Norwegian Krone-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.1087, reached on 10/10/2018

The lowest level of 2018 was 0.9999 reached 01/01/2018

The average level of 2018 was 1.0681

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/SEK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0276
1.0241
1.0297
1.0252
1.0275
Friday 28 December 2018 (28/12/2018)
1.0277
1.0291
1.0272
1.0266
1.0269
Thursday 27 December 2018 (27/12/2018)
1.0296
1.0275
1.0273
1.0267
1.0270
Wednesday 26 December 2018 (26/12/2018)
1.0289
1.0373
1.0374
1.0322
1.0348
Tuesday 25 December 2018 (25/12/2018)
1.0332
1.0334
1.0337
1.0331
1.0334
Monday 24 December 2018 (24/12/2018)
1.0332
1.0334
1.0337
1.0331
1.0334
Friday 21 December 2018 (21/12/2018)
1.0331
1.0314
1.0337
1.0319
1.0328
Thursday 20 December 2018 (20/12/2018)
1.0434
1.0340
1.0424
1.0360
1.0392
Wednesday 19 December 2018 (19/12/2018)
1.0380
1.0434
1.0437
1.0402
1.0420
Tuesday 18 December 2018 (18/12/2018)
1.0462
1.0389
1.0469
1.0378
1.0424
Monday 17 December 2018 (17/12/2018)
1.0487
1.0473
1.0515
1.0490
1.0503
Friday 14 December 2018 (14/12/2018)
1.0584
1.0514
1.0569
1.0532
1.0551
Thursday 13 December 2018 (13/12/2018)
1.0597
1.0584
1.0580
1.0577
1.0579
Wednesday 12 December 2018 (12/12/2018)
1.0591
1.0602
1.0622
1.0587
1.0605
Tuesday 11 December 2018 (11/12/2018)
1.0617
1.0592
1.0610
1.0597
1.0604
Monday 10 December 2018 (10/12/2018)
1.0633
1.0621
1.0653
1.0637
1.0645
Friday 7 December 2018 (07/12/2018)
1.0555
1.0635
1.0628
1.0579
1.0604
Thursday 6 December 2018 (06/12/2018)
1.0563
1.0548
1.0554
1.0547
1.0551
Wednesday 5 December 2018 (05/12/2018)
1.0589
1.0559
1.0572
1.0564
1.0568
Tuesday 4 December 2018 (04/12/2018)
1.0569
1.0598
1.0601
1.0586
1.0594
Monday 3 December 2018 (03/12/2018)
1.0592
1.0569
1.0607
1.0571
1.0589

November

Friday 30 November 2018 (30/11/2018)
1.0627
1.0589
1.0711
1.0593
1.0652
Thursday 29 November 2018 (29/11/2018)
1.0556
1.0625
1.0588
1.0572
1.0580
Wednesday 28 November 2018 (28/11/2018)
1.0588
1.0560
1.0576
1.0567
1.0572
Tuesday 27 November 2018 (27/11/2018)
1.0590
1.0588
1.0586
1.0570
1.0578
Monday 26 November 2018 (26/11/2018)
1.0585
1.0592
1.0601
1.0583
1.0592
Friday 23 November 2018 (23/11/2018)
1.0590
1.0570
1.0584
1.0580
1.0582
Thursday 22 November 2018 (22/11/2018)
1.0608
1.0593
1.0602
1.0583
1.0593
Wednesday 21 November 2018 (21/11/2018)
1.0598
1.0602
1.0596
1.0593
1.0595
Tuesday 20 November 2018 (20/11/2018)
1.0621
1.0601
1.0628
1.0590
1.0609
Monday 19 November 2018 (19/11/2018)
1.0672
1.0619
1.0645
1.0621
1.0633
Friday 16 November 2018 (16/11/2018)
1.0682
1.0667
1.0683
1.0674
1.0679
Thursday 15 November 2018 (15/11/2018)
1.0675
1.0677
1.0679
1.0674
1.0677
Wednesday 14 November 2018 (14/11/2018)
1.0657
1.0676
1.0685
1.0680
1.0683
Tuesday 13 November 2018 (13/11/2018)
1.0741
1.0658
1.0740
1.0674
1.0707
Monday 12 November 2018 (12/11/2018)
1.0773
1.0738
1.0773
1.0756
1.0765
Friday 9 November 2018 (09/11/2018)
1.0773
1.0762
1.0771
1.0751
1.0761
Thursday 8 November 2018 (08/11/2018)
1.0808
1.0772
1.0810
1.0775
1.0793
Wednesday 7 November 2018 (07/11/2018)
1.0818
1.0812
1.0840
1.0817
1.0829
Tuesday 6 November 2018 (06/11/2018)
1.0829
1.0818
1.0839
1.0820
1.0830
Monday 5 November 2018 (05/11/2018)
1.0844
1.0832
1.0841
1.0826
1.0834
Friday 2 November 2018 (02/11/2018)
1.0822
1.0827
1.0836
1.0830
1.0833
Thursday 1 November 2018 (01/11/2018)
1.0854
1.0825
1.0836
1.0835
1.0836

October

Wednesday 31 October 2018 (31/10/2018)
1.0906
1.0858
1.0906
1.0887
1.0897
Tuesday 30 October 2018 (30/10/2018)
1.0905
1.0905
1.0905
1.0897
1.0901
Monday 29 October 2018 (29/10/2018)
1.0933
1.0903
1.0926
1.0920
1.0923
Friday 26 October 2018 (26/10/2018)
1.0910
1.0933
1.0933
1.0914
1.0924
Thursday 25 October 2018 (25/10/2018)
1.0928
1.0921
1.0947
1.0938
1.0943
Wednesday 24 October 2018 (24/10/2018)
1.0886
1.0927
1.0915
1.0886
1.0901
Tuesday 23 October 2018 (23/10/2018)
1.0889
1.0885
1.0910
1.0899
1.0905
Monday 22 October 2018 (22/10/2018)
1.0929
1.0897
1.0931
1.0909
1.0920
Friday 19 October 2018 (19/10/2018)
1.0917
1.0927
1.0938
1.0935
1.0937
Thursday 18 October 2018 (18/10/2018)
1.0917
1.0924
1.0928
1.0921
1.0925
Wednesday 17 October 2018 (17/10/2018)
1.0929
1.0917
1.0923
1.0917
1.0920
Tuesday 16 October 2018 (16/10/2018)
1.0978
1.0930
1.0953
1.0949
1.0951
Monday 15 October 2018 (15/10/2018)
1.0970
1.0982
1.0984
1.0969
1.0977
Friday 12 October 2018 (12/10/2018)
1.0925
1.0964
1.0964
1.0926
1.0945
Thursday 11 October 2018 (11/10/2018)
1.1084
1.0927
1.1068
1.0943
1.1006
Wednesday 10 October 2018 (10/10/2018)
1.1012
1.1084
1.1087
1.1062
1.1075
Tuesday 9 October 2018 (09/10/2018)
1.0983
1.1007
1.1007
1.0987
1.0997
Monday 8 October 2018 (08/10/2018)
1.0975
1.0978
1.0984
1.0979
1.0982
Friday 5 October 2018 (05/10/2018)
1.0987
1.0974
1.0982
1.0976
1.0979
Thursday 4 October 2018 (04/10/2018)
1.1000
1.0980
1.0998
1.0979
1.0989
Wednesday 3 October 2018 (03/10/2018)
1.1024
1.1001
1.1012
1.1001
1.1007
Tuesday 2 October 2018 (02/10/2018)
1.0968
1.1022
1.0994
1.0987
1.0991
Monday 1 October 2018 (01/10/2018)
1.0898
1.0968
1.0958
1.0906
1.0932

September

Friday 28 September 2018 (28/09/2018)
1.0858
1.0910
1.0898
1.0874
1.0886
Thursday 27 September 2018 (27/09/2018)
1.0867
1.0861
1.0869
1.0856
1.0863
Wednesday 26 September 2018 (26/09/2018)
1.0838
1.0859
1.0868
1.0844
1.0856
Tuesday 25 September 2018 (25/09/2018)
1.0807
1.0839
1.0840
1.0791
1.0816
Monday 24 September 2018 (24/09/2018)
1.0781
1.0808
1.0824
1.0788
1.0806
Friday 21 September 2018 (21/09/2018)
1.0773
1.0779
1.0786
1.0771
1.0779
Thursday 20 September 2018 (20/09/2018)
1.0884
1.0773
1.0881
1.0793
1.0837
Wednesday 19 September 2018 (19/09/2018)
1.0917
1.0881
1.0886
1.0879
1.0883
Tuesday 18 September 2018 (18/09/2018)
1.0907
1.0919
1.0905
1.0904
1.0905
Monday 17 September 2018 (17/09/2018)
1.0949
1.0906
1.0967
1.0908
1.0938
Friday 14 September 2018 (14/09/2018)
1.0898
1.0955
1.0959
1.0910
1.0935
Thursday 13 September 2018 (13/09/2018)
1.0874
1.0897
1.0900
1.0899
1.0900
Wednesday 12 September 2018 (12/09/2018)
1.0862
1.0875
1.0891
1.0868
1.0880
Tuesday 11 September 2018 (11/09/2018)
1.0810
1.0865
1.0850
1.0810
1.0830
Monday 10 September 2018 (10/09/2018)
1.0728
1.0809
1.0797
1.0765
1.0781
Friday 7 September 2018 (07/09/2018)
1.0812
1.0716
1.0790
1.0752
1.0771
Thursday 6 September 2018 (06/09/2018)
1.0782
1.0817
1.0808
1.0784
1.0796
Wednesday 5 September 2018 (05/09/2018)
1.0834
1.0779
1.0830
1.0776
1.0803
Tuesday 4 September 2018 (04/09/2018)
1.0885
1.0828
1.0869
1.0859
1.0864
Monday 3 September 2018 (03/09/2018)
1.0925
1.0889
1.0902
1.0892
1.0897

August

Friday 31 August 2018 (31/08/2018)
1.0924
1.0926
1.0950
1.0925
1.0938
Thursday 30 August 2018 (30/08/2018)
1.0967
1.0942
1.0960
1.0950
1.0955
Wednesday 29 August 2018 (29/08/2018)
1.0948
1.0965
1.0970
1.0951
1.0961
Tuesday 28 August 2018 (28/08/2018)
1.0929
1.0952
1.0972
1.0940
1.0956
Monday 27 August 2018 (27/08/2018)
1.0943
1.0924
1.0952
1.0940
1.0946
Friday 24 August 2018 (24/08/2018)
1.0895
1.0956
1.0922
1.0920
1.0921
Thursday 23 August 2018 (23/08/2018)
1.0870
1.0887
1.0900
1.0867
1.0884
Wednesday 22 August 2018 (22/08/2018)
1.0824
1.0868
1.0853
1.0843
1.0848
Tuesday 21 August 2018 (21/08/2018)
1.0835
1.0819
1.0838
1.0829
1.0834
Monday 20 August 2018 (20/08/2018)
1.0859
1.0838
1.0855
1.0840
1.0848
Friday 17 August 2018 (17/08/2018)
1.0840
1.0835
1.0868
1.0844
1.0856
Thursday 16 August 2018 (16/08/2018)
1.0890
1.0840
1.0898
1.0845
1.0872
Wednesday 15 August 2018 (15/08/2018)
1.0810
1.0890
1.0870
1.0820
1.0845
Tuesday 14 August 2018 (14/08/2018)
1.0893
1.0858
1.0895
1.0888
1.0892
Monday 13 August 2018 (13/08/2018)
1.0912
1.0899
1.0904
1.0900
1.0902
Friday 10 August 2018 (10/08/2018)
1.0827
1.0906
1.0884
1.0871
1.0878
Thursday 9 August 2018 (09/08/2018)
1.0894
1.0825
1.0893
1.0844
1.0869
Wednesday 8 August 2018 (08/08/2018)
1.0865
1.0894
1.0890
1.0878
1.0884
Tuesday 7 August 2018 (07/08/2018)
1.0836
1.0867
1.0869
1.0843
1.0856
Monday 6 August 2018 (06/08/2018)
1.0804
1.0835
1.0825
1.0804
1.0815
Friday 3 August 2018 (03/08/2018)
1.0780
1.0807
1.0807
1.0804
1.0806
Thursday 2 August 2018 (02/08/2018)
1.0775
1.0787
1.0791
1.0787
1.0789
Wednesday 1 August 2018 (01/08/2018)
1.0780
1.0771
1.0786
1.0775
1.0781

July

Tuesday 31 July 2018 (31/07/2018)
1.0753
1.0775
1.0781
1.0765
1.0773
Monday 30 July 2018 (30/07/2018)
1.0794
1.0758
1.0793
1.0754
1.0774
Friday 27 July 2018 (27/07/2018)
1.0753
1.0789
1.0794
1.0761
1.0778
Thursday 26 July 2018 (26/07/2018)
1.0760
1.0758
1.0762
1.0754
1.0758
Wednesday 25 July 2018 (25/07/2018)
1.0774
1.0764
1.0784
1.0766
1.0775
Tuesday 24 July 2018 (24/07/2018)
1.0810
1.0774
1.0815
1.0797
1.0806
Monday 23 July 2018 (23/07/2018)
1.0812
1.0806
1.0832
1.0831
1.0832
Friday 20 July 2018 (20/07/2018)
1.0800
1.0812
1.0827
1.0827
1.0827
Thursday 19 July 2018 (19/07/2018)
1.0846
1.0817
1.0843
1.0819
1.0831
Wednesday 18 July 2018 (18/07/2018)
1.0854
1.0850
1.0848
1.0845
1.0847
Tuesday 17 July 2018 (17/07/2018)
1.0895
1.0846
1.0883
1.0848
1.0866
Monday 16 July 2018 (16/07/2018)
1.0935
1.0890
1.0942
1.0883
1.0913
Friday 13 July 2018 (13/07/2018)
1.0933
1.0950
1.0947
1.0938
1.0943
Thursday 12 July 2018 (12/07/2018)
1.0878
1.0935
1.0948
1.0856
1.0902
Wednesday 11 July 2018 (11/07/2018)
1.0899
1.0880
1.0897
1.0879
1.0888
Tuesday 10 July 2018 (10/07/2018)
1.0867
1.0898
1.0908
1.0897
1.0903
Monday 9 July 2018 (09/07/2018)
1.0862
1.0872
1.0893
1.0884
1.0889
Friday 6 July 2018 (06/07/2018)
1.0877
1.0873
1.0889
1.0873
1.0881
Thursday 5 July 2018 (05/07/2018)
1.0833
1.0874
1.0866
1.0832
1.0849
Wednesday 4 July 2018 (04/07/2018)
1.0835
1.0838
1.0868
1.0829
1.0849
Tuesday 3 July 2018 (03/07/2018)
1.0969
1.0859
1.0971
1.0861
1.0916
Monday 2 July 2018 (02/07/2018)
1.0992
1.0974
1.0986
1.0979
1.0983

June

Friday 29 June 2018 (29/06/2018)
1.1011
1.0977
1.1020
1.0982
1.1001
Thursday 28 June 2018 (28/06/2018)
1.0974
1.1012
1.0991
1.0980
1.0986
Wednesday 27 June 2018 (27/06/2018)
1.0921
1.0962
1.0934
1.0932
1.0933
Tuesday 26 June 2018 (26/06/2018)
1.0924
1.0927
1.0914
1.0913
1.0914
Monday 25 June 2018 (25/06/2018)
1.0937
1.0917
1.0945
1.0912
1.0929
Friday 22 June 2018 (22/06/2018)
1.0940
1.0938
1.0935
1.0933
1.0934
Thursday 21 June 2018 (21/06/2018)
1.0865
1.0937
1.0942
1.0909
1.0926
Wednesday 20 June 2018 (20/06/2018)
1.0858
1.0858
1.0877
1.0868
1.0873
Tuesday 19 June 2018 (19/06/2018)
1.0852
1.0868
1.0874
1.0841
1.0858
Monday 18 June 2018 (18/06/2018)
1.0802
1.0845
1.0838
1.0834
1.0836
Friday 15 June 2018 (15/06/2018)
1.0745
1.0791
1.0806
1.0754
1.0780
Thursday 14 June 2018 (14/06/2018)
1.0747
1.0747
1.0757
1.0741
1.0749
Wednesday 13 June 2018 (13/06/2018)
1.0731
1.0744
1.0742
1.0736
1.0739
Tuesday 12 June 2018 (12/06/2018)
1.0771
1.0734
1.0768
1.0744
1.0756
Monday 11 June 2018 (11/06/2018)
1.0821
1.0769
1.0785
1.0776
1.0781
Friday 8 June 2018 (08/06/2018)
1.0799
1.0818
1.0816
1.0808
1.0812
Thursday 7 June 2018 (07/06/2018)
1.0809
1.0796
1.0810
1.0791
1.0801
Wednesday 6 June 2018 (06/06/2018)
1.0791
1.0806
1.0791
1.0782
1.0787
Tuesday 5 June 2018 (05/06/2018)
1.0791
1.0788
1.0788
1.0786
1.0787
Monday 4 June 2018 (04/06/2018)
1.0773
1.0788
1.0786
1.0777
1.0782
Friday 1 June 2018 (01/06/2018)
1.0769
1.0780
1.0800
1.0795
1.0798

May

Thursday 31 May 2018 (31/05/2018)
1.0757
1.0774
1.0786
1.0741
1.0764
Wednesday 30 May 2018 (30/05/2018)
1.0807
1.0770
1.0818
1.0767
1.0793
Tuesday 29 May 2018 (29/05/2018)
1.0762
1.0813
1.0784
1.0776
1.0780
Monday 28 May 2018 (28/05/2018)
1.0729
1.0768
1.0756
1.0731
1.0744
Friday 25 May 2018 (25/05/2018)
1.0806
1.0724
1.0779
1.0748
1.0764
Thursday 24 May 2018 (24/05/2018)
1.0823
1.0810
1.0825
1.0810
1.0818
Wednesday 23 May 2018 (23/05/2018)
1.0773
1.0821
1.0789
1.0789
1.0789
Tuesday 22 May 2018 (22/05/2018)
1.0772
1.0765
1.0766
1.0765
1.0766
Monday 21 May 2018 (21/05/2018)
1.0777
1.0775
1.0787
1.0775
1.0781
Friday 18 May 2018 (18/05/2018)
1.0758
1.0783
1.0784
1.0754
1.0769
Thursday 17 May 2018 (17/05/2018)
1.0763
1.0758
1.0769
1.0758
1.0764
Wednesday 16 May 2018 (16/05/2018)
1.0694
1.0771
1.0755
1.0754
1.0755
Tuesday 15 May 2018 (15/05/2018)
1.0769
1.0691
1.0753
1.0742
1.0748
Monday 14 May 2018 (14/05/2018)
1.0739
1.0763
1.0757
1.0753
1.0755
Friday 11 May 2018 (11/05/2018)
1.0816
1.0739
1.0786
1.0773
1.0780
Thursday 10 May 2018 (10/05/2018)
1.0784
1.0812
1.0796
1.0793
1.0795
Wednesday 9 May 2018 (09/05/2018)
1.0832
1.0782
1.0840
1.0783
1.0812
Tuesday 8 May 2018 (08/05/2018)
1.0946
1.0832
1.0893
1.0868
1.0881
Monday 7 May 2018 (07/05/2018)
1.0922
1.0946
1.0957
1.0918
1.0938
Friday 4 May 2018 (04/05/2018)
1.0947
1.0924
1.0952
1.0924
1.0938
Thursday 3 May 2018 (03/05/2018)
1.0978
1.0945
1.0996
1.0948
1.0972
Wednesday 2 May 2018 (02/05/2018)
1.0919
1.0979
1.0995
1.0938
1.0967
Tuesday 1 May 2018 (01/05/2018)
1.0906
1.0934
1.0981
1.0944
1.0963

April

Monday 30 April 2018 (30/04/2018)
1.0872
1.0914
1.0921
1.0866
1.0894
Friday 27 April 2018 (27/04/2018)
1.0835
1.0871
1.0888
1.0861
1.0875
Thursday 26 April 2018 (26/04/2018)
1.0737
1.0835
1.0850
1.0712
1.0781
Wednesday 25 April 2018 (25/04/2018)
1.0765
1.0744
1.0765
1.0734
1.0750
Tuesday 24 April 2018 (24/04/2018)
1.0803
1.0765
1.0792
1.0775
1.0784
Monday 23 April 2018 (23/04/2018)
1.0798
1.0803
1.0801
1.0796
1.0799
Friday 20 April 2018 (20/04/2018)
1.0780
1.0801
1.0796
1.0796
1.0796
Thursday 19 April 2018 (19/04/2018)
1.0829
1.0784
1.0794
1.0785
1.0790
Wednesday 18 April 2018 (18/04/2018)
1.0824
1.0830
1.0826
1.0824
1.0825
Tuesday 17 April 2018 (17/04/2018)
1.0824
1.0823
1.0833
1.0823
1.0828
Monday 16 April 2018 (16/04/2018)
1.0905
1.0826
1.0870
1.0851
1.0861
Friday 13 April 2018 (13/04/2018)
1.0823
1.0899
1.0890
1.0823
1.0857
Thursday 12 April 2018 (12/04/2018)
1.0709
1.0819
1.0810
1.0724
1.0767
Wednesday 11 April 2018 (11/04/2018)
1.0657
1.0720
1.0697
1.0684
1.0691
Tuesday 10 April 2018 (10/04/2018)
1.0739
1.0653
1.0708
1.0679
1.0694
Monday 9 April 2018 (09/04/2018)
1.0718
1.0736
1.0740
1.0717
1.0729
Friday 6 April 2018 (06/04/2018)
1.0753
1.0719
1.0745
1.0713
1.0729
Thursday 5 April 2018 (05/04/2018)
1.0744
1.0751
1.0751
1.0737
1.0744
Wednesday 4 April 2018 (04/04/2018)
1.0710
1.0738
1.0730
1.0714
1.0722
Tuesday 3 April 2018 (03/04/2018)
1.0661
1.0707
1.0695
1.0660
1.0678
Monday 2 April 2018 (02/04/2018)
1.0657
1.0644
1.0646
1.0641
1.0644

March

Friday 30 March 2018 (30/03/2018)
1.0668
1.0647
1.0648
1.0642
1.0645
Thursday 29 March 2018 (29/03/2018)
1.0623
1.0659
1.0655
1.0642
1.0649
Wednesday 28 March 2018 (28/03/2018)
1.0664
1.0621
1.0650
1.0609
1.0630
Tuesday 27 March 2018 (27/03/2018)
1.0665
1.0663
1.0677
1.0664
1.0671
Monday 26 March 2018 (26/03/2018)
1.0628
1.0664
1.0643
1.0633
1.0638
Friday 23 March 2018 (23/03/2018)
1.0650
1.0634
1.0649
1.0642
1.0646
Thursday 22 March 2018 (22/03/2018)
1.0631
1.0653
1.0634
1.0620
1.0627
Wednesday 21 March 2018 (21/03/2018)
1.0608
1.0630
1.0630
1.0613
1.0622
Tuesday 20 March 2018 (20/03/2018)
1.0584
1.0613
1.0613
1.0596
1.0605
Monday 19 March 2018 (19/03/2018)
1.0609
1.0582
1.0615
1.0583
1.0599
Friday 16 March 2018 (16/03/2018)
1.0602
1.0610
1.0620
1.0611
1.0616
Thursday 15 March 2018 (15/03/2018)
1.0583
1.0599
1.0637
1.0586
1.0612
Wednesday 14 March 2018 (14/03/2018)
1.0622
1.0584
1.0607
1.0580
1.0594
Tuesday 13 March 2018 (13/03/2018)
1.0639
1.0623
1.0609
1.0605
1.0607
Monday 12 March 2018 (12/03/2018)
1.0580
1.0646
1.0622
1.0605
1.0614
Friday 9 March 2018 (09/03/2018)
1.0542
1.0602
1.0600
1.0566
1.0583
Thursday 8 March 2018 (08/03/2018)
1.0521
1.0539
1.0544
1.0515
1.0530
Wednesday 7 March 2018 (07/03/2018)
1.0552
1.0537
1.0561
1.0545
1.0553
Tuesday 6 March 2018 (06/03/2018)
1.0565
1.0548
1.0570
1.0564
1.0567
Monday 5 March 2018 (05/03/2018)
1.0599
1.0566
1.0586
1.0551
1.0569
Friday 2 March 2018 (02/03/2018)
1.0514
1.0586
1.0605
1.0501
1.0553
Thursday 1 March 2018 (01/03/2018)
1.0497
1.0516
1.0510
1.0473
1.0492

February

Wednesday 28 February 2018 (28/02/2018)
1.0457
1.0493
1.0497
1.0449
1.0473
Tuesday 27 February 2018 (27/02/2018)
1.0425
1.0456
1.0458
1.0453
1.0456
Monday 26 February 2018 (26/02/2018)
1.0402
1.0421
1.0423
1.0418
1.0421
Friday 23 February 2018 (23/02/2018)
1.0335
1.0413
1.0370
1.0335
1.0353
Thursday 22 February 2018 (22/02/2018)
1.0321
1.0330
1.0319
1.0318
1.0319
Wednesday 21 February 2018 (21/02/2018)
1.0327
1.0322
1.0336
1.0318
1.0327
Tuesday 20 February 2018 (20/02/2018)
1.0253
1.0326
1.0318
1.0261
1.0290
Monday 19 February 2018 (19/02/2018)
1.0252
1.0266
1.0253
1.0252
1.0253
Friday 16 February 2018 (16/02/2018)
1.0216
1.0242
1.0240
1.0216
1.0228
Thursday 15 February 2018 (15/02/2018)
1.0206
1.0212
1.0220
1.0179
1.0200
Wednesday 14 February 2018 (14/02/2018)
1.0190
1.0204
1.0205
1.0179
1.0192
Tuesday 13 February 2018 (13/02/2018)
1.0188
1.0196
1.0191
1.0191
1.0191
Monday 12 February 2018 (12/02/2018)
1.0149
1.0189
1.0192
1.0166
1.0179
Friday 9 February 2018 (09/02/2018)
1.0238
1.0151
1.0151
1.0126
1.0139
Thursday 8 February 2018 (08/02/2018)
1.0228
1.0244
1.0238
1.0206
1.0222
Wednesday 7 February 2018 (07/02/2018)
1.0172
1.0222
1.0213
1.0191
1.0202
Tuesday 6 February 2018 (06/02/2018)
1.0184
1.0173
1.0183
1.0146
1.0165
Monday 5 February 2018 (05/02/2018)
1.0215
1.0181
1.0234
1.0205
1.0220
Friday 2 February 2018 (02/02/2018)
1.0264
1.0223
1.0255
1.0245
1.0250
Thursday 1 February 2018 (01/02/2018)
1.0197
1.0255
1.0246
1.0239
1.0243

January

Wednesday 31 January 2018 (31/01/2018)
1.0215
1.0221
1.0221
1.0201
1.0211
Tuesday 30 January 2018 (30/01/2018)
1.0237
1.0215
1.0221
1.0217
1.0219
Monday 29 January 2018 (29/01/2018)
1.0223
1.0231
1.0233
1.0232
1.0233
Friday 26 January 2018 (26/01/2018)
1.0231
1.0232
1.0236
1.0236
1.0236
Thursday 25 January 2018 (25/01/2018)
1.0241
1.0227
1.0236
1.0225
1.0231
Wednesday 24 January 2018 (24/01/2018)
1.0236
1.0233
1.0234
1.0224
1.0229
Tuesday 23 January 2018 (23/01/2018)
1.0211
1.0236
1.0225
1.0221
1.0223
Monday 22 January 2018 (22/01/2018)
1.0226
1.0211
1.0230
1.0210
1.0220
Friday 19 January 2018 (19/01/2018)
1.0216
1.0237
1.0224
1.0218
1.0221
Thursday 18 January 2018 (18/01/2018)
1.0229
1.0216
1.0234
1.0229
1.0232
Wednesday 17 January 2018 (17/01/2018)
1.0173
1.0219
1.0223
1.0199
1.0211
Tuesday 16 January 2018 (16/01/2018)
1.0163
1.0202
1.0199
1.0194
1.0197
Monday 15 January 2018 (15/01/2018)
1.0158
1.0164
1.0171
1.0161
1.0166
Friday 12 January 2018 (12/01/2018)
1.0144
1.0163
1.0166
1.0137
1.0152
Thursday 11 January 2018 (11/01/2018)
1.0158
1.0145
1.0153
1.0153
1.0153
Wednesday 10 January 2018 (10/01/2018)
1.0162
1.0157
1.0153
1.0153
1.0153
Tuesday 9 January 2018 (09/01/2018)
1.0150
1.0160
1.0162
1.0156
1.0159
Monday 8 January 2018 (08/01/2018)
1.0124
1.0151
1.0149
1.0127
1.0138
Friday 5 January 2018 (05/01/2018)
1.0084
1.0123
1.0109
1.0095
1.0102
Thursday 4 January 2018 (04/01/2018)
1.0083
1.0089
1.0089
1.0077
1.0083
Wednesday 3 January 2018 (03/01/2018)
1.0049
1.0084
1.0078
1.0055
1.0067
Tuesday 2 January 2018 (02/01/2018)
0.9977
1.0050
1.0043
1.0034
1.0039
Monday 1 January 2018 (01/01/2018)
0.9937
0.9972
1.0243
0.9999
1.0121