.0768
1.0777
Tuesday 3 September 2019 (03/09/2019)
1.0802
1.0785
1.0795
1.0784
1.0790
Monday 2 September 2019 (02/09/2019)
1.0753
1.0801
1.0784
1.0776
1.0780

August

Friday 30 August 2019 (30/08/2019)
1.0746
1.0773
1.0792
1.0766
1.0779
Thursday 29 August 2019 (29/08/2019)
1.0759
1.0745
1.0748
1.0739
1.0744
Wednesday 28 August 2019 (28/08/2019)
1.0736
1.0759
1.0746
1.0724
1.0735
Tuesday 27 August 2019 (27/08/2019)
1.0750
1.0735
1.0713
1.0697
1.0705
Monday 26 August 2019 (26/08/2019)
1.0748
1.0749
1.0758
1.0726
1.0742
Friday 23 August 2019 (23/08/2019)
1.0778
1.0729
1.0762
1.0760
1.0761
Thursday 22 August 2019 (22/08/2019)
1.0757
1.0778
1.0777
1.0750
1.0764
Wednesday 21 August 2019 (21/08/2019)
1.0786
1.0756
1.0779
1.0764
1.0772
Tuesday 20 August 2019 (20/08/2019)
1.0788
1.0785
1.0782
1.0775
1.0779
Monday 19 August 2019 (19/08/2019)
1.0741
1.0788
1.0775
1.0732
1.0754
Friday 16 August 2019 (16/08/2019)
1.0688
1.0742
1.0747
1.0692
1.0720
Thursday 15 August 2019 (15/08/2019)
1.0721
1.0687
1.0737
1.0695
1.0716
Wednesday 14 August 2019 (14/08/2019)
1.0753
1.0721
1.0741
1.0730
1.0736
Tuesday 13 August 2019 (13/08/2019)
1.0726
1.0753
1.0757
1.0715
1.0736
Monday 12 August 2019 (12/08/2019)
1.0757
1.0726
1.0751
1.0716
1.0734
Friday 9 August 2019 (09/08/2019)
1.0753
1.0751
1.0752
1.0750
1.0751
Thursday 8 August 2019 (08/08/2019)
1.0746
1.0753
1.0765
1.0733
1.0749
Wednesday 7 August 2019 (07/08/2019)
1.0763
1.0745
1.0765
1.0735
1.0750
Tuesday 6 August 2019 (06/08/2019)
1.0756
1.0763
1.0775
1.0762
1.0769
Monday 5 August 2019 (05/08/2019)
1.0809
1.0749
1.0785
1.0767
1.0776
Friday 2 August 2019 (02/08/2019)
1.0855
1.0808
1.0867
1.0811
1.0839
Thursday 1 August 2019 (01/08/2019)
1.0903
1.0849
1.0899
1.0870
1.0885

July

Wednesday 31 July 2019 (31/07/2019)
1.0928
1.0901
1.0926
1.0897
1.0912
Tuesday 30 July 2019 (30/07/2019)
1.0910
1.0928
1.0912
1.0911
1.0912
Monday 29 July 2019 (29/07/2019)
1.0904
1.0913
1.0922
1.0902
1.0912
Friday 26 July 2019 (26/07/2019)
1.0895
1.0904
1.0888
1.0881
1.0885
Thursday 25 July 2019 (25/07/2019)
1.0907
1.0896
1.0907
1.0902
1.0905
Wednesday 24 July 2019 (24/07/2019)
1.0902
1.0902
1.0917
1.0917
1.0917
Tuesday 23 July 2019 (23/07/2019)
1.0936
1.0901
1.0934
1.0897
1.0916
Monday 22 July 2019 (22/07/2019)
1.0936
1.0936
1.0961
1.0940
1.0951
Friday 19 July 2019 (19/07/2019)
1.0900
1.0945
1.0943
1.0903
1.0923
Thursday 18 July 2019 (18/07/2019)
1.0907
1.0898
1.0907
1.0888
1.0898
Wednesday 17 July 2019 (17/07/2019)
1.0956
1.0905
1.0933
1.0921
1.0927
Tuesday 16 July 2019 (16/07/2019)
1.0951
1.0949
1.0970
1.0943
1.0957
Monday 15 July 2019 (15/07/2019)
1.0974
1.0931
1.0978
1.0953
1.0966
Friday 12 July 2019 (12/07/2019)
1.0985
1.0968
1.0980
1.0976
1.0978
Thursday 11 July 2019 (11/07/2019)
1.0982
1.0987
1.0990
1.0982
1.0986
Wednesday 10 July 2019 (10/07/2019)
1.0946
1.0979
1.0974
1.0951
1.0963
Tuesday 9 July 2019 (09/07/2019)
1.0945
1.0938
1.0954
1.0941
1.0948
Monday 8 July 2019 (08/07/2019)
1.0953
1.0945
1.0951
1.0948
1.0950
Friday 5 July 2019 (05/07/2019)
1.0924
1.0958
1.0959
1.0937
1.0948
Thursday 4 July 2019 (04/07/2019)
1.0913
1.0929
1.0921
1.0912
1.0917
Wednesday 3 July 2019 (03/07/2019)
1.0889
1.0904
1.0897
1.0892
1.0895
Tuesday 2 July 2019 (02/07/2019)
1.0906
1.0887
1.0900
1.0884
1.0892
Monday 1 July 2019 (01/07/2019)
1.0889
1.0906
1.0909
1.0875
1.0892

June

Friday 28 June 2019 (28/06/2019)
1.0894
1.0884
1.0880
1.0872
1.0876
Thursday 27 June 2019 (27/06/2019)
1.0899
1.0893
1.0897
1.0891
1.0894
Wednesday 26 June 2019 (26/06/2019)
1.0883
1.0890
1.0906
1.0875
1.0891
Tuesday 25 June 2019 (25/06/2019)
1.0950
1.0863
1.0912
1.0894
1.0903
Monday 24 June 2019 (24/06/2019)
1.1005
1.0942
1.0996
1.0943
1.0970
Friday 21 June 2019 (21/06/2019)
1.1001
1.0997
1.1001
1.0982
1.0992
Thursday 20 June 2019 (20/06/2019)
1.0915
1.1014
1.1002
1.0905
1.0954
Wednesday 19 June 2019 (19/06/2019)
1.0911
1.0902
1.0915
1.0909
1.0912
Tuesday 18 June 2019 (18/06/2019)
1.0854
1.0904
1.0905
1.0853
1.0879
Monday 17 June 2019 (17/06/2019)
1.0886
1.0854
1.0872
1.0862
1.0867
Friday 14 June 2019 (14/06/2019)
1.0920
1.0890
1.0926
1.0879
1.0903
Thursday 13 June 2019 (13/06/2019)
1.0945
1.0925
1.0947
1.0939
1.0943
Wednesday 12 June 2019 (12/06/2019)
1.0943
1.0945
1.0936
1.0925
1.0931
Tuesday 11 June 2019 (11/06/2019)
1.0884
1.0944
1.0917
1.0901
1.0909
Monday 10 June 2019 (10/06/2019)
1.0903
1.0878
1.0897
1.0876
1.0887
Friday 7 June 2019 (07/06/2019)
1.0840
1.0892
1.0885
1.0867
1.0876
Thursday 6 June 2019 (06/06/2019)
1.0804
1.0837
1.0832
1.0814
1.0823
Wednesday 5 June 2019 (05/06/2019)
1.0853
1.0808
1.0858
1.0824
1.0841
Tuesday 4 June 2019 (04/06/2019)
1.0824
1.0852
1.0860
1.0848
1.0854
Monday 3 June 2019 (03/06/2019)
1.0846
1.0852
1.0863
1.0838
1.0851

May

Friday 31 May 2019 (31/05/2019)
1.0872
1.0838
1.0876
1.0858
1.0867
Thursday 30 May 2019 (30/05/2019)
1.0931
1.0875
1.0913
1.0886
1.0900
Wednesday 29 May 2019 (29/05/2019)
1.0994
1.0918
1.0945
1.0931
1.0938
Tuesday 28 May 2019 (28/05/2019)
1.0983
1.0999
1.0995
1.0987
1.0991
Monday 27 May 2019 (27/05/2019)
1.0972
1.1004
1.0991
1.0975
1.0983
Friday 24 May 2019 (24/05/2019)
1.0986
1.0975
1.0978
1.0976
1.0977
Thursday 23 May 2019 (23/05/2019)
1.1008
1.0983
1.1000
1.0992
1.0996
Wednesday 22 May 2019 (22/05/2019)
1.0989
1.0995
1.1024
1.0998
1.1011
Tuesday 21 May 2019 (21/05/2019)
1.0987
1.1014
1.1019
1.1011
1.1015
Monday 20 May 2019 (20/05/2019)
1.0960
1.0983
1.0990
1.0974
1.0982
Friday 17 May 2019 (17/05/2019)
1.1001
1.0961
1.1007
1.0970
1.0989
Thursday 16 May 2019 (16/05/2019)
1.1012
1.1014
1.1029
1.1010
1.1020
Wednesday 15 May 2019 (15/05/2019)
1.0972
1.1003
1.0998
1.0980
1.0989
Tuesday 14 May 2019 (14/05/2019)
1.1005
1.0977
1.0989
1.0984
1.0987
Monday 13 May 2019 (13/05/2019)
1.1029
1.0995
1.1025
1.1002
1.1014
Friday 10 May 2019 (10/05/2019)
1.0968
1.1034
1.1031
1.0975
1.1003
Thursday 9 May 2019 (09/05/2019)
1.0968
1.0981
1.0989
1.0984
1.0987
Wednesday 8 May 2019 (08/05/2019)
1.0973
1.0967
1.0968
1.0947
1.0958
Tuesday 7 May 2019 (07/05/2019)
1.0968
1.0981
1.0971
1.0964
1.0968
Monday 6 May 2019 (06/05/2019)
1.0959
1.0966
1.0962
1.0945
1.0954
Friday 3 May 2019 (03/05/2019)
1.0936
1.0963
1.0972
1.0948
1.0960
Thursday 2 May 2019 (02/05/2019)
1.0997
1.0936
1.0983
1.0930
1.0957
Wednesday 1 May 2019 (01/05/2019)
1.0999
1.0999
1.0997
1.0993
1.0995

April

Tuesday 30 April 2019 (30/04/2019)
1.0985
1.0967
1.0988
1.0983
1.0986
Monday 29 April 2019 (29/04/2019)
1.0939
1.0993
1.0970
1.0956
1.0963
Friday 26 April 2019 (26/04/2019)
1.0999
1.0945
1.0962
1.0961
1.0962
Thursday 25 April 2019 (25/04/2019)
1.0921
1.0998
1.0993
1.0904
1.0949
Wednesday 24 April 2019 (24/04/2019)
1.0942
1.0921
1.0949
1.0916
1.0933
Tuesday 23 April 2019 (23/04/2019)
1.0954
1.0943
1.0939
1.0929
1.0934
Monday 22 April 2019 (22/04/2019)
1.0899
1.0948
1.0933
1.0926
1.0930
Friday 19 April 2019 (19/04/2019)
1.0934
1.0928
1.0931
1.0926
1.0929
Thursday 18 April 2019 (18/04/2019)
1.0885
1.0932
1.0905
1.0895
1.0900
Wednesday 17 April 2019 (17/04/2019)
1.0894
1.0888
1.0900
1.0891
1.0896
Tuesday 16 April 2019 (16/04/2019)
1.0910
1.0899
1.0907
1.0907
1.0907
Monday 15 April 2019 (15/04/2019)
1.0918
1.0912
1.0921
1.0896
1.0909
Friday 12 April 2019 (12/04/2019)
1.0882
1.0913
1.0902
1.0901
1.0902
Thursday 11 April 2019 (11/04/2019)
1.0907
1.0878
1.0880
1.0875
1.0878
Wednesday 10 April 2019 (10/04/2019)
1.0819
1.0905
1.0862
1.0857
1.0860
Tuesday 9 April 2019 (09/04/2019)
1.0833
1.0821
1.0829
1.0818
1.0824
Monday 8 April 2019 (08/04/2019)
1.0779
1.0838
1.0825
1.0801
1.0813
Friday 5 April 2019 (05/04/2019)
1.0792
1.0804
1.0788
1.0779
1.0784
Thursday 4 April 2019 (04/04/2019)
1.0815
1.0792
1.0809
1.0801
1.0805
Wednesday 3 April 2019 (03/04/2019)
1.0847
1.0812
1.0840
1.0825
1.0833
Tuesday 2 April 2019 (02/04/2019)
1.0809
1.0844
1.0844
1.0811
1.0828
Monday 1 April 2019 (01/04/2019)
1.0775
1.0811
1.0803
1.0772
1.0788

March

Friday 29 March 2019 (29/03/2019)
1.0747
1.0775
1.0749
1.0734
1.0742
Thursday 28 March 2019 (28/03/2019)
1.0757
1.0751
1.0766
1.0753
1.0760
Wednesday 27 March 2019 (27/03/2019)
1.0821
1.0754
1.0806
1.0754
1.0780
Tuesday 26 March 2019 (26/03/2019)
1.0821
1.0819
1.0826
1.0815
1.0821
Monday 25 March 2019 (25/03/2019)
1.0848
1.0828
1.0837
1.0809
1.0823
Friday 22 March 2019 (22/03/2019)
1.0849
1.0836
1.0846
1.0830
1.0838
Thursday 21 March 2019 (21/03/2019)
1.0753
1.0845
1.0826
1.0749
1.0788
Wednesday 20 March 2019 (20/03/2019)
1.0800
1.0750
1.0789
1.0749
1.0769
Tuesday 19 March 2019 (19/03/2019)
1.0799
1.0797
1.0798
1.0786
1.0792
Monday 18 March 2019 (18/03/2019)
1.0804
1.0799
1.0823
1.0817
1.0820
Friday 15 March 2019 (15/03/2019)
1.0858
1.0820
1.0851
1.0843
1.0847
Thursday 14 March 2019 (14/03/2019)
1.0849
1.0853
1.0854
1.0848
1.0851
Wednesday 13 March 2019 (13/03/2019)
1.0851
1.0848
1.0846
1.0842
1.0844
Tuesday 12 March 2019 (12/03/2019)
1.0836
1.0844
1.0841
1.0820
1.0831
Monday 11 March 2019 (11/03/2019)
1.0741
1.0831
1.0838
1.0832
1.0835
Friday 8 March 2019 (08/03/2019)
1.0772
1.0774
1.0777
1.0772
1.0775
Thursday 7 March 2019 (07/03/2019)
1.0734
1.0769
1.0772
1.0766
1.0769
Wednesday 6 March 2019 (06/03/2019)
1.0745
1.0734
1.0733
1.0727
1.0730
Tuesday 5 March 2019 (05/03/2019)
1.0798
1.0747
1.0780
1.0764
1.0772
Monday 4 March 2019 (04/03/2019)
1.0810
1.0800
1.0802
1.0796
1.0799
Friday 1 March 2019 (01/03/2019)
1.0790
1.0800
1.0800
1.0795
1.0798

February

Thursday 28 February 2019 (28/02/2019)
1.0843
1.0785
1.0840
1.0769
1.0805
Wednesday 27 February 2019 (27/02/2019)
1.0844
1.0841
1.0853
1.0845
1.0849
Tuesday 26 February 2019 (26/02/2019)
1.0831
1.0841
1.0834
1.0831
1.0833
Monday 25 February 2019 (25/02/2019)
1.0854
1.0833
1.0857
1.0825
1.0841
Friday 22 February 2019 (22/02/2019)
1.0868
1.0846
1.0859
1.0856
1.0858
Thursday 21 February 2019 (21/02/2019)
1.0851
1.0852
1.0849
1.0842
1.0846
Wednesday 20 February 2019 (20/02/2019)
1.0860
1.0852
1.0848
1.0843
1.0846
Tuesday 19 February 2019 (19/02/2019)
1.0758
1.0866
1.0857
1.0752
1.0805
Monday 18 February 2019 (18/02/2019)
1.0739
1.0756
1.0742
1.0736
1.0739
Friday 15 February 2019 (15/02/2019)
1.0745
1.0739
1.0748
1.0735
1.0742
Thursday 14 February 2019 (14/02/2019)
1.0703
1.0746
1.0742
1.0705
1.0724
Wednesday 13 February 2019 (13/02/2019)
1.0706
1.0701
1.0727
1.0677
1.0702
Tuesday 12 February 2019 (12/02/2019)
1.0679
1.0705
1.0677
1.0675
1.0676
Monday 11 February 2019 (11/02/2019)
1.0734
1.0678
1.0704
1.0682
1.0693
Friday 8 February 2019 (08/02/2019)
1.0777
1.0735
1.0796
1.0756
1.0776
Thursday 7 February 2019 (07/02/2019)
1.0777
1.0773
1.0774
1.0766
1.0770
Wednesday 6 February 2019 (06/02/2019)
1.0752
1.0778
1.0762
1.0733
1.0748
Tuesday 5 February 2019 (05/02/2019)
1.0764
1.0745
1.0770
1.0739
1.0755
Monday 4 February 2019 (04/02/2019)
1.0723
1.0754
1.0731
1.0729
1.0730
Friday 1 February 2019 (01/02/2019)
1.0722
1.0728
1.0740
1.0714
1.0727

January

Thursday 31 January 2019 (31/01/2019)
1.0734
1.0730
1.0724
1.0721
1.0723
Wednesday 30 January 2019 (30/01/2019)
1.0668
1.0734
1.0724
1.0687
1.0706
Tuesday 29 January 2019 (29/01/2019)
1.0640
1.0670
1.0666
1.0665
1.0666
Monday 28 January 2019 (28/01/2019)
1.0632
1.0636
1.0628
1.0628
1.0628
Friday 25 January 2019 (25/01/2019)
1.0571
1.0624
1.0614
1.0599
1.0607
Thursday 24 January 2019 (24/01/2019)
1.0530
1.0573
1.0586
1.0544
1.0565
Wednesday 23 January 2019 (23/01/2019)
1.0495
1.0527
1.0496
1.0495
1.0496
Tuesday 22 January 2019 (22/01/2019)
1.0531
1.0493
1.0530
1.0494
1.0512
Monday 21 January 2019 (21/01/2019)
1.0551
1.0528
1.0522
1.0522
1.0522
Friday 18 January 2019 (18/01/2019)
1.0551
1.0543
1.0545
1.0542
1.0544
Thursday 17 January 2019 (17/01/2019)
1.0533
1.0548
1.0546
1.0529
1.0538
Wednesday 16 January 2019 (16/01/2019)
1.0494
1.0532
1.0532
1.0503
1.0518
Tuesday 15 January 2019 (15/01/2019)
1.0458
1.0493
1.0500
1.0484
1.0492
Monday 14 January 2019 (14/01/2019)
1.0473
1.0467
1.0480
1.0448
1.0464
Friday 11 January 2019 (11/01/2019)
1.0504
1.0465
1.0489
1.0469
1.0479
Thursday 10 January 2019 (10/01/2019)
1.0466
1.0498
1.0484
1.0476
1.0480
Wednesday 9 January 2019 (09/01/2019)
1.0434
1.0471
1.0485
1.0471
1.0478
Tuesday 8 January 2019 (08/01/2019)
1.0421
1.0442
1.0434
1.0428
1.0431
Monday 7 January 2019 (07/01/2019)
1.0394
1.0427
1.0430
1.0406
1.0418
Friday 4 January 2019 (04/01/2019)
1.0364
1.0404
1.0391
1.0383
1.0387
Thursday 3 January 2019 (03/01/2019)
1.0335
1.0359
1.0359
1.0330
1.0345
Wednesday 2 January 2019 (02/01/2019)
1.0263
1.0342
1.0325
1.0293
1.0309
Tuesday 1 January 2019 (01/01/2019)
1.0276
1.0241
1.0297
1.0252
1.0275