Norwegian Krone-Swedish Krona History: 2017

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.0812, reached on 28/02/2017

The lowest level of 2017 was 0.998 reached 28/12/2017

The average level of 2017 was 1.0328

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/SEK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9997
0.9976
1.0003
0.9990
0.9997
Thursday 28 December 2017 (28/12/2017)
1.0005
0.9994
1.0002
0.9980
0.9991
Wednesday 27 December 2017 (27/12/2017)
1.0048
1.0004
1.0027
1.0001
1.0014
Tuesday 26 December 2017 (26/12/2017)
1.0008
1.0051
1.0033
1.0011
1.0022
Monday 25 December 2017 (25/12/2017)
0.9967
1.0007
1.0086
1.0005
1.0046
Friday 22 December 2017 (22/12/2017)
1.0015
0.9999
1.0025
1.0024
1.0025
Thursday 21 December 2017 (21/12/2017)
0.9988
1.0027
1.0024
1.0005
1.0015
Wednesday 20 December 2017 (20/12/2017)
1.0062
0.9982
1.0008
1.0001
1.0005
Tuesday 19 December 2017 (19/12/2017)
1.0091
1.0065
1.0065
1.0065
1.0065
Monday 18 December 2017 (18/12/2017)
1.0118
1.0093
1.0128
1.0096
1.0112
Friday 15 December 2017 (15/12/2017)
1.0168
1.0139
1.0187
1.0142
1.0165
Thursday 14 December 2017 (14/12/2017)
1.0112
1.0165
1.0171
1.0110
1.0141
Wednesday 13 December 2017 (13/12/2017)
1.0090
1.0106
1.0097
1.0092
1.0095
Tuesday 12 December 2017 (12/12/2017)
1.0143
1.0092
1.0170
1.0113
1.0142
Monday 11 December 2017 (11/12/2017)
1.0197
1.0143
1.0198
1.0129
1.0164
Friday 8 December 2017 (08/12/2017)
1.0210
1.0180
1.0210
1.0180
1.0195
Thursday 7 December 2017 (07/12/2017)
1.0194
1.0202
1.0206
1.0197
1.0202
Wednesday 6 December 2017 (06/12/2017)
1.0139
1.0196
1.0153
1.0108
1.0131
Tuesday 5 December 2017 (05/12/2017)
1.0110
1.0119
1.0134
1.0128
1.0131
Monday 4 December 2017 (04/12/2017)
1.0098
1.0108
1.0109
1.0105
1.0107
Friday 1 December 2017 (01/12/2017)
1.0066
1.0083
1.0090
1.0077
1.0084

November

Thursday 30 November 2017 (30/11/2017)
1.0136
1.0069
1.0136
1.0055
1.0096
Wednesday 29 November 2017 (29/11/2017)
1.0122
1.0133
1.0134
1.0131
1.0133
Tuesday 28 November 2017 (28/11/2017)
1.0187
1.0133
1.0166
1.0136
1.0151
Monday 27 November 2017 (27/11/2017)
1.0187
1.0183
1.0187
1.0177
1.0182
Friday 24 November 2017 (24/11/2017)
1.0196
1.0177
1.0189
1.0189
1.0189
Thursday 23 November 2017 (23/11/2017)
1.0223
1.0199
1.0222
1.0202
1.0212
Wednesday 22 November 2017 (22/11/2017)
1.0268
1.0225
1.0241
1.0236
1.0239
Tuesday 21 November 2017 (21/11/2017)
1.0234
1.0266
1.0263
1.0224
1.0244
Monday 20 November 2017 (20/11/2017)
1.0219
1.0234
1.0226
1.0219
1.0223
Friday 17 November 2017 (17/11/2017)
1.0234
1.0220
1.0256
1.0229
1.0243
Thursday 16 November 2017 (16/11/2017)
1.0223
1.0234
1.0238
1.0231
1.0235
Wednesday 15 November 2017 (15/11/2017)
1.0266
1.0225
1.0263
1.0211
1.0237
Tuesday 14 November 2017 (14/11/2017)
1.0267
1.0261
1.0272
1.0257
1.0265
Monday 13 November 2017 (13/11/2017)
1.0283
1.0262
1.0293
1.0274
1.0284
Friday 10 November 2017 (10/11/2017)
1.0302
1.0270
1.0302
1.0291
1.0297
Thursday 9 November 2017 (09/11/2017)
1.0264
1.0299
1.0289
1.0278
1.0284
Wednesday 8 November 2017 (08/11/2017)
1.0278
1.0266
1.0278
1.0268
1.0273
Tuesday 7 November 2017 (07/11/2017)
1.0323
1.0274
1.0326
1.0303
1.0315
Monday 6 November 2017 (06/11/2017)
1.0335
1.0324
1.0335
1.0313
1.0324
Friday 3 November 2017 (03/11/2017)
1.0322
1.0320
1.0318
1.0314
1.0316
Thursday 2 November 2017 (02/11/2017)
1.0314
1.0321
1.0310
1.0298
1.0304
Wednesday 1 November 2017 (01/11/2017)
1.0256
1.0314
1.0307
1.0280
1.0294

October

Tuesday 31 October 2017 (31/10/2017)
1.0235
1.0255
1.0234
1.0233
1.0234
Monday 30 October 2017 (30/10/2017)
1.0249
1.0241
1.0244
1.0239
1.0242
Friday 27 October 2017 (27/10/2017)
1.0223
1.0251
1.0225
1.0221
1.0223
Thursday 26 October 2017 (26/10/2017)
1.0248
1.0222
1.0238
1.0222
1.0230
Wednesday 25 October 2017 (25/10/2017)
1.0261
1.0249
1.0269
1.0246
1.0258
Tuesday 24 October 2017 (24/10/2017)
1.0248
1.0258
1.0264
1.0247
1.0256
Monday 23 October 2017 (23/10/2017)
1.0230
1.0246
1.0254
1.0242
1.0248
Friday 20 October 2017 (20/10/2017)
1.0243
1.0226
1.0244
1.0226
1.0235
Thursday 19 October 2017 (19/10/2017)
1.0226
1.0240
1.0246
1.0239
1.0243
Wednesday 18 October 2017 (18/10/2017)
1.0262
1.0226
1.0263
1.0253
1.0258
Tuesday 17 October 2017 (17/10/2017)
1.0266
1.0258
1.0274
1.0263
1.0269
Monday 16 October 2017 (16/10/2017)
1.0285
1.0263
1.0278
1.0260
1.0269
Friday 13 October 2017 (13/10/2017)
1.0278
1.0266
1.0274
1.0270
1.0272
Thursday 12 October 2017 (12/10/2017)
1.0163
1.0276
1.0283
1.0240
1.0262
Wednesday 11 October 2017 (11/10/2017)
1.0156
1.0162
1.0172
1.0160
1.0166
Tuesday 10 October 2017 (10/10/2017)
1.0177
1.0152
1.0170
1.0158
1.0164
Monday 9 October 2017 (09/10/2017)
1.0152
1.0177
1.0160
1.0155
1.0158
Friday 6 October 2017 (06/10/2017)
1.0163
1.0155
1.0158
1.0155
1.0157
Thursday 5 October 2017 (05/10/2017)
1.0172
1.0168
1.0180
1.0179
1.0180
Wednesday 4 October 2017 (04/10/2017)
1.0193
1.0172
1.0196
1.0179
1.0188
Tuesday 3 October 2017 (03/10/2017)
1.0225
1.0193
1.0195
1.0193
1.0194
Monday 2 October 2017 (02/10/2017)
1.0225
1.0211
1.0225
1.0212
1.0219

September

Friday 29 September 2017 (29/09/2017)
1.0223
1.0215
1.0253
1.0217
1.0235
Thursday 28 September 2017 (28/09/2017)
1.0257
1.0216
1.0238
1.0225
1.0232
Wednesday 27 September 2017 (27/09/2017)
1.0290
1.0249
1.0291
1.0260
1.0276
Tuesday 26 September 2017 (26/09/2017)
1.0291
1.0290
1.0294
1.0285
1.0290
Monday 25 September 2017 (25/09/2017)
1.0228
1.0287
1.0243
1.0239
1.0241
Friday 22 September 2017 (22/09/2017)
1.0235
1.0223
1.0223
1.0215
1.0219
Thursday 21 September 2017 (21/09/2017)
1.0191
1.0217
1.0224
1.0191
1.0208
Wednesday 20 September 2017 (20/09/2017)
1.0187
1.0190
1.0198
1.0184
1.0191
Tuesday 19 September 2017 (19/09/2017)
1.0163
1.0197
1.0186
1.0183
1.0185
Monday 18 September 2017 (18/09/2017)
1.0159
1.0160
1.0174
1.0152
1.0163
Friday 15 September 2017 (15/09/2017)
1.0150
1.0148
1.0147
1.0139
1.0143
Thursday 14 September 2017 (14/09/2017)
1.0189
1.0154
1.0167
1.0139
1.0153
Wednesday 13 September 2017 (13/09/2017)
1.0171
1.0188
1.0171
1.0165
1.0168
Tuesday 12 September 2017 (12/09/2017)
1.0234
1.0169
1.0193
1.0140
1.0167
Monday 11 September 2017 (11/09/2017)
1.0261
1.0223
1.0257
1.0210
1.0234
Friday 8 September 2017 (08/09/2017)
1.0243
1.0251
1.0247
1.0243
1.0245
Thursday 7 September 2017 (07/09/2017)
1.0226
1.0241
1.0251
1.0243
1.0247
Wednesday 6 September 2017 (06/09/2017)
1.0248
1.0229
1.0244
1.0223
1.0234
Tuesday 5 September 2017 (05/09/2017)
1.0206
1.0242
1.0251
1.0207
1.0229
Monday 4 September 2017 (04/09/2017)
1.0230
1.0206
1.0221
1.0199
1.0210
Friday 1 September 2017 (01/09/2017)
1.0232
1.0250
1.0239
1.0224
1.0232

August

Thursday 31 August 2017 (31/08/2017)
1.0219
1.0229
1.0238
1.0222
1.0230
Wednesday 30 August 2017 (30/08/2017)
1.0249
1.0222
1.0252
1.0224
1.0238
Tuesday 29 August 2017 (29/08/2017)
1.0272
1.0247
1.0243
1.0237
1.0240
Monday 28 August 2017 (28/08/2017)
1.0275
1.0269
1.0277
1.0268
1.0273
Friday 25 August 2017 (25/08/2017)
1.0282
1.0265
1.0298
1.0276
1.0287
Thursday 24 August 2017 (24/08/2017)
1.0244
1.0284
1.0274
1.0268
1.0271
Wednesday 23 August 2017 (23/08/2017)
1.0239
1.0243
1.0251
1.0241
1.0246
Tuesday 22 August 2017 (22/08/2017)
1.0223
1.0232
1.0237
1.0222
1.0230
Monday 21 August 2017 (21/08/2017)
1.0240
1.0229
1.0241
1.0240
1.0241
Friday 18 August 2017 (18/08/2017)
1.0213
1.0251
1.0256
1.0212
1.0234
Thursday 17 August 2017 (17/08/2017)
1.0193
1.0215
1.0210
1.0193
1.0202
Wednesday 16 August 2017 (16/08/2017)
1.0140
1.0193
1.0182
1.0173
1.0178
Tuesday 15 August 2017 (15/08/2017)
1.0206
1.0144
1.0197
1.0153
1.0175
Monday 14 August 2017 (14/08/2017)
1.0235
1.0202
1.0237
1.0227
1.0232
Friday 11 August 2017 (11/08/2017)
1.0220
1.0245
1.0237
1.0214
1.0226
Thursday 10 August 2017 (10/08/2017)
1.0260
1.0235
1.0276
1.0236
1.0256
Wednesday 9 August 2017 (09/08/2017)
1.0283
1.0275
1.0297
1.0283
1.0290
Tuesday 8 August 2017 (08/08/2017)
1.0277
1.0271
1.0289
1.0283
1.0286
Monday 7 August 2017 (07/08/2017)
1.0224
1.0284
1.0267
1.0250
1.0259
Friday 4 August 2017 (04/08/2017)
1.0248
1.0246
1.0244
1.0242
1.0243
Thursday 3 August 2017 (03/08/2017)
1.0255
1.0247
1.0257
1.0241
1.0249
Wednesday 2 August 2017 (02/08/2017)
1.0229
1.0253
1.0274
1.0245
1.0260
Tuesday 1 August 2017 (01/08/2017)
1.0260
1.0230
1.0263
1.0239
1.0251

July

Monday 31 July 2017 (31/07/2017)
1.0248
1.0262
1.0265
1.0228
1.0247
Friday 28 July 2017 (28/07/2017)
1.0329
1.0264
1.0302
1.0284
1.0293
Thursday 27 July 2017 (27/07/2017)
1.0349
1.0325
1.0356
1.0315
1.0336
Wednesday 26 July 2017 (26/07/2017)
1.0298
1.0348
1.0334
1.0300
1.0317
Tuesday 25 July 2017 (25/07/2017)
1.0259
1.0298
1.0271
1.0252
1.0262
Monday 24 July 2017 (24/07/2017)
1.0274
1.0259
1.0280
1.0241
1.0261
Friday 21 July 2017 (21/07/2017)
1.0223
1.0294
1.0274
1.0260
1.0267
Thursday 20 July 2017 (20/07/2017)
1.0309
1.0224
1.0281
1.0256
1.0269
Wednesday 19 July 2017 (19/07/2017)
1.0265
1.0312
1.0291
1.0264
1.0278
Tuesday 18 July 2017 (18/07/2017)
1.0165
1.0261
1.0269
1.0194
1.0232
Monday 17 July 2017 (17/07/2017)
1.0156
1.0155
1.0175
1.0154
1.0165
Friday 14 July 2017 (14/07/2017)
1.0119
1.0152
1.0157
1.0147
1.0152
Thursday 13 July 2017 (13/07/2017)
1.0166
1.0121
1.0138
1.0133
1.0136
Wednesday 12 July 2017 (12/07/2017)
1.0149
1.0160
1.0168
1.0156
1.0162
Tuesday 11 July 2017 (11/07/2017)
1.0126
1.0147
1.0148
1.0114
1.0131
Monday 10 July 2017 (10/07/2017)
1.0090
1.0121
1.0118
1.0095
1.0107
Friday 7 July 2017 (07/07/2017)
1.0116
1.0075
1.0140
1.0086
1.0113
Thursday 6 July 2017 (06/07/2017)
1.0120
1.0111
1.0128
1.0111
1.0120
Wednesday 5 July 2017 (05/07/2017)
1.0200
1.0119
1.0195
1.0132
1.0164
Tuesday 4 July 2017 (04/07/2017)
1.0142
1.0207
1.0185
1.0169
1.0177
Monday 3 July 2017 (03/07/2017)
1.0103
1.0152
1.0129
1.0122
1.0126

June

Friday 30 June 2017 (30/06/2017)
1.0103
1.0092
1.0103
1.0059
1.0081
Thursday 29 June 2017 (29/06/2017)
1.0141
1.0092
1.0124
1.0118
1.0121
Wednesday 28 June 2017 (28/06/2017)
1.0224
1.0137
1.0229
1.0137
1.0183
Tuesday 27 June 2017 (27/06/2017)
1.0291
1.0224
1.0260
1.0237
1.0249
Monday 26 June 2017 (26/06/2017)
1.0327
1.0283
1.0313
1.0300
1.0307
Friday 23 June 2017 (23/06/2017)
1.0306
1.0319
1.0396
1.0316
1.0356
Thursday 22 June 2017 (22/06/2017)
1.0248
1.0306
1.0305
1.0276
1.0291
Wednesday 21 June 2017 (21/06/2017)
1.0282
1.0252
1.0265
1.0263
1.0264
Tuesday 20 June 2017 (20/06/2017)
1.0285
1.0286
1.0301
1.0289
1.0295
Monday 19 June 2017 (19/06/2017)
1.0313
1.0278
1.0334
1.0299
1.0317
Friday 16 June 2017 (16/06/2017)
1.0295
1.0333
1.0429
1.0285
1.0357
Thursday 15 June 2017 (15/06/2017)
1.0338
1.0277
1.0301
1.0284
1.0293
Wednesday 14 June 2017 (14/06/2017)
1.0307
1.0334
1.0341
1.0305
1.0323
Tuesday 13 June 2017 (13/06/2017)
1.0321
1.0317
1.0316
1.0316
1.0316
Monday 12 June 2017 (12/06/2017)
1.0274
1.0320
1.0312
1.0264
1.0288
Friday 9 June 2017 (09/06/2017)
1.0223
1.0262
1.0245
1.0239
1.0242
Thursday 8 June 2017 (08/06/2017)
1.0227
1.0229
1.0251
1.0231
1.0241
Wednesday 7 June 2017 (07/06/2017)
1.0243
1.0224
1.0256
1.0234
1.0245
Tuesday 6 June 2017 (06/06/2017)
1.0243
1.0251
1.0236
1.0232
1.0234
Monday 5 June 2017 (05/06/2017)
1.0244
1.0238
1.0251
1.0247
1.0249
Friday 2 June 2017 (02/06/2017)
1.0280
1.0247
1.0264
1.0249
1.0257
Thursday 1 June 2017 (01/06/2017)
1.0299
1.0281
1.0321
1.0291
1.0306

May

Wednesday 31 May 2017 (31/05/2017)
1.0343
1.0291
1.0336
1.0288
1.0312
Tuesday 30 May 2017 (30/05/2017)
1.0335
1.0347
1.0347
1.0342
1.0345
Monday 29 May 2017 (29/05/2017)
1.0363
1.0345
1.0354
1.0334
1.0344
Friday 26 May 2017 (26/05/2017)
1.0340
1.0381
1.0363
1.0342
1.0353
Thursday 25 May 2017 (25/05/2017)
1.0404
1.0341
1.0414
1.0350
1.0382
Wednesday 24 May 2017 (24/05/2017)
1.0396
1.0404
1.0407
1.0367
1.0387
Tuesday 23 May 2017 (23/05/2017)
1.0423
1.0399
1.0407
1.0399
1.0403
Monday 22 May 2017 (22/05/2017)
1.0411
1.0419
1.0420
1.0418
1.0419
Friday 19 May 2017 (19/05/2017)
1.0363
1.0418
1.0453
1.0389
1.0421
Thursday 18 May 2017 (18/05/2017)
1.0394
1.0377
1.0425
1.0342
1.0384
Wednesday 17 May 2017 (17/05/2017)
1.0417
1.0386
1.0407
1.0386
1.0397
Tuesday 16 May 2017 (16/05/2017)
1.0319
1.0395
1.0368
1.0335
1.0352
Monday 15 May 2017 (15/05/2017)
1.0309
1.0327
1.0354
1.0346
1.0350
Friday 12 May 2017 (12/05/2017)
1.0339
1.0312
1.0329
1.0317
1.0323
Thursday 11 May 2017 (11/05/2017)
1.0346
1.0334
1.0335
1.0334
1.0335
Wednesday 10 May 2017 (10/05/2017)
1.0230
1.0347
1.0319
1.0247
1.0283
Tuesday 9 May 2017 (09/05/2017)
1.0227
1.0232
1.0240
1.0226
1.0233
Monday 8 May 2017 (08/05/2017)
1.0238
1.0231
1.0239
1.0204
1.0222
Friday 5 May 2017 (05/05/2017)
1.0177
1.0225
1.0232
1.0166
1.0199
Thursday 4 May 2017 (04/05/2017)
1.0223
1.0177
1.0222
1.0187
1.0205
Wednesday 3 May 2017 (03/05/2017)
1.0241
1.0224
1.0243
1.0241
1.0242
Tuesday 2 May 2017 (02/05/2017)
1.0306
1.0247
1.0287
1.0265
1.0276
Monday 1 May 2017 (01/05/2017)
1.0326
1.0297
1.0311
1.0307
1.0309

April

Friday 28 April 2017 (28/04/2017)
1.0319
1.0315
1.0336
1.0326
1.0331
Thursday 27 April 2017 (27/04/2017)
1.0207
1.0317
1.0304
1.0208
1.0256
Wednesday 26 April 2017 (26/04/2017)
1.0252
1.0209
1.0248
1.0231
1.0240
Tuesday 25 April 2017 (25/04/2017)
1.0356
1.0258
1.0327
1.0282
1.0305
Monday 24 April 2017 (24/04/2017)
1.0389
1.0363
1.0399
1.0315
1.0357
Friday 21 April 2017 (21/04/2017)
1.0425
1.0358
1.0419
1.0390
1.0405
Thursday 20 April 2017 (20/04/2017)
1.0455
1.0422
1.0443
1.0433
1.0438
Wednesday 19 April 2017 (19/04/2017)
1.0523
1.0457
1.0508
1.0494
1.0501
Tuesday 18 April 2017 (18/04/2017)
1.0513
1.0521
1.0545
1.0525
1.0535
Monday 17 April 2017 (17/04/2017)
1.0534
1.0506
1.0534
1.0523
1.0529
Friday 14 April 2017 (14/04/2017)
1.0530
1.0547
1.0601
1.0540
1.0571
Thursday 13 April 2017 (13/04/2017)
1.0499
1.0537
1.0527
1.0488
1.0508
Wednesday 12 April 2017 (12/04/2017)
1.0540
1.0496
1.0526
1.0497
1.0512
Tuesday 11 April 2017 (11/04/2017)
1.0518
1.0537
1.0534
1.0530
1.0532
Monday 10 April 2017 (10/04/2017)
1.0477
1.0528
1.0485
1.0483
1.0484
Friday 7 April 2017 (07/04/2017)
1.0466
1.0464
1.0470
1.0462
1.0466
Thursday 6 April 2017 (06/04/2017)
1.0441
1.0464
1.0466
1.0431
1.0449
Wednesday 5 April 2017 (05/04/2017)
1.0482
1.0438
1.0462
1.0441
1.0452
Tuesday 4 April 2017 (04/04/2017)
1.0440
1.0482
1.0465
1.0436
1.0451
Monday 3 April 2017 (03/04/2017)
1.0442
1.0437
1.0436
1.0406
1.0421

March

Friday 31 March 2017 (31/03/2017)
1.0452
1.0437
1.0439
1.0419
1.0429
Thursday 30 March 2017 (30/03/2017)
1.0428
1.0448
1.0429
1.0429
1.0429
Wednesday 29 March 2017 (29/03/2017)
1.0356
1.0432
1.0398
1.0372
1.0385
Tuesday 28 March 2017 (28/03/2017)
1.0353
1.0358
1.0348
1.0339
1.0344
Monday 27 March 2017 (27/03/2017)
1.0376
1.0355
1.0381
1.0347
1.0364
Friday 24 March 2017 (24/03/2017)
1.0395
1.0373
1.0398
1.0382
1.0390
Thursday 23 March 2017 (23/03/2017)
1.0395
1.0403
1.0407
1.0396
1.0402
Wednesday 22 March 2017 (22/03/2017)
1.0396
1.0395
1.0382
1.0361
1.0372
Tuesday 21 March 2017 (21/03/2017)
1.0414
1.0388
1.0405
1.0390
1.0398
Monday 20 March 2017 (20/03/2017)
1.0423
1.0408
1.0423
1.0413
1.0418
Friday 17 March 2017 (17/03/2017)
1.0364
1.0431
1.0417
1.0415
1.0416
Thursday 16 March 2017 (16/03/2017)
1.0432
1.0365
1.0436
1.0371
1.0404
Wednesday 15 March 2017 (15/03/2017)
1.0419
1.0433
1.0432
1.0430
1.0431
Tuesday 14 March 2017 (14/03/2017)
1.0448
1.0417
1.0420
1.0401
1.0411
Monday 13 March 2017 (13/03/2017)
1.0470
1.0442
1.0471
1.0460
1.0466
Friday 10 March 2017 (10/03/2017)
1.0543
1.0461
1.0492
1.0491
1.0492
Thursday 9 March 2017 (09/03/2017)
1.0593
1.0547
1.0572
1.0547
1.0560
Wednesday 8 March 2017 (08/03/2017)
1.0657
1.0587
1.0637
1.0591
1.0614
Tuesday 7 March 2017 (07/03/2017)
1.0622
1.0662
1.0644
1.0619
1.0632
Monday 6 March 2017 (06/03/2017)
1.0672
1.0618
1.0650
1.0622
1.0636
Friday 3 March 2017 (03/03/2017)
1.0706
1.0656
1.0707
1.0674
1.0691
Thursday 2 March 2017 (02/03/2017)
1.0763
1.0707
1.0743
1.0707
1.0725
Wednesday 1 March 2017 (01/03/2017)
1.0768
1.0758
1.0774
1.0754
1.0764

February

Tuesday 28 February 2017 (28/02/2017)
1.0824
1.0757
1.0812
1.0761
1.0787
Monday 27 February 2017 (27/02/2017)
1.0754
1.0822
1.0811
1.0801
1.0806
Friday 24 February 2017 (24/02/2017)
1.0782
1.0769
1.0795
1.0786
1.0791
Thursday 23 February 2017 (23/02/2017)
1.0721
1.0780
1.0785
1.0735
1.0760
Wednesday 22 February 2017 (22/02/2017)
1.0740
1.0721
1.0749
1.0701
1.0725
Tuesday 21 February 2017 (21/02/2017)
1.0721
1.0738
1.0745
1.0718
1.0732
Monday 20 February 2017 (20/02/2017)
1.0680
1.0715
1.0702
1.0676
1.0689
Friday 17 February 2017 (17/02/2017)
1.0686
1.0662
1.0695
1.0676
1.0686
Thursday 16 February 2017 (16/02/2017)
1.0692
1.0688
1.0690
1.0687
1.0689
Wednesday 15 February 2017 (15/02/2017)
1.0644
1.0704
1.0696
1.0661
1.0679
Tuesday 14 February 2017 (14/02/2017)
1.0656
1.0634
1.0659
1.0653
1.0656
Monday 13 February 2017 (13/02/2017)
1.0626
1.0650
1.0654
1.0651
1.0653
Friday 10 February 2017 (10/02/2017)
1.0668
1.0676
1.0660
1.0639
1.0650
Thursday 9 February 2017 (09/02/2017)
1.0623
1.0679
1.0668
1.0627
1.0648
Wednesday 8 February 2017 (08/02/2017)
1.0639
1.0624
1.0656
1.0648
1.0652
Tuesday 7 February 2017 (07/02/2017)
1.0691
1.0648
1.0672
1.0668
1.0670
Monday 6 February 2017 (06/02/2017)
1.0678
1.0686
1.0701
1.0677
1.0689
Friday 3 February 2017 (03/02/2017)
1.0602
1.0662
1.0665
1.0628
1.0647
Thursday 2 February 2017 (02/02/2017)
1.0629
1.0603
1.0627
1.0626
1.0627
Wednesday 1 February 2017 (01/02/2017)
1.0599
1.0625
1.0623
1.0596
1.0610

January

Tuesday 31 January 2017 (31/01/2017)
1.0619
1.0600
1.0622
1.0617
1.0620
Monday 30 January 2017 (30/01/2017)
1.0622
1.0617
1.0621
1.0610
1.0616
Friday 27 January 2017 (27/01/2017)
1.0602
1.0582
1.0620
1.0598
1.0609
Thursday 26 January 2017 (26/01/2017)
1.0597
1.0598
1.0605
1.0592
1.0599
Wednesday 25 January 2017 (25/01/2017)
1.0613
1.0613
1.0608
1.0603
1.0606
Tuesday 24 January 2017 (24/01/2017)
1.0561
1.0595
1.0602
1.0588
1.0595
Monday 23 January 2017 (23/01/2017)
1.0576
1.0576
1.0576
1.0566
1.0571
Friday 20 January 2017 (20/01/2017)
1.0596
1.0533
1.0588
1.0566
1.0577
Thursday 19 January 2017 (19/01/2017)
1.0528
1.0591
1.0602
1.0536
1.0569
Wednesday 18 January 2017 (18/01/2017)
1.0521
1.0536
1.0535
1.0518
1.0527
Tuesday 17 January 2017 (17/01/2017)
1.0498
1.0515
1.0523
1.0494
1.0509
Monday 16 January 2017 (16/01/2017)
1.0490
1.0493
1.0492
1.0489
1.0491
Friday 13 January 2017 (13/01/2017)
1.0504
1.0400
1.0482
1.0413
1.0448
Thursday 12 January 2017 (12/01/2017)
1.0558
1.0497
1.0544
1.0496
1.0520
Wednesday 11 January 2017 (11/01/2017)
1.0570
1.0554
1.0565
1.0546
1.0556
Tuesday 10 January 2017 (10/01/2017)
1.0596
1.0552
1.0555
1.0552
1.0554
Monday 9 January 2017 (09/01/2017)
1.0619
1.0590
1.0620
1.0590
1.0605
Friday 6 January 2017 (06/01/2017)
1.0602
1.0580
1.0620
1.0600
1.0610
Thursday 5 January 2017 (05/01/2017)
1.0582
1.0597
1.0594
1.0578
1.0586
Wednesday 4 January 2017 (04/01/2017)
1.0583
1.0591
1.0590
1.0583
1.0587
Tuesday 3 January 2017 (03/01/2017)
1.0561
1.0582
1.0582
1.0562
1.0572
Monday 2 January 2017 (02/01/2017)
1.0541
1.0556
1.0546
1.0539
1.0543