Norwegian Krone-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.1087 on 10/10/2018

Lowest exchange rate of 2018: 0.9999 on 01/01/2018

Average exchange rate of 2018: 1.0681

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Swedish Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0276
1.0241
1.0297
1.0252
1.0275
Friday 28 December 2018 (28/12/2018)
1.0277
1.0291
1.0272
1.0266
1.0269
Thursday 27 December 2018 (27/12/2018)
1.0296
1.0275
1.0273
1.0267
1.0270
Wednesday 26 December 2018 (26/12/2018)
1.0289
1.0373
1.0374
1.0322
1.0348
Tuesday 25 December 2018 (25/12/2018)
1.0332
1.0334
1.0337
1.0331
1.0334
Monday 24 December 2018 (24/12/2018)
1.0332
1.0334
1.0337
1.0331
1.0334
Friday 21 December 2018 (21/12/2018)
1.0331
1.0314
1.0337
1.0319
1.0328
Thursday 20 December 2018 (20/12/2018)
1.0434
1.0340
1.0424
1.0360
1.0392
Wednesday 19 December 2018 (19/12/2018)
1.0380
1.0434
1.0437
1.0402
1.0420
Tuesday 18 December 2018 (18/12/2018)
1.0462
1.0389
1.0469
1.0378
1.0424
Monday 17 December 2018 (17/12/2018)
1.0487
1.0473
1.0515
1.0490
1.0503
Friday 14 December 2018 (14/12/2018)
1.0584
1.0514
1.0569
1.0532
1.0551
Thursday 13 December 2018 (13/12/2018)
1.0597
1.0584
1.0580
1.0577
1.0579
Wednesday 12 December 2018 (12/12/2018)
1.0591
1.0602
1.0622
1.0587
1.0605
Tuesday 11 December 2018 (11/12/2018)
1.0617
1.0592
1.0610
1.0597
1.0604
Monday 10 December 2018 (10/12/2018)
1.0633
1.0621
1.0653
1.0637
1.0645
Friday 7 December 2018 (07/12/2018)
1.0555
1.0635
1.0628
1.0579
1.0604
Thursday 6 December 2018 (06/12/2018)
1.0563
1.0548
1.0554
1.0547
1.0551
Wednesday 5 December 2018 (05/12/2018)
1.0589
1.0559
1.0572
1.0564
1.0568
Tuesday 4 December 2018 (04/12/2018)
1.0569
1.0598
1.0601
1.0586
1.0594
Monday 3 December 2018 (03/12/2018)
1.0592
1.0569
1.0607
1.0571
1.0589

November

Friday 30 November 2018 (30/11/2018)
1.0627
1.0589
1.0711
1.0593
1.0652
Thursday 29 November 2018 (29/11/2018)
1.0556
1.0625
1.0588
1.0572
1.0580
Wednesday 28 November 2018 (28/11/2018)
1.0588
1.0560
1.0576
1.0567
1.0572
Tuesday 27 November 2018 (27/11/2018)
1.0590
1.0588
1.0586
1.0570
1.0578
Monday 26 November 2018 (26/11/2018)
1.0585
1.0592
1.0601
1.0583
1.0592
Friday 23 November 2018 (23/11/2018)
1.0590
1.0570
1.0584
1.0580
1.0582
Thursday 22 November 2018 (22/11/2018)
1.0608
1.0593
1.0602
1.0583
1.0593
Wednesday 21 November 2018 (21/11/2018)
1.0598
1.0602
1.0596
1.0593
1.0595
Tuesday 20 November 2018 (20/11/2018)
1.0621
1.0601
1.0628
1.0590
1.0609
Monday 19 November 2018 (19/11/2018)
1.0672
1.0619
1.0645
1.0621
1.0633
Friday 16 November 2018 (16/11/2018)
1.0682
1.0667
1.0683
1.0674
1.0679
Thursday 15 November 2018 (15/11/2018)
1.0675
1.0677
1.0679
1.0674
1.0677
Wednesday 14 November 2018 (14/11/2018)
1.0657
1.0676
1.0685
1.0680
1.0683
Tuesday 13 November 2018 (13/11/2018)
1.0741
1.0658
1.0740
1.0674
1.0707
Monday 12 November 2018 (12/11/2018)
1.0773
1.0738
1.0773
1.0756
1.0765
Friday 9 November 2018 (09/11/2018)
1.0773
1.0762
1.0771
1.0751
1.0761
Thursday 8 November 2018 (08/11/2018)
1.0808
1.0772
1.0810
1.0775
1.0793
Wednesday 7 November 2018 (07/11/2018)
1.0818
1.0812
1.0840
1.0817
1.0829
Tuesday 6 November 2018 (06/11/2018)
1.0829
1.0818
1.0839
1.0820
1.0830
Monday 5 November 2018 (05/11/2018)
1.0844
1.0832
1.0841
1.0826
1.0834
Friday 2 November 2018 (02/11/2018)
1.0822
1.0827
1.0836
1.0830
1.0833
Thursday 1 November 2018 (01/11/2018)
1.0854
1.0825
1.0836
1.0835
1.0836

October

Wednesday 31 October 2018 (31/10/2018)
1.0906
1.0858
1.0906
1.0887
1.0897
Tuesday 30 October 2018 (30/10/2018)
1.0905
1.0905
1.0905
1.0897
1.0901
Monday 29 October 2018 (29/10/2018)
1.0933
1.0903
1.0926
1.0920
1.0923
Friday 26 October 2018 (26/10/2018)
1.0910
1.0933
1.0933
1.0914
1.0924
Thursday 25 October 2018 (25/10/2018)
1.0928
1.0921
1.0947
1.0938
1.0943
Wednesday 24 October 2018 (24/10/2018)
1.0886
1.0927
1.0915
1.0886
1.0901
Tuesday 23 October 2018 (23/10/2018)
1.0889
1.0885
1.0910
1.0899
1.0905
Monday 22 October 2018 (22/10/2018)
1.0929
1.0897
1.0931
1.0909
1.0920
Friday 19 October 2018 (19/10/2018)
1.0917
1.0927
1.0938
1.0935
1.0937
Thursday 18 October 2018 (18/10/2018)
1.0917
1.0924
1.0928
1.0921
1.0925
Wednesday 17 October 2018 (17/10/2018)
1.0929
1.0917
1.0923
1.0917
1.0920
Tuesday 16 October 2018 (16/10/2018)
1.0978
1.0930
1.0953
1.0949
1.0951
Monday 15 October 2018 (15/10/2018)
1.0970
1.0982
1.0984
1.0969
1.0977
Friday 12 October 2018 (12/10/2018)
1.0925
1.0964
1.0964
1.0926
1.0945
Thursday 11 October 2018 (11/10/2018)
1.1084
1.0927
1.1068
1.0943
1.1006
Wednesday 10 October 2018 (10/10/2018)
1.1012
1.1084
1.1087
1.1062
1.1075
Tuesday 9 October 2018 (09/10/2018)
1.0983
1.1007
1.1007
1.0987
1.0997
Monday 8 October 2018 (08/10/2018)
1.0975
1.0978
1.0984
1.0979
1.0982
Friday 5 October 2018 (05/10/2018)
1.0987
1.0974
1.0982
1.0976
1.0979
Thursday 4 October 2018 (04/10/2018)
1.1000
1.0980
1.0998
1.0979
1.0989
Wednesday 3 October 2018 (03/10/2018)
1.1024
1.1001
1.1012
1.1001
1.1007
Tuesday 2 October 2018 (02/10/2018)
1.0968
1.1022
1.0994
1.0987
1.0991
Monday 1 October 2018 (01/10/2018)
1.0898
1.0968
1.0958
1.0906
1.0932

September

Friday 28 September 2018 (28/09/2018)
1.0858
1.0910
1.0898
1.0874
1.0886
Thursday 27 September 2018 (27/09/2018)
1.0867
1.0861
1.0869
1.0856
1.0863
Wednesday 26 September 2018 (26/09/2018)
1.0838
1.0859
1.0868
1.0844
1.0856
Tuesday 25 September 2018 (25/09/2018)
1.0807
1.0839
1.0840
1.0791
1.0816
Monday 24 September 2018 (24/09/2018)
1.0781
1.0808
1.0824
1.0788
1.0806
Friday 21 September 2018 (21/09/2018)
1.0773
1.0779
1.0786
1.0771
1.0779
Thursday 20 September 2018 (20/09/2018)
1.0884
1.0773
1.0881
1.0793
1.0837
Wednesday 19 September 2018 (19/09/2018)
1.0917
1.0881
1.0886
1.0879
1.0883
Tuesday 18 September 2018 (18/09/2018)
1.0907
1.0919
1.0905
1.0904
1.0905
Monday 17 September 2018 (17/09/2018)
1.0949
1.0906
1.0967
1.0908
1.0938
Friday 14 September 2018 (14/09/2018)
1.0898
1.0955
1.0959
1.0910
1.0935
Thursday 13 September 2018 (13/09/2018)
1.0874
1.0897
1.0900
1.0899
1.0900
Wednesday 12 September 2018 (12/09/2018)
1.0862
1.0875
1.0891
1.0868
1.0880
Tuesday 11 September 2018 (11/09/2018)
1.0810
1.0865
1.0850
1.0810
1.0830
Monday 10 September 2018 (10/09/2018)
1.0728
1.0809
1.0797
1.0765
1.0781
Friday 7 September 2018 (07/09/2018)
1.0812
1.0716
1.0790
1.0752
1.0771
Thursday 6 September 2018 (06/09/2018)
1.0782
1.0817
1.0808
1.0784
1.0796
Wednesday 5 September 2018 (05/09/2018)
1.0834
1.0779
1.0830
1.0776
1.0803
Tuesday 4 September 2018 (04/09/2018)
1.0885
1.0828
1.0869
1.0859
1.0864
Monday 3 September 2018 (03/09/2018)
1.0925
1.0889
1.0902
1.0892
1.0897

August

Friday 31 August 2018 (31/08/2018)
1.0924
1.0926
1.0950
1.0925
1.0938
Thursday 30 August 2018 (30/08/2018)
1.0967
1.0942
1.0960
1.0950
1.0955
Wednesday 29 August 2018 (29/08/2018)
1.0948
1.0965
1.0970
1.0951
1.0961
Tuesday 28 August 2018 (28/08/2018)
1.0929
1.0952
1.0972
1.0940
1.0956
Monday 27 August 2018 (27/08/2018)
1.0943
1.0924
1.0952
1.0940
1.0946
Friday 24 August 2018 (24/08/2018)
1.0895
1.0956
1.0922
1.0920
1.0921
Thursday 23 August 2018 (23/08/2018)
1.0870
1.0887
1.0900
1.0867
1.0884
Wednesday 22 August 2018 (22/08/2018)
1.0824
1.0868
1.0853
1.0843
1.0848
Tuesday 21 August 2018 (21/08/2018)
1.0835
1.0819
1.0838
1.0829
1.0834
Monday 20 August 2018 (20/08/2018)
1.0859
1.0838
1.0855
1.0840
1.0848
Friday 17 August 2018 (17/08/2018)
1.0840
1.0835
1.0868
1.0844
1.0856
Thursday 16 August 2018 (16/08/2018)
1.0890
1.0840
1.0898
1.0845
1.0872
Wednesday 15 August 2018 (15/08/2018)
1.0810
1.0890
1.0870
1.0820
1.0845
Tuesday 14 August 2018 (14/08/2018)
1.0893
1.0858
1.0895
1.0888
1.0892
Monday 13 August 2018 (13/08/2018)
1.0912
1.0899
1.0904
1.0900
1.0902
Friday 10 August 2018 (10/08/2018)
1.0827
1.0906
1.0884
1.0871
1.0878
Thursday 9 August 2018 (09/08/2018)
1.0894
1.0825
1.0893
1.0844
1.0869
Wednesday 8 August 2018 (08/08/2018)
1.0865
1.0894
1.0890
1.0878
1.0884
Tuesday 7 August 2018 (07/08/2018)
1.0836
1.0867
1.0869
1.0843
1.0856
Monday 6 August 2018 (06/08/2018)
1.0804
1.0835
1.0825
1.0804
1.0815
Friday 3 August 2018 (03/08/2018)
1.0780
1.0807
1.0807
1.0804
1.0806
Thursday 2 August 2018 (02/08/2018)
1.0775
1.0787
1.0791
1.0787
1.0789
Wednesday 1 August 2018 (01/08/2018)
1.0780
1.0771
1.0786
1.0775
1.0781

July

Tuesday 31 July 2018 (31/07/2018)
1.0753
1.0775
1.0781
1.0765
1.0773
Monday 30 July 2018 (30/07/2018)
1.0794
1.0758
1.0793
1.0754
1.0774
Friday 27 July 2018 (27/07/2018)
1.0753
1.0789
1.0794
1.0761
1.0778
Thursday 26 July 2018 (26/07/2018)
1.0760
1.0758
1.0762
1.0754
1.0758
Wednesday 25 July 2018 (25/07/2018)
1.0774
1.0764
1.0784
1.0766
1.0775
Tuesday 24 July 2018 (24/07/2018)
1.0810
1.0774
1.0815
1.0797
1.0806
Monday 23 July 2018 (23/07/2018)
1.0812
1.0806
1.0832
1.0831
1.0832
Friday 20 July 2018 (20/07/2018)
1.0800
1.0812
1.0827
1.0827
1.0827
Thursday 19 July 2018 (19/07/2018)
1.0846
1.0817
1.0843
1.0819
1.0831
Wednesday 18 July 2018 (18/07/2018)
1.0854
1.0850
1.0848
1.0845
1.0847
Tuesday 17 July 2018 (17/07/2018)
1.0895
1.0846
1.0883
1.0848
1.0866
Monday 16 July 2018 (16/07/2018)
1.0935
1.0890
1.0942
1.0883
1.0913
Friday 13 July 2018 (13/07/2018)
1.0933
1.0950
1.0947
1.0938
1.0943
Thursday 12 July 2018 (12/07/2018)
1.0878
1.0935
1.0948
1.0856
1.0902
Wednesday 11 July 2018 (11/07/2018)
1.0899
1.0880
1.0897
1.0879
1.0888
Tuesday 10 July 2018 (10/07/2018)
1.0867
1.0898
1.0908
1.0897
1.0903
Monday 9 July 2018 (09/07/2018)
1.0862
1.0872
1.0893
1.0884
1.0889
Friday 6 July 2018 (06/07/2018)
1.0877
1.0873
1.0889
1.0873
1.0881
Thursday 5 July 2018 (05/07/2018)
1.0833
1.0874
1.0866
1.0832
1.0849
Wednesday 4 July 2018 (04/07/2018)
1.0835
1.0838
1.0868
1.0829
1.0849
Tuesday 3 July 2018 (03/07/2018)
1.0969
1.0859
1.0971
1.0861
1.0916
Monday 2 July 2018 (02/07/2018)
1.0992
1.0974
1.0986
1.0979
1.0983

June

Friday 29 June 2018 (29/06/2018)
1.1011
1.0977
1.1020
1.0982
1.1001
Thursday 28 June 2018 (28/06/2018)
1.0974
1.1012
1.0991
1.0980
1.0986
Wednesday 27 June 2018 (27/06/2018)
1.0921
1.0962
1.0934
1.0932
1.0933
Tuesday 26 June 2018 (26/06/2018)
1.0924
1.0927
1.0914
1.0913
1.0914
Monday 25 June 2018 (25/06/2018)
1.0937
1.0917
1.0945
1.0912
1.0929
Friday 22 June 2018 (22/06/2018)
1.0940
1.0938
1.0935
1.0933
1.0934
Thursday 21 June 2018 (21/06/2018)
1.0865
1.0937
1.0942
1.0909
1.0926
Wednesday 20 June 2018 (20/06/2018)
1.0858
1.0858
1.0877
1.0868
1.0873
Tuesday 19 June 2018 (19/06/2018)
1.0852
1.0868
1.0874
1.0841
1.0858
Monday 18 June 2018 (18/06/2018)
1.0802
1.0845
1.0838
1.0834
1.0836
Friday 15 June 2018 (15/06/2018)
1.0745
1.0791
1.0806
1.0754
1.0780
Thursday 14 June 2018 (14/06/2018)
1.0747
1.0747
1.0757
1.0741
1.0749
Wednesday 13 June 2018 (13/06/2018)
1.0731
1.0744
1.0742
1.0736
1.0739
Tuesday 12 June 2018 (12/06/2018)
1.0771
1.0734
1.0768
1.0744
1.0756
Monday 11 June 2018 (11/06/2018)
1.0821
1.0769
1.0785
1.0776
1.0781
Friday 8 June 2018 (08/06/2018)
1.0799
1.0818
1.0816
1.0808
1.0812
Thursday 7 June 2018 (07/06/2018)
1.0809
1.0796
1.0810
1.0791
1.0801
Wednesday 6 June 2018 (06/06/2018)
1.0791
1.0806
1.0791
1.0782
1.0787
Tuesday 5 June 2018 (05/06/2018)
1.0791
1.0788
1.0788
1.0786
1.0787
Monday 4 June 2018 (04/06/2018)
1.0773
1.0788
1.0786
1.0777
1.0782
Friday 1 June 2018 (01/06/2018)
1.0769
1.0780
1.0800
1.0795
1.0798

May

Thursday 31 May 2018 (31/05/2018)
1.0757
1.0774
1.0786
1.0741
1.0764
Wednesday 30 May 2018 (30/05/2018)
1.0807
1.0770
1.0818
1.0767
1.0793
Tuesday 29 May 2018 (29/05/2018)
1.0762
1.0813
1.0784
1.0776
1.0780
Monday 28 May 2018 (28/05/2018)
1.0729
1.0768
1.0756
1.0731
1.0744
Friday 25 May 2018 (25/05/2018)
1.0806
1.0724
1.0779
1.0748
1.0764
Thursday 24 May 2018 (24/05/2018)
1.0823
1.0810
1.0825
1.0810
1.0818
Wednesday 23 May 2018 (23/05/2018)
1.0773
1.0821
1.0789
1.0789
1.0789
Tuesday 22 May 2018 (22/05/2018)
1.0772
1.0765
1.0766
1.0765
1.0766
Monday 21 May 2018 (21/05/2018)
1.0777
1.0775
1.0787
1.0775
1.0781
Friday 18 May 2018 (18/05/2018)
1.0758
1.0783
1.0784
1.0754
1.0769
Thursday 17 May 2018 (17/05/2018)
1.0763
1.0758
1.0769
1.0758
1.0764
Wednesday 16 May 2018 (16/05/2018)
1.0694
1.0771
1.0755
1.0754
1.0755
Tuesday 15 May 2018 (15/05/2018)
1.0769
1.0691
1.0753
1.0742
1.0748
Monday 14 May 2018 (14/05/2018)
1.0739
1.0763
1.0757
1.0753
1.0755
Friday 11 May 2018 (11/05/2018)
1.0816
1.0739
1.0786
1.0773
1.0780
Thursday 10 May 2018 (10/05/2018)
1.0784
1.0812
1.0796
1.0793
1.0795
Wednesday 9 May 2018 (09/05/2018)
1.0832
1.0782
1.0840
1.0783
1.0812
Tuesday 8 May 2018 (08/05/2018)
1.0946
1.0832
1.0893
1.0868
1.0881
Monday 7 May 2018 (07/05/2018)
1.0922
1.0946
1.0957
1.0918
1.0938
Friday 4 May 2018 (04/05/2018)
1.0947
1.0924
1.0952
1.0924
1.0938
Thursday 3 May 2018 (03/05/2018)
1.0978
1.0945
1.0996
1.0948
1.0972
Wednesday 2 May 2018 (02/05/2018)
1.0919
1.0979
1.0995
1.0938
1.0967
Tuesday 1 May 2018 (01/05/2018)
1.0906
1.0934
1.0981
1.0944
1.0963

April

Monday 30 April 2018 (30/04/2018)
1.0872
1.0914
1.0921
1.0866
1.0894
Friday 27 April 2018 (27/04/2018)
1.0835
1.0871
1.0888
1.0861
1.0875
Thursday 26 April 2018 (26/04/2018)
1.0737
1.0835
1.0850
1.0712
1.0781
Wednesday 25 April 2018 (25/04/2018)
1.0765
1.0744
1.0765
1.0734
1.0750
Tuesday 24 April 2018 (24/04/2018)
1.0803
1.0765
1.0792
1.0775
1.0784
Monday 23 April 2018 (23/04/2018)
1.0798
1.0803
1.0801
1.0796
1.0799
Friday 20 April 2018 (20/04/2018)
1.0780
1.0801
1.0796
1.0796
1.0796
Thursday 19 April 2018 (19/04/2018)
1.0829
1.0784
1.0794
1.0785
1.0790
Wednesday 18 April 2018 (18/04/2018)
1.0824
1.0830
1.0826
1.0824
1.0825
Tuesday 17 April 2018 (17/04/2018)
1.0824
1.0823
1.0833
1.0823
1.0828
Monday 16 April 2018 (16/04/2018)
1.0905
1.0826
1.0870
1.0851
1.0861
Friday 13 April 2018 (13/04/2018)
1.0823
1.0899
1.0890
1.0823
1.0857
Thursday 12 April 2018 (12/04/2018)
1.0709
1.0819
1.0810
1.0724
1.0767
Wednesday 11 April 2018 (11/04/2018)
1.0657
1.0720
1.0697
1.0684
1.0691
Tuesday 10 April 2018 (10/04/2018)
1.0739
1.0653
1.0708
1.0679
1.0694
Monday 9 April 2018 (09/04/2018)
1.0718
1.0736
1.0740
1.0717
1.0729
Friday 6 April 2018 (06/04/2018)
1.0753
1.0719
1.0745
1.0713
1.0729
Thursday 5 April 2018 (05/04/2018)
1.0744
1.0751
1.0751
1.0737
1.0744
Wednesday 4 April 2018 (04/04/2018)
1.0710
1.0738
1.0730
1.0714
1.0722
Tuesday 3 April 2018 (03/04/2018)
1.0661
1.0707
1.0695
1.0660
1.0678
Monday 2 April 2018 (02/04/2018)
1.0657
1.0644
1.0646
1.0641
1.0644

March

Friday 30 March 2018 (30/03/2018)
1.0668
1.0647
1.0648
1.0642
1.0645
Thursday 29 March 2018 (29/03/2018)
1.0623
1.0659
1.0655
1.0642
1.0649
Wednesday 28 March 2018 (28/03/2018)
1.0664
1.0621
1.0650
1.0609
1.0630
Tuesday 27 March 2018 (27/03/2018)
1.0665
1.0663
1.0677
1.0664
1.0671
Monday 26 March 2018 (26/03/2018)
1.0628
1.0664
1.0643
1.0633
1.0638
Friday 23 March 2018 (23/03/2018)
1.0650
1.0634
1.0649
1.0642
1.0646
Thursday 22 March 2018 (22/03/2018)
1.0631
1.0653
1.0634
1.0620
1.0627
Wednesday 21 March 2018 (21/03/2018)
1.0608
1.0630
1.0630
1.0613
1.0622
Tuesday 20 March 2018 (20/03/2018)
1.0584
1.0613
1.0613
1.0596
1.0605
Monday 19 March 2018 (19/03/2018)
1.0609
1.0582
1.0615
1.0583
1.0599
Friday 16 March 2018 (16/03/2018)
1.0602
1.0610
1.0620
1.0611
1.0616
Thursday 15 March 2018 (15/03/2018)
1.0583
1.0599
1.0637
1.0586
1.0612
Wednesday 14 March 2018 (14/03/2018)
1.0622
1.0584
1.0607
1.0580
1.0594
Tuesday 13 March 2018 (13/03/2018)
1.0639
1.0623
1.0609
1.0605
1.0607
Monday 12 March 2018 (12/03/2018)
1.0580
1.0646
1.0622
1.0605
1.0614
Friday 9 March 2018 (09/03/2018)
1.0542
1.0602
1.0600
1.0566
1.0583
Thursday 8 March 2018 (08/03/2018)
1.0521
1.0539
1.0544
1.0515
1.0530
Wednesday 7 March 2018 (07/03/2018)
1.0552
1.0537
1.0561
1.0545
1.0553
Tuesday 6 March 2018 (06/03/2018)
1.0565
1.0548
1.0570
1.0564
1.0567
Monday 5 March 2018 (05/03/2018)
1.0599
1.0566
1.0586
1.0551
1.0569
Friday 2 March 2018 (02/03/2018)
1.0514
1.0586
1.0605
1.0501
1.0553
Thursday 1 March 2018 (01/03/2018)
1.0497
1.0516
1.0510
1.0473
1.0492

February

Wednesday 28 February 2018 (28/02/2018)
1.0457
1.0493
1.0497
1.0449
1.0473
Tuesday 27 February 2018 (27/02/2018)
1.0425
1.0456
1.0458
1.0453
1.0456
Monday 26 February 2018 (26/02/2018)
1.0402
1.0421
1.0423
1.0418
1.0421
Friday 23 February 2018 (23/02/2018)
1.0335
1.0413
1.0370
1.0335
1.0353
Thursday 22 February 2018 (22/02/2018)
1.0321
1.0330
1.0319
1.0318
1.0319
Wednesday 21 February 2018 (21/02/2018)
1.0327
1.0322
1.0336
1.0318
1.0327
Tuesday 20 February 2018 (20/02/2018)
1.0253
1.0326
1.0318
1.0261
1.0290
Monday 19 February 2018 (19/02/2018)
1.0252
1.0266
1.0253
1.0252
1.0253
Friday 16 February 2018 (16/02/2018)
1.0216
1.0242
1.0240
1.0216
1.0228
Thursday 15 February 2018 (15/02/2018)
1.0206
1.0212
1.0220
1.0179
1.0200
Wednesday 14 February 2018 (14/02/2018)
1.0190
1.0204
1.0205
1.0179
1.0192
Tuesday 13 February 2018 (13/02/2018)
1.0188
1.0196
1.0191
1.0191
1.0191
Monday 12 February 2018 (12/02/2018)
1.0149
1.0189
1.0192
1.0166
1.0179
Friday 9 February 2018 (09/02/2018)
1.0238
1.0151
1.0151
1.0126
1.0139
Thursday 8 February 2018 (08/02/2018)
1.0228
1.0244
1.0238
1.0206
1.0222
Wednesday 7 February 2018 (07/02/2018)
1.0172
1.0222
1.0213
1.0191
1.0202
Tuesday 6 February 2018 (06/02/2018)
1.0184
1.0173
1.0183
1.0146
1.0165
Monday 5 February 2018 (05/02/2018)
1.0215
1.0181
1.0234
1.0205
1.0220
Friday 2 February 2018 (02/02/2018)
1.0264
1.0223
1.0255
1.0245
1.0250
Thursday 1 February 2018 (01/02/2018)
1.0197
1.0255
1.0246
1.0239
1.0243

January

Wednesday 31 January 2018 (31/01/2018)
1.0215
1.0221
1.0221
1.0201
1.0211
Tuesday 30 January 2018 (30/01/2018)
1.0237
1.0215
1.0221
1.0217
1.0219
Monday 29 January 2018 (29/01/2018)
1.0223
1.0231
1.0233
1.0232
1.0233
Friday 26 January 2018 (26/01/2018)
1.0231
1.0232
1.0236
1.0236
1.0236
Thursday 25 January 2018 (25/01/2018)
1.0241
1.0227
1.0236
1.0225
1.0231
Wednesday 24 January 2018 (24/01/2018)
1.0236
1.0233
1.0234
1.0224
1.0229
Tuesday 23 January 2018 (23/01/2018)
1.0211
1.0236
1.0225
1.0221
1.0223
Monday 22 January 2018 (22/01/2018)
1.0226
1.0211
1.0230
1.0210
1.0220
Friday 19 January 2018 (19/01/2018)
1.0216
1.0237
1.0224
1.0218
1.0221
Thursday 18 January 2018 (18/01/2018)
1.0229
1.0216
1.0234
1.0229
1.0232
Wednesday 17 January 2018 (17/01/2018)
1.0173
1.0219
1.0223
1.0199
1.0211
Tuesday 16 January 2018 (16/01/2018)
1.0163
1.0202
1.0199
1.0194
1.0197
Monday 15 January 2018 (15/01/2018)
1.0158
1.0164
1.0171
1.0161
1.0166
Friday 12 January 2018 (12/01/2018)
1.0144
1.0163
1.0166
1.0137
1.0152
Thursday 11 January 2018 (11/01/2018)
1.0158
1.0145
1.0153
1.0153
1.0153
Wednesday 10 January 2018 (10/01/2018)
1.0162
1.0157
1.0153
1.0153
1.0153
Tuesday 9 January 2018 (09/01/2018)
1.0150
1.0160
1.0162
1.0156
1.0159
Monday 8 January 2018 (08/01/2018)
1.0124
1.0151
1.0149
1.0127
1.0138
Friday 5 January 2018 (05/01/2018)
1.0084
1.0123
1.0109
1.0095
1.0102
Thursday 4 January 2018 (04/01/2018)
1.0083
1.0089
1.0089
1.0077
1.0083
Wednesday 3 January 2018 (03/01/2018)
1.0049
1.0084
1.0078
1.0055
1.0067
Tuesday 2 January 2018 (02/01/2018)
0.9977
1.0050
1.0043
1.0034
1.0039
Monday 1 January 2018 (01/01/2018)
0.9937
0.9972
1.0243
0.9999
1.0121