Norwegian Krone-Swedish Krona History: 2017

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.0812 on 28/02/2017

Lowest exchange rate of 2017: 0.998 on 28/12/2017

Average exchange rate of 2017: 1.0328

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Swedish Krona on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9997
0.9976
1.0003
0.9990
0.9997
Thursday 28 December 2017 (28/12/2017)
1.0005
0.9994
1.0002
0.9980
0.9991
Wednesday 27 December 2017 (27/12/2017)
1.0048
1.0004
1.0027
1.0001
1.0014
Tuesday 26 December 2017 (26/12/2017)
1.0008
1.0051
1.0033
1.0011
1.0022
Monday 25 December 2017 (25/12/2017)
0.9967
1.0007
1.0086
1.0005
1.0046
Friday 22 December 2017 (22/12/2017)
1.0015
0.9999
1.0025
1.0024
1.0025
Thursday 21 December 2017 (21/12/2017)
0.9988
1.0027
1.0024
1.0005
1.0015
Wednesday 20 December 2017 (20/12/2017)
1.0062
0.9982
1.0008
1.0001
1.0005
Tuesday 19 December 2017 (19/12/2017)
1.0091
1.0065
1.0065
1.0065
1.0065
Monday 18 December 2017 (18/12/2017)
1.0118
1.0093
1.0128
1.0096
1.0112
Friday 15 December 2017 (15/12/2017)
1.0168
1.0139
1.0187
1.0142
1.0165
Thursday 14 December 2017 (14/12/2017)
1.0112
1.0165
1.0171
1.0110
1.0141
Wednesday 13 December 2017 (13/12/2017)
1.0090
1.0106
1.0097
1.0092
1.0095
Tuesday 12 December 2017 (12/12/2017)
1.0143
1.0092
1.0170
1.0113
1.0142
Monday 11 December 2017 (11/12/2017)
1.0197
1.0143
1.0198
1.0129
1.0164
Friday 8 December 2017 (08/12/2017)
1.0210
1.0180
1.0210
1.0180
1.0195
Thursday 7 December 2017 (07/12/2017)
1.0194
1.0202
1.0206
1.0197
1.0202
Wednesday 6 December 2017 (06/12/2017)
1.0139
1.0196
1.0153
1.0108
1.0131
Tuesday 5 December 2017 (05/12/2017)
1.0110
1.0119
1.0134
1.0128
1.0131
Monday 4 December 2017 (04/12/2017)
1.0098
1.0108
1.0109
1.0105
1.0107
Friday 1 December 2017 (01/12/2017)
1.0066
1.0083
1.0090
1.0077
1.0084

November

Thursday 30 November 2017 (30/11/2017)
1.0136
1.0069
1.0136
1.0055
1.0096
Wednesday 29 November 2017 (29/11/2017)
1.0122
1.0133
1.0134
1.0131
1.0133
Tuesday 28 November 2017 (28/11/2017)
1.0187
1.0133
1.0166
1.0136
1.0151
Monday 27 November 2017 (27/11/2017)
1.0187
1.0183
1.0187
1.0177
1.0182
Friday 24 November 2017 (24/11/2017)
1.0196
1.0177
1.0189
1.0189
1.0189
Thursday 23 November 2017 (23/11/2017)
1.0223
1.0199
1.0222
1.0202
1.0212
Wednesday 22 November 2017 (22/11/2017)
1.0268
1.0225
1.0241
1.0236
1.0239
Tuesday 21 November 2017 (21/11/2017)
1.0234
1.0266
1.0263
1.0224
1.0244
Monday 20 November 2017 (20/11/2017)
1.0219
1.0234
1.0226
1.0219
1.0223
Friday 17 November 2017 (17/11/2017)
1.0234
1.0220
1.0256
1.0229
1.0243
Thursday 16 November 2017 (16/11/2017)
1.0223
1.0234
1.0238
1.0231
1.0235
Wednesday 15 November 2017 (15/11/2017)
1.0266
1.0225
1.0263
1.0211
1.0237
Tuesday 14 November 2017 (14/11/2017)
1.0267
1.0261
1.0272
1.0257
1.0265
Monday 13 November 2017 (13/11/2017)
1.0283
1.0262
1.0293
1.0274
1.0284
Friday 10 November 2017 (10/11/2017)
1.0302
1.0270
1.0302
1.0291
1.0297
Thursday 9 November 2017 (09/11/2017)
1.0264
1.0299
1.0289
1.0278
1.0284
Wednesday 8 November 2017 (08/11/2017)
1.0278
1.0266
1.0278
1.0268
1.0273
Tuesday 7 November 2017 (07/11/2017)
1.0323
1.0274
1.0326
1.0303
1.0315
Monday 6 November 2017 (06/11/2017)
1.0335
1.0324
1.0335
1.0313
1.0324
Friday 3 November 2017 (03/11/2017)
1.0322
1.0320
1.0318
1.0314
1.0316
Thursday 2 November 2017 (02/11/2017)
1.0314
1.0321
1.0310
1.0298
1.0304
Wednesday 1 November 2017 (01/11/2017)
1.0256
1.0314
1.0307
1.0280
1.0294

October

Tuesday 31 October 2017 (31/10/2017)
1.0235
1.0255
1.0234
1.0233
1.0234
Monday 30 October 2017 (30/10/2017)
1.0249
1.0241
1.0244
1.0239
1.0242
Friday 27 October 2017 (27/10/2017)
1.0223
1.0251
1.0225
1.0221
1.0223
Thursday 26 October 2017 (26/10/2017)
1.0248
1.0222
1.0238
1.0222
1.0230
Wednesday 25 October 2017 (25/10/2017)
1.0261
1.0249
1.0269
1.0246
1.0258
Tuesday 24 October 2017 (24/10/2017)
1.0248
1.0258
1.0264
1.0247
1.0256
Monday 23 October 2017 (23/10/2017)
1.0230
1.0246
1.0254
1.0242
1.0248
Friday 20 October 2017 (20/10/2017)
1.0243
1.0226
1.0244
1.0226
1.0235
Thursday 19 October 2017 (19/10/2017)
1.0226
1.0240
1.0246
1.0239
1.0243
Wednesday 18 October 2017 (18/10/2017)
1.0262
1.0226
1.0263
1.0253
1.0258
Tuesday 17 October 2017 (17/10/2017)
1.0266
1.0258
1.0274
1.0263
1.0269
Monday 16 October 2017 (16/10/2017)
1.0285
1.0263
1.0278
1.0260
1.0269
Friday 13 October 2017 (13/10/2017)
1.0278
1.0266
1.0274
1.0270
1.0272
Thursday 12 October 2017 (12/10/2017)
1.0163
1.0276
1.0283
1.0240
1.0262
Wednesday 11 October 2017 (11/10/2017)
1.0156
1.0162
1.0172
1.0160
1.0166
Tuesday 10 October 2017 (10/10/2017)
1.0177
1.0152
1.0170
1.0158
1.0164
Monday 9 October 2017 (09/10/2017)
1.0152
1.0177
1.0160
1.0155
1.0158
Friday 6 October 2017 (06/10/2017)
1.0163
1.0155
1.0158
1.0155
1.0157
Thursday 5 October 2017 (05/10/2017)
1.0172
1.0168
1.0180
1.0179
1.0180
Wednesday 4 October 2017 (04/10/2017)
1.0193
1.0172
1.0196
1.0179
1.0188
Tuesday 3 October 2017 (03/10/2017)
1.0225
1.0193
1.0195
1.0193
1.0194
Monday 2 October 2017 (02/10/2017)
1.0225
1.0211
1.0225
1.0212
1.0219

September

Friday 29 September 2017 (29/09/2017)
1.0223
1.0215
1.0253
1.0217
1.0235
Thursday 28 September 2017 (28/09/2017)
1.0257
1.0216
1.0238
1.0225
1.0232
Wednesday 27 September 2017 (27/09/2017)
1.0290
1.0249
1.0291
1.0260
1.0276
Tuesday 26 September 2017 (26/09/2017)
1.0291
1.0290
1.0294
1.0285
1.0290
Monday 25 September 2017 (25/09/2017)
1.0228
1.0287
1.0243
1.0239
1.0241
Friday 22 September 2017 (22/09/2017)
1.0235
1.0223
1.0223
1.0215
1.0219
Thursday 21 September 2017 (21/09/2017)
1.0191
1.0217
1.0224
1.0191
1.0208
Wednesday 20 September 2017 (20/09/2017)
1.0187
1.0190
1.0198
1.0184
1.0191
Tuesday 19 September 2017 (19/09/2017)
1.0163
1.0197
1.0186
1.0183
1.0185
Monday 18 September 2017 (18/09/2017)
1.0159
1.0160
1.0174
1.0152
1.0163
Friday 15 September 2017 (15/09/2017)
1.0150
1.0148
1.0147
1.0139
1.0143
Thursday 14 September 2017 (14/09/2017)
1.0189
1.0154
1.0167
1.0139
1.0153
Wednesday 13 September 2017 (13/09/2017)
1.0171
1.0188
1.0171
1.0165
1.0168
Tuesday 12 September 2017 (12/09/2017)
1.0234
1.0169
1.0193
1.0140
1.0167
Monday 11 September 2017 (11/09/2017)
1.0261
1.0223
1.0257
1.0210
1.0234
Friday 8 September 2017 (08/09/2017)
1.0243
1.0251
1.0247
1.0243
1.0245
Thursday 7 September 2017 (07/09/2017)
1.0226
1.0241
1.0251
1.0243
1.0247
Wednesday 6 September 2017 (06/09/2017)
1.0248
1.0229
1.0244
1.0223
1.0234
Tuesday 5 September 2017 (05/09/2017)
1.0206
1.0242
1.0251
1.0207
1.0229
Monday 4 September 2017 (04/09/2017)
1.0230
1.0206
1.0221
1.0199
1.0210
Friday 1 September 2017 (01/09/2017)
1.0232
1.0250
1.0239
1.0224
1.0232

August

Thursday 31 August 2017 (31/08/2017)
1.0219
1.0229
1.0238
1.0222
1.0230
Wednesday 30 August 2017 (30/08/2017)
1.0249
1.0222
1.0252
1.0224
1.0238
Tuesday 29 August 2017 (29/08/2017)
1.0272
1.0247
1.0243
1.0237
1.0240
Monday 28 August 2017 (28/08/2017)
1.0275
1.0269
1.0277
1.0268
1.0273
Friday 25 August 2017 (25/08/2017)
1.0282
1.0265
1.0298
1.0276
1.0287
Thursday 24 August 2017 (24/08/2017)
1.0244
1.0284
1.0274
1.0268
1.0271
Wednesday 23 August 2017 (23/08/2017)
1.0239
1.0243
1.0251
1.0241
1.0246
Tuesday 22 August 2017 (22/08/2017)
1.0223
1.0232
1.0237
1.0222
1.0230
Monday 21 August 2017 (21/08/2017)
1.0240
1.0229
1.0241
1.0240
1.0241
Friday 18 August 2017 (18/08/2017)
1.0213
1.0251
1.0256
1.0212
1.0234
Thursday 17 August 2017 (17/08/2017)
1.0193
1.0215
1.0210
1.0193
1.0202
Wednesday 16 August 2017 (16/08/2017)
1.0140
1.0193
1.0182
1.0173
1.0178
Tuesday 15 August 2017 (15/08/2017)
1.0206
1.0144
1.0197
1.0153
1.0175
Monday 14 August 2017 (14/08/2017)
1.0235
1.0202
1.0237
1.0227
1.0232
Friday 11 August 2017 (11/08/2017)
1.0220
1.0245
1.0237
1.0214
1.0226
Thursday 10 August 2017 (10/08/2017)
1.0260
1.0235
1.0276
1.0236
1.0256
Wednesday 9 August 2017 (09/08/2017)
1.0283
1.0275
1.0297
1.0283
1.0290
Tuesday 8 August 2017 (08/08/2017)
1.0277
1.0271
1.0289
1.0283
1.0286
Monday 7 August 2017 (07/08/2017)
1.0224
1.0284
1.0267
1.0250
1.0259
Friday 4 August 2017 (04/08/2017)
1.0248
1.0246
1.0244
1.0242
1.0243
Thursday 3 August 2017 (03/08/2017)
1.0255
1.0247
1.0257
1.0241
1.0249
Wednesday 2 August 2017 (02/08/2017)
1.0229
1.0253
1.0274
1.0245
1.0260
Tuesday 1 August 2017 (01/08/2017)
1.0260
1.0230
1.0263
1.0239
1.0251

July

Monday 31 July 2017 (31/07/2017)
1.0248
1.0262
1.0265
1.0228
1.0247
Friday 28 July 2017 (28/07/2017)
1.0329
1.0264
1.0302
1.0284
1.0293
Thursday 27 July 2017 (27/07/2017)
1.0349
1.0325
1.0356
1.0315
1.0336
Wednesday 26 July 2017 (26/07/2017)
1.0298
1.0348
1.0334
1.0300
1.0317
Tuesday 25 July 2017 (25/07/2017)
1.0259
1.0298
1.0271
1.0252
1.0262
Monday 24 July 2017 (24/07/2017)
1.0274
1.0259
1.0280
1.0241
1.0261
Friday 21 July 2017 (21/07/2017)
1.0223
1.0294
1.0274
1.0260
1.0267
Thursday 20 July 2017 (20/07/2017)
1.0309
1.0224
1.0281
1.0256
1.0269
Wednesday 19 July 2017 (19/07/2017)
1.0265
1.0312
1.0291
1.0264
1.0278
Tuesday 18 July 2017 (18/07/2017)
1.0165
1.0261
1.0269
1.0194
1.0232
Monday 17 July 2017 (17/07/2017)
1.0156
1.0155
1.0175
1.0154
1.0165
Friday 14 July 2017 (14/07/2017)
1.0119
1.0152
1.0157
1.0147
1.0152
Thursday 13 July 2017 (13/07/2017)
1.0166
1.0121
1.0138
1.0133
1.0136
Wednesday 12 July 2017 (12/07/2017)
1.0149
1.0160
1.0168
1.0156
1.0162
Tuesday 11 July 2017 (11/07/2017)
1.0126
1.0147
1.0148
1.0114
1.0131
Monday 10 July 2017 (10/07/2017)
1.0090
1.0121
1.0118
1.0095
1.0107
Friday 7 July 2017 (07/07/2017)
1.0116
1.0075
1.0140
1.0086
1.0113
Thursday 6 July 2017 (06/07/2017)
1.0120
1.0111
1.0128
1.0111
1.0120
Wednesday 5 July 2017 (05/07/2017)
1.0200
1.0119
1.0195
1.0132
1.0164
Tuesday 4 July 2017 (04/07/2017)
1.0142
1.0207
1.0185
1.0169
1.0177
Monday 3 July 2017 (03/07/2017)
1.0103
1.0152
1.0129
1.0122
1.0126

June

Friday 30 June 2017 (30/06/2017)
1.0103
1.0092
1.0103
1.0059
1.0081
Thursday 29 June 2017 (29/06/2017)
1.0141
1.0092
1.0124
1.0118
1.0121
Wednesday 28 June 2017 (28/06/2017)
1.0224
1.0137
1.0229
1.0137
1.0183
Tuesday 27 June 2017 (27/06/2017)
1.0291
1.0224
1.0260
1.0237
1.0249
Monday 26 June 2017 (26/06/2017)
1.0327
1.0283
1.0313
1.0300
1.0307
Friday 23 June 2017 (23/06/2017)
1.0306
1.0319
1.0396
1.0316
1.0356
Thursday 22 June 2017 (22/06/2017)
1.0248
1.0306
1.0305
1.0276
1.0291
Wednesday 21 June 2017 (21/06/2017)
1.0282
1.0252
1.0265
1.0263
1.0264
Tuesday 20 June 2017 (20/06/2017)
1.0285
1.0286
1.0301
1.0289
1.0295
Monday 19 June 2017 (19/06/2017)
1.0313
1.0278
1.0334
1.0299
1.0317
Friday 16 June 2017 (16/06/2017)
1.0295
1.0333
1.0429
1.0285
1.0357
Thursday 15 June 2017 (15/06/2017)
1.0338
1.0277
1.0301
1.0284
1.0293
Wednesday 14 June 2017 (14/06/2017)
1.0307
1.0334
1.0341
1.0305
1.0323
Tuesday 13 June 2017 (13/06/2017)
1.0321
1.0317
1.0316
1.0316
1.0316
Monday 12 June 2017 (12/06/2017)
1.0274
1.0320
1.0312
1.0264
1.0288
Friday 9 June 2017 (09/06/2017)
1.0223
1.0262
1.0245
1.0239
1.0242
Thursday 8 June 2017 (08/06/2017)
1.0227
1.0229
1.0251
1.0231
1.0241
Wednesday 7 June 2017 (07/06/2017)
1.0243
1.0224
1.0256
1.0234
1.0245
Tuesday 6 June 2017 (06/06/2017)
1.0243
1.0251
1.0236
1.0232
1.0234
Monday 5 June 2017 (05/06/2017)
1.0244
1.0238
1.0251
1.0247
1.0249
Friday 2 June 2017 (02/06/2017)
1.0280
1.0247
1.0264
1.0249
1.0257
Thursday 1 June 2017 (01/06/2017)
1.0299
1.0281
1.0321
1.0291
1.0306

May

Wednesday 31 May 2017 (31/05/2017)
1.0343
1.0291
1.0336
1.0288
1.0312
Tuesday 30 May 2017 (30/05/2017)
1.0335
1.0347
1.0347
1.0342
1.0345
Monday 29 May 2017 (29/05/2017)
1.0363
1.0345
1.0354
1.0334
1.0344
Friday 26 May 2017 (26/05/2017)
1.0340
1.0381
1.0363
1.0342
1.0353
Thursday 25 May 2017 (25/05/2017)
1.0404
1.0341
1.0414
1.0350
1.0382
Wednesday 24 May 2017 (24/05/2017)
1.0396
1.0404
1.0407
1.0367
1.0387
Tuesday 23 May 2017 (23/05/2017)
1.0423
1.0399
1.0407
1.0399
1.0403
Monday 22 May 2017 (22/05/2017)
1.0411
1.0419
1.0420
1.0418
1.0419
Friday 19 May 2017 (19/05/2017)
1.0363
1.0418
1.0453
1.0389
1.0421
Thursday 18 May 2017 (18/05/2017)
1.0394
1.0377
1.0425
1.0342
1.0384
Wednesday 17 May 2017 (17/05/2017)
1.0417
1.0386
1.0407
1.0386
1.0397
Tuesday 16 May 2017 (16/05/2017)
1.0319
1.0395
1.0368
1.0335
1.0352
Monday 15 May 2017 (15/05/2017)
1.0309
1.0327
1.0354
1.0346
1.0350
Friday 12 May 2017 (12/05/2017)
1.0339
1.0312
1.0329
1.0317
1.0323
Thursday 11 May 2017 (11/05/2017)
1.0346
1.0334
1.0335
1.0334
1.0335
Wednesday 10 May 2017 (10/05/2017)
1.0230
1.0347
1.0319
1.0247
1.0283
Tuesday 9 May 2017 (09/05/2017)
1.0227
1.0232
1.0240
1.0226
1.0233
Monday 8 May 2017 (08/05/2017)
1.0238
1.0231
1.0239
1.0204
1.0222
Friday 5 May 2017 (05/05/2017)
1.0177
1.0225
1.0232
1.0166
1.0199
Thursday 4 May 2017 (04/05/2017)
1.0223
1.0177
1.0222
1.0187
1.0205
Wednesday 3 May 2017 (03/05/2017)
1.0241
1.0224
1.0243
1.0241
1.0242
Tuesday 2 May 2017 (02/05/2017)
1.0306
1.0247
1.0287
1.0265
1.0276
Monday 1 May 2017 (01/05/2017)
1.0326
1.0297
1.0311
1.0307
1.0309

April

Friday 28 April 2017 (28/04/2017)
1.0319
1.0315
1.0336
1.0326
1.0331
Thursday 27 April 2017 (27/04/2017)
1.0207
1.0317
1.0304
1.0208
1.0256
Wednesday 26 April 2017 (26/04/2017)
1.0252
1.0209
1.0248
1.0231
1.0240
Tuesday 25 April 2017 (25/04/2017)
1.0356
1.0258
1.0327
1.0282
1.0305
Monday 24 April 2017 (24/04/2017)
1.0389
1.0363
1.0399
1.0315
1.0357
Friday 21 April 2017 (21/04/2017)
1.0425
1.0358
1.0419
1.0390
1.0405
Thursday 20 April 2017 (20/04/2017)
1.0455
1.0422
1.0443
1.0433
1.0438
Wednesday 19 April 2017 (19/04/2017)
1.0523
1.0457
1.0508
1.0494
1.0501
Tuesday 18 April 2017 (18/04/2017)
1.0513
1.0521
1.0545
1.0525
1.0535
Monday 17 April 2017 (17/04/2017)
1.0534
1.0506
1.0534
1.0523
1.0529
Friday 14 April 2017 (14/04/2017)
1.0530
1.0547
1.0601
1.0540
1.0571
Thursday 13 April 2017 (13/04/2017)
1.0499
1.0537
1.0527
1.0488
1.0508
Wednesday 12 April 2017 (12/04/2017)
1.0540
1.0496
1.0526
1.0497
1.0512
Tuesday 11 April 2017 (11/04/2017)
1.0518
1.0537
1.0534
1.0530
1.0532
Monday 10 April 2017 (10/04/2017)
1.0477
1.0528
1.0485
1.0483
1.0484
Friday 7 April 2017 (07/04/2017)
1.0466
1.0464
1.0470
1.0462
1.0466
Thursday 6 April 2017 (06/04/2017)
1.0441
1.0464
1.0466
1.0431
1.0449
Wednesday 5 April 2017 (05/04/2017)
1.0482
1.0438
1.0462
1.0441
1.0452
Tuesday 4 April 2017 (04/04/2017)
1.0440
1.0482
1.0465
1.0436
1.0451
Monday 3 April 2017 (03/04/2017)
1.0442
1.0437
1.0436
1.0406
1.0421

March

Friday 31 March 2017 (31/03/2017)
1.0452
1.0437
1.0439
1.0419
1.0429
Thursday 30 March 2017 (30/03/2017)
1.0428
1.0448
1.0429
1.0429
1.0429
Wednesday 29 March 2017 (29/03/2017)
1.0356
1.0432
1.0398
1.0372
1.0385
Tuesday 28 March 2017 (28/03/2017)
1.0353
1.0358
1.0348
1.0339
1.0344
Monday 27 March 2017 (27/03/2017)
1.0376
1.0355
1.0381
1.0347
1.0364
Friday 24 March 2017 (24/03/2017)
1.0395
1.0373
1.0398
1.0382
1.0390
Thursday 23 March 2017 (23/03/2017)
1.0395
1.0403
1.0407
1.0396
1.0402
Wednesday 22 March 2017 (22/03/2017)
1.0396
1.0395
1.0382
1.0361
1.0372
Tuesday 21 March 2017 (21/03/2017)
1.0414
1.0388
1.0405
1.0390
1.0398
Monday 20 March 2017 (20/03/2017)
1.0423
1.0408
1.0423
1.0413
1.0418
Friday 17 March 2017 (17/03/2017)
1.0364
1.0431
1.0417
1.0415
1.0416
Thursday 16 March 2017 (16/03/2017)
1.0432
1.0365
1.0436
1.0371
1.0404
Wednesday 15 March 2017 (15/03/2017)
1.0419
1.0433
1.0432
1.0430
1.0431
Tuesday 14 March 2017 (14/03/2017)
1.0448
1.0417
1.0420
1.0401
1.0411
Monday 13 March 2017 (13/03/2017)
1.0470
1.0442
1.0471
1.0460
1.0466
Friday 10 March 2017 (10/03/2017)
1.0543
1.0461
1.0492
1.0491
1.0492
Thursday 9 March 2017 (09/03/2017)
1.0593
1.0547
1.0572
1.0547
1.0560
Wednesday 8 March 2017 (08/03/2017)
1.0657
1.0587
1.0637
1.0591
1.0614
Tuesday 7 March 2017 (07/03/2017)
1.0622
1.0662
1.0644
1.0619
1.0632
Monday 6 March 2017 (06/03/2017)
1.0672
1.0618
1.0650
1.0622
1.0636
Friday 3 March 2017 (03/03/2017)
1.0706
1.0656
1.0707
1.0674
1.0691
Thursday 2 March 2017 (02/03/2017)
1.0763
1.0707
1.0743
1.0707
1.0725
Wednesday 1 March 2017 (01/03/2017)
1.0768
1.0758
1.0774
1.0754
1.0764

February

Tuesday 28 February 2017 (28/02/2017)
1.0824
1.0757
1.0812
1.0761
1.0787
Monday 27 February 2017 (27/02/2017)
1.0754
1.0822
1.0811
1.0801
1.0806
Friday 24 February 2017 (24/02/2017)
1.0782
1.0769
1.0795
1.0786
1.0791
Thursday 23 February 2017 (23/02/2017)
1.0721
1.0780
1.0785
1.0735
1.0760
Wednesday 22 February 2017 (22/02/2017)
1.0740
1.0721
1.0749
1.0701
1.0725
Tuesday 21 February 2017 (21/02/2017)
1.0721
1.0738
1.0745
1.0718
1.0732
Monday 20 February 2017 (20/02/2017)
1.0680
1.0715
1.0702
1.0676
1.0689
Friday 17 February 2017 (17/02/2017)
1.0686
1.0662
1.0695
1.0676
1.0686
Thursday 16 February 2017 (16/02/2017)
1.0692
1.0688
1.0690
1.0687
1.0689
Wednesday 15 February 2017 (15/02/2017)
1.0644
1.0704
1.0696
1.0661
1.0679
Tuesday 14 February 2017 (14/02/2017)
1.0656
1.0634
1.0659
1.0653
1.0656
Monday 13 February 2017 (13/02/2017)
1.0626
1.0650
1.0654
1.0651
1.0653
Friday 10 February 2017 (10/02/2017)
1.0668
1.0676
1.0660
1.0639
1.0650
Thursday 9 February 2017 (09/02/2017)
1.0623
1.0679
1.0668
1.0627
1.0648
Wednesday 8 February 2017 (08/02/2017)
1.0639
1.0624
1.0656
1.0648
1.0652
Tuesday 7 February 2017 (07/02/2017)
1.0691
1.0648
1.0672
1.0668
1.0670
Monday 6 February 2017 (06/02/2017)
1.0678
1.0686
1.0701
1.0677
1.0689
Friday 3 February 2017 (03/02/2017)
1.0602
1.0662
1.0665
1.0628
1.0647
Thursday 2 February 2017 (02/02/2017)
1.0629
1.0603
1.0627
1.0626
1.0627
Wednesday 1 February 2017 (01/02/2017)
1.0599
1.0625
1.0623
1.0596
1.0610

January

Tuesday 31 January 2017 (31/01/2017)
1.0619
1.0600
1.0622
1.0617
1.0620
Monday 30 January 2017 (30/01/2017)
1.0622
1.0617
1.0621
1.0610
1.0616
Friday 27 January 2017 (27/01/2017)
1.0602
1.0582
1.0620
1.0598
1.0609
Thursday 26 January 2017 (26/01/2017)
1.0597
1.0598
1.0605
1.0592
1.0599
Wednesday 25 January 2017 (25/01/2017)
1.0613
1.0613
1.0608
1.0603
1.0606
Tuesday 24 January 2017 (24/01/2017)
1.0561
1.0595
1.0602
1.0588
1.0595
Monday 23 January 2017 (23/01/2017)
1.0576
1.0576
1.0576
1.0566
1.0571
Friday 20 January 2017 (20/01/2017)
1.0596
1.0533
1.0588
1.0566
1.0577
Thursday 19 January 2017 (19/01/2017)
1.0528
1.0591
1.0602
1.0536
1.0569
Wednesday 18 January 2017 (18/01/2017)
1.0521
1.0536
1.0535
1.0518
1.0527
Tuesday 17 January 2017 (17/01/2017)
1.0498
1.0515
1.0523
1.0494
1.0509
Monday 16 January 2017 (16/01/2017)
1.0490
1.0493
1.0492
1.0489
1.0491
Friday 13 January 2017 (13/01/2017)
1.0504
1.0400
1.0482
1.0413
1.0448
Thursday 12 January 2017 (12/01/2017)
1.0558
1.0497
1.0544
1.0496
1.0520
Wednesday 11 January 2017 (11/01/2017)
1.0570
1.0554
1.0565
1.0546
1.0556
Tuesday 10 January 2017 (10/01/2017)
1.0596
1.0552
1.0555
1.0552
1.0554
Monday 9 January 2017 (09/01/2017)
1.0619
1.0590
1.0620
1.0590
1.0605
Friday 6 January 2017 (06/01/2017)
1.0602
1.0580
1.0620
1.0600
1.0610
Thursday 5 January 2017 (05/01/2017)
1.0582
1.0597
1.0594
1.0578
1.0586
Wednesday 4 January 2017 (04/01/2017)
1.0583
1.0591
1.0590
1.0583
1.0587
Tuesday 3 January 2017 (03/01/2017)
1.0561
1.0582
1.0582
1.0562
1.0572
Monday 2 January 2017 (02/01/2017)
1.0541
1.0556
1.0546
1.0539
1.0543