Norwegian Krone-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.0977 on 07/11/2016

Lowest exchange rate of 2016: 0.9534 on 07/01/2016

Average exchange rate of 2016: 1.0196

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Swedish Krona on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0530
1.0531
1.0546
1.0532
1.0539
Thursday 29 December 2016 (29/12/2016)
1.0554
1.0546
1.0542
1.0527
1.0535
Wednesday 28 December 2016 (28/12/2016)
1.0629
1.0549
1.0592
1.0547
1.0570
Tuesday 27 December 2016 (27/12/2016)
1.0597
1.0605
1.0596
1.0590
1.0593
Monday 26 December 2016 (26/12/2016)
1.0539
1.0594
1.0619
1.0583
1.0601
Friday 23 December 2016 (23/12/2016)
1.0594
1.0536
1.0579
1.0558
1.0569
Thursday 22 December 2016 (22/12/2016)
1.0631
1.0586
1.0605
1.0557
1.0581
Wednesday 21 December 2016 (21/12/2016)
1.0748
1.0630
1.0737
1.0646
1.0692
Tuesday 20 December 2016 (20/12/2016)
1.0807
1.0741
1.0799
1.0768
1.0784
Monday 19 December 2016 (19/12/2016)
1.0773
1.0789
1.0815
1.0770
1.0793
Friday 16 December 2016 (16/12/2016)
1.0852
1.0776
1.0823
1.0776
1.0800
Thursday 15 December 2016 (15/12/2016)
1.0802
1.0857
1.0837
1.0822
1.0830
Wednesday 14 December 2016 (14/12/2016)
1.0865
1.0788
1.0865
1.0792
1.0829
Tuesday 13 December 2016 (13/12/2016)
1.0865
1.0879
1.0870
1.0853
1.0862
Monday 12 December 2016 (12/12/2016)
1.0842
1.0864
1.0867
1.0866
1.0867
Friday 9 December 2016 (09/12/2016)
1.0825
1.0790
1.0824
1.0798
1.0811
Thursday 8 December 2016 (08/12/2016)
1.0845
1.0823
1.0823
1.0819
1.0821
Wednesday 7 December 2016 (07/12/2016)
1.0845
1.0847
1.0870
1.0864
1.0867
Tuesday 6 December 2016 (06/12/2016)
1.0878
1.0855
1.0894
1.0865
1.0880
Monday 5 December 2016 (05/12/2016)
1.0932
1.0887
1.0915
1.0906
1.0911
Friday 2 December 2016 (02/12/2016)
1.0945
1.0915
1.0965
1.0935
1.0950
Thursday 1 December 2016 (01/12/2016)
1.0828
1.0951
1.0936
1.0902
1.0919

November

Wednesday 30 November 2016 (30/11/2016)
1.0754
1.0826
1.0840
1.0795
1.0818
Tuesday 29 November 2016 (29/11/2016)
1.0772
1.0760
1.0769
1.0755
1.0762
Monday 28 November 2016 (28/11/2016)
1.0750
1.0772
1.0774
1.0765
1.0770
Friday 25 November 2016 (25/11/2016)
1.0767
1.0792
1.0778
1.0776
1.0777
Thursday 24 November 2016 (24/11/2016)
1.0776
1.0760
1.0775
1.0762
1.0769
Wednesday 23 November 2016 (23/11/2016)
1.0815
1.0770
1.0794
1.0777
1.0786
Tuesday 22 November 2016 (22/11/2016)
1.0806
1.0814
1.0814
1.0798
1.0806
Monday 21 November 2016 (21/11/2016)
1.0766
1.0792
1.0798
1.0793
1.0796
Friday 18 November 2016 (18/11/2016)
1.0820
1.0764
1.0787
1.0783
1.0785
Thursday 17 November 2016 (17/11/2016)
1.0856
1.0832
1.0837
1.0827
1.0832
Wednesday 16 November 2016 (16/11/2016)
1.0892
1.0850
1.0882
1.0843
1.0863
Tuesday 15 November 2016 (15/11/2016)
1.0780
1.0900
1.0847
1.0841
1.0844
Monday 14 November 2016 (14/11/2016)
1.0799
1.0785
1.0792
1.0790
1.0791
Friday 11 November 2016 (11/11/2016)
1.0825
1.0860
1.0839
1.0838
1.0839
Thursday 10 November 2016 (10/11/2016)
1.0866
1.0813
1.0947
1.0821
1.0884
Wednesday 9 November 2016 (09/11/2016)
1.0918
1.0833
1.0917
1.0914
1.0916
Tuesday 8 November 2016 (08/11/2016)
1.0956
1.0916
1.0941
1.0936
1.0939
Monday 7 November 2016 (07/11/2016)
1.0961
1.0954
1.0977
1.0973
1.0975
Friday 4 November 2016 (04/11/2016)
1.0955
1.0938
1.0951
1.0938
1.0945
Thursday 3 November 2016 (03/11/2016)
1.0898
1.0950
1.0943
1.0888
1.0916
Wednesday 2 November 2016 (02/11/2016)
1.0906
1.0893
1.0907
1.0898
1.0903
Tuesday 1 November 2016 (01/11/2016)
1.0930
1.0905
1.0935
1.0924
1.0930

October

Monday 31 October 2016 (31/10/2016)
1.0901
1.0925
1.0927
1.0914
1.0921
Friday 28 October 2016 (28/10/2016)
1.0987
1.0908
1.0956
1.0913
1.0935
Thursday 27 October 2016 (27/10/2016)
1.0784
1.0982
1.0920
1.0803
1.0862
Wednesday 26 October 2016 (26/10/2016)
1.0779
1.0776
1.0797
1.0767
1.0782
Tuesday 25 October 2016 (25/10/2016)
1.0790
1.0774
1.0811
1.0807
1.0809
Monday 24 October 2016 (24/10/2016)
1.0812
1.0785
1.0807
1.0802
1.0805
Friday 21 October 2016 (21/10/2016)
1.0840
1.0791
1.0825
1.0799
1.0812
Thursday 20 October 2016 (20/10/2016)
1.0860
1.0839
1.0817
1.0808
1.0813
Wednesday 19 October 2016 (19/10/2016)
1.0823
1.0863
1.0836
1.0834
1.0835
Tuesday 18 October 2016 (18/10/2016)
1.0776
1.0820
1.0811
1.0773
1.0792
Monday 17 October 2016 (17/10/2016)
1.0744
1.0771
1.0754
1.0728
1.0741
Friday 14 October 2016 (14/10/2016)
1.0779
1.0747
1.0787
1.0758
1.0773
Thursday 13 October 2016 (13/10/2016)
1.0774
1.0779
1.0759
1.0758
1.0759
Wednesday 12 October 2016 (12/10/2016)
1.0778
1.0774
1.0795
1.0785
1.0790
Tuesday 11 October 2016 (11/10/2016)
1.0700
1.0780
1.0786
1.0763
1.0775
Monday 10 October 2016 (10/10/2016)
1.0681
1.0702
1.0708
1.0665
1.0687
Friday 7 October 2016 (07/10/2016)
1.0716
1.0654
1.0827
1.0717
1.0772
Thursday 6 October 2016 (06/10/2016)
1.0710
1.0710
1.0721
1.0695
1.0708
Wednesday 5 October 2016 (05/10/2016)
1.0745
1.0710
1.0711
1.0704
1.0708
Tuesday 4 October 2016 (04/10/2016)
1.0737
1.0735
1.0747
1.0737
1.0742
Monday 3 October 2016 (03/10/2016)
1.0727
1.0731
1.0744
1.0721
1.0733

September

Friday 30 September 2016 (30/09/2016)
1.0655
1.0732
1.0736
1.0659
1.0698
Thursday 29 September 2016 (29/09/2016)
1.0663
1.0651
1.0672
1.0648
1.0660
Wednesday 28 September 2016 (28/09/2016)
1.0591
1.0655
1.0657
1.0587
1.0622
Tuesday 27 September 2016 (27/09/2016)
1.0526
1.0592
1.0575
1.0556
1.0566
Monday 26 September 2016 (26/09/2016)
1.0531
1.0518
1.0519
1.0517
1.0518
Friday 23 September 2016 (23/09/2016)
1.0506
1.0524
1.0525
1.0513
1.0519
Thursday 22 September 2016 (22/09/2016)
1.0371
1.0513
1.0522
1.0398
1.0460
Wednesday 21 September 2016 (21/09/2016)
1.0348
1.0360
1.0363
1.0353
1.0358
Tuesday 20 September 2016 (20/09/2016)
1.0333
1.0346
1.0336
1.0334
1.0335
Monday 19 September 2016 (19/09/2016)
1.0315
1.0334
1.0347
1.0314
1.0331
Friday 16 September 2016 (16/09/2016)
1.0308
1.0288
1.0300
1.0291
1.0296
Thursday 15 September 2016 (15/09/2016)
1.0309
1.0306
1.0312
1.0308
1.0310
Wednesday 14 September 2016 (14/09/2016)
1.0303
1.0287
1.0310
1.0308
1.0309
Tuesday 13 September 2016 (13/09/2016)
1.0305
1.0298
1.0330
1.0284
1.0307
Monday 12 September 2016 (12/09/2016)
1.0315
1.0301
1.0319
1.0312
1.0316
Friday 9 September 2016 (09/09/2016)
1.0317
1.0281
1.0319
1.0290
1.0305
Thursday 8 September 2016 (08/09/2016)
1.0323
1.0311
1.0323
1.0317
1.0320
Wednesday 7 September 2016 (07/09/2016)
1.0347
1.0316
1.0358
1.0314
1.0336
Tuesday 6 September 2016 (06/09/2016)
1.0318
1.0359
1.0359
1.0329
1.0344
Monday 5 September 2016 (05/09/2016)
1.0317
1.0317
1.0348
1.0332
1.0340
Friday 2 September 2016 (02/09/2016)
1.0262
1.0343
1.0323
1.0308
1.0316
Thursday 1 September 2016 (01/09/2016)
1.0280
1.0258
1.0282
1.0280
1.0281

August

Wednesday 31 August 2016 (31/08/2016)
1.0194
1.0282
1.0285
1.0222
1.0254
Tuesday 30 August 2016 (30/08/2016)
1.0234
1.0236
1.0240
1.0230
1.0235
Monday 29 August 2016 (29/08/2016)
1.0268
1.0225
1.0242
1.0223
1.0233
Friday 26 August 2016 (26/08/2016)
1.0230
1.0258
1.0276
1.0243
1.0260
Thursday 25 August 2016 (25/08/2016)
1.0214
1.0227
1.0231
1.0229
1.0230
Wednesday 24 August 2016 (24/08/2016)
1.0190
1.0220
1.0225
1.0216
1.0221
Tuesday 23 August 2016 (23/08/2016)
1.0205
1.0194
1.0204
1.0196
1.0200
Monday 22 August 2016 (22/08/2016)
1.0159
1.0198
1.0182
1.0159
1.0171
Friday 19 August 2016 (19/08/2016)
1.0239
1.0205
1.0182
1.0128
1.0155
Thursday 18 August 2016 (18/08/2016)
1.0270
1.0235
1.0269
1.0240
1.0255
Wednesday 17 August 2016 (17/08/2016)
1.0271
1.0267
1.0248
1.0225
1.0237
Tuesday 16 August 2016 (16/08/2016)
1.0299
1.0266
1.0275
1.0257
1.0266
Monday 15 August 2016 (15/08/2016)
1.0294
1.0299
1.0291
1.0282
1.0287
Friday 12 August 2016 (12/08/2016)
1.0255
1.0299
1.0299
1.0283
1.0291
Thursday 11 August 2016 (11/08/2016)
1.0245
1.0274
1.0257
1.0216
1.0237
Wednesday 10 August 2016 (10/08/2016)
1.0154
1.0230
1.0236
1.0158
1.0197
Tuesday 9 August 2016 (09/08/2016)
1.0126
1.0159
1.0147
1.0130
1.0139
Monday 8 August 2016 (08/08/2016)
1.0060
1.0127
1.0120
1.0081
1.0101
Friday 5 August 2016 (05/08/2016)
1.0096
1.0090
1.0095
1.0083
1.0089
Thursday 4 August 2016 (04/08/2016)
1.0097
1.0095
1.0095
1.0094
1.0095
Wednesday 3 August 2016 (03/08/2016)
1.0109
1.0103
1.0105
1.0095
1.0100
Tuesday 2 August 2016 (02/08/2016)
1.0106
1.0100
1.0108
1.0092
1.0100
Monday 1 August 2016 (01/08/2016)
1.0143
1.0111
1.0157
1.0132
1.0145

July

Friday 29 July 2016 (29/07/2016)
1.0088
1.0123
1.0105
1.0088
1.0097
Thursday 28 July 2016 (28/07/2016)
1.0099
1.0094
1.0105
1.0099
1.0102
Wednesday 27 July 2016 (27/07/2016)
1.0098
1.0105
1.0100
1.0098
1.0099
Tuesday 26 July 2016 (26/07/2016)
1.0090
1.0109
1.0089
1.0066
1.0078
Monday 25 July 2016 (25/07/2016)
1.0132
1.0072
1.0120
1.0099
1.0110
Friday 22 July 2016 (22/07/2016)
1.0104
1.0118
1.0123
1.0114
1.0119
Thursday 21 July 2016 (21/07/2016)
1.0123
1.0110
1.0141
1.0114
1.0128
Wednesday 20 July 2016 (20/07/2016)
1.0111
1.0124
1.0139
1.0111
1.0125
Tuesday 19 July 2016 (19/07/2016)
1.0114
1.0117
1.0128
1.0118
1.0123
Monday 18 July 2016 (18/07/2016)
1.0155
1.0120
1.0140
1.0117
1.0129
Friday 15 July 2016 (15/07/2016)
1.0171
1.0138
1.0150
1.0116
1.0133
Thursday 14 July 2016 (14/07/2016)
1.0081
1.0167
1.0099
1.0089
1.0094
Wednesday 13 July 2016 (13/07/2016)
1.0144
1.0080
1.0118
1.0081
1.0100
Tuesday 12 July 2016 (12/07/2016)
1.0062
1.0130
1.0120
1.0086
1.0103
Monday 11 July 2016 (11/07/2016)
1.0070
1.0074
1.0094
1.0094
1.0094
Friday 8 July 2016 (08/07/2016)
1.0086
1.0033
1.0088
1.0073
1.0081
Thursday 7 July 2016 (07/07/2016)
1.0119
1.0092
1.0115
1.0109
1.0112
Wednesday 6 July 2016 (06/07/2016)
1.0129
1.0113
1.0127
1.0111
1.0119
Tuesday 5 July 2016 (05/07/2016)
1.0145
1.0136
1.0152
1.0126
1.0139
Monday 4 July 2016 (04/07/2016)
1.0126
1.0153
1.0139
1.0137
1.0138
Friday 1 July 2016 (01/07/2016)
1.0111
1.0144
1.0146
1.0120
1.0133

June

Thursday 30 June 2016 (30/06/2016)
1.0060
1.0109
1.0127
1.0116
1.0122
Wednesday 29 June 2016 (29/06/2016)
1.0030
1.0074
1.0117
1.0044
1.0081
Tuesday 28 June 2016 (28/06/2016)
0.9975
1.0035
1.0049
1.0006
1.0028
Monday 27 June 2016 (27/06/2016)
1.0078
0.9981
1.0005
0.9995
1.0000
Friday 24 June 2016 (24/06/2016)
1.0007
1.0142
1.0023
1.0002
1.0013
Thursday 23 June 2016 (23/06/2016)
0.9975
1.0009
1.0027
0.9989
1.0008
Wednesday 22 June 2016 (22/06/2016)
0.9950
0.9985
0.9975
0.9965
0.9970
Tuesday 21 June 2016 (21/06/2016)
0.9937
0.9956
0.9948
0.9944
0.9946
Monday 20 June 2016 (20/06/2016)
0.9971
0.9950
0.9968
0.9946
0.9957
Friday 17 June 2016 (17/06/2016)
0.9926
0.9956
0.9950
0.9942
0.9946
Thursday 16 June 2016 (16/06/2016)
1.0000
0.9943
0.9985
0.9954
0.9970
Wednesday 15 June 2016 (15/06/2016)
0.9924
1.0003
0.9977
0.9966
0.9972
Tuesday 14 June 2016 (14/06/2016)
0.9979
0.9929
0.9976
0.9936
0.9956
Monday 13 June 2016 (13/06/2016)
1.0069
0.9965
1.0025
0.9978
1.0002
Friday 10 June 2016 (10/06/2016)
1.0019
1.0020
1.0046
1.0037
1.0042
Thursday 9 June 2016 (09/06/2016)
1.0002
1.0024
1.0011
1.0003
1.0007
Wednesday 8 June 2016 (08/06/2016)
1.0035
1.0009
1.0009
1.0009
1.0009
Tuesday 7 June 2016 (07/06/2016)
0.9933
1.0022
0.9982
0.9956
0.9969
Monday 6 June 2016 (06/06/2016)
0.9954
0.9942
0.9970
0.9954
0.9962
Friday 3 June 2016 (03/06/2016)
0.9975
0.9990
0.9990
0.9980
0.9985
Thursday 2 June 2016 (02/06/2016)
0.9983
0.9984
0.9996
0.9960
0.9978
Wednesday 1 June 2016 (01/06/2016)
0.9940
0.9985
0.9999
0.9962
0.9981

May

Tuesday 31 May 2016 (31/05/2016)
0.9986
0.9950
0.9974
0.9958
0.9966
Monday 30 May 2016 (30/05/2016)
1.0018
0.9988
0.9996
0.9988
0.9992
Friday 27 May 2016 (27/05/2016)
0.9988
0.9975
1.0013
1.0001
1.0007
Thursday 26 May 2016 (26/05/2016)
0.9959
0.9999
1.0016
0.9996
1.0006
Wednesday 25 May 2016 (25/05/2016)
0.9952
0.9963
0.9966
0.9960
0.9963
Tuesday 24 May 2016 (24/05/2016)
0.9987
0.9951
0.9998
0.9970
0.9984
Monday 23 May 2016 (23/05/2016)
1.0010
0.9989
1.0036
0.9987
1.0012
Friday 20 May 2016 (20/05/2016)
1.0005
1.0028
1.0028
1.0005
1.0017
Thursday 19 May 2016 (19/05/2016)
1.0057
1.0005
1.0058
1.0000
1.0029
Wednesday 18 May 2016 (18/05/2016)
1.0095
1.0049
1.0094
1.0044
1.0069
Tuesday 17 May 2016 (17/05/2016)
1.0111
1.0095
1.0118
1.0107
1.0113
Monday 16 May 2016 (16/05/2016)
1.0067
1.0118
1.0103
1.0085
1.0094
Friday 13 May 2016 (13/05/2016)
1.0053
1.0052
1.0072
1.0048
1.0060
Thursday 12 May 2016 (12/05/2016)
0.9958
1.0062
1.0053
1.0037
1.0045
Wednesday 11 May 2016 (11/05/2016)
0.9940
0.9967
0.9972
0.9943
0.9958
Tuesday 10 May 2016 (10/05/2016)
0.9933
0.9946
0.9937
0.9915
0.9926
Monday 9 May 2016 (09/05/2016)
0.9924
0.9927
0.9946
0.9937
0.9942
Friday 6 May 2016 (06/05/2016)
0.9921
0.9924
0.9926
0.9899
0.9913
Thursday 5 May 2016 (05/05/2016)
0.9901
0.9932
0.9925
0.9920
0.9923
Wednesday 4 May 2016 (04/05/2016)
0.9915
0.9898
0.9922
0.9910
0.9916
Tuesday 3 May 2016 (03/05/2016)
0.9925
0.9919
0.9921
0.9903
0.9912
Monday 2 May 2016 (02/05/2016)
0.9969
0.9926
0.9962
0.9942
0.9952

April

Friday 29 April 2016 (29/04/2016)
0.9911
0.9971
0.9971
0.9911
0.9941
Thursday 28 April 2016 (28/04/2016)
0.9921
0.9920
0.9922
0.9914
0.9918
Wednesday 27 April 2016 (27/04/2016)
0.9959
0.9919
0.9947
0.9920
0.9934
Tuesday 26 April 2016 (26/04/2016)
0.9909
0.9955
0.9914
0.9914
0.9914
Monday 25 April 2016 (25/04/2016)
0.9910
0.9916
0.9899
0.9883
0.9891
Friday 22 April 2016 (22/04/2016)
0.9931
0.9892
0.9928
0.9920
0.9924
Thursday 21 April 2016 (21/04/2016)
1.0007
0.9928
0.9967
0.9935
0.9951
Wednesday 20 April 2016 (20/04/2016)
0.9959
1.0005
0.9956
0.9955
0.9956
Tuesday 19 April 2016 (19/04/2016)
0.9870
0.9963
0.9920
0.9919
0.9920
Monday 18 April 2016 (18/04/2016)
0.9809
0.9869
0.9845
0.9842
0.9844
Friday 15 April 2016 (15/04/2016)
0.9876
0.9853
0.9876
0.9865
0.9871
Thursday 14 April 2016 (14/04/2016)
0.9881
0.9878
0.9886
0.9880
0.9883
Wednesday 13 April 2016 (13/04/2016)
0.9898
0.9887
0.9898
0.9874
0.9886
Tuesday 12 April 2016 (12/04/2016)
0.9889
0.9895
0.9894
0.9882
0.9888
Monday 11 April 2016 (11/04/2016)
0.9904
0.9893
0.9928
0.9883
0.9906
Friday 8 April 2016 (08/04/2016)
0.9815
0.9909
0.9897
0.9838
0.9868
Thursday 7 April 2016 (07/04/2016)
0.9780
0.9811
0.9817
0.9799
0.9808
Wednesday 6 April 2016 (06/04/2016)
0.9759
0.9783
0.9780
0.9770
0.9775
Tuesday 5 April 2016 (05/04/2016)
0.9756
0.9762
0.9762
0.9762
0.9762
Monday 4 April 2016 (04/04/2016)
0.9766
0.9752
0.9776
0.9773
0.9775
Friday 1 April 2016 (01/04/2016)
0.9825
0.9795
0.9821
0.9792
0.9807

March

Thursday 31 March 2016 (31/03/2016)
0.9791
0.9824
0.9797
0.9793
0.9795
Wednesday 30 March 2016 (30/03/2016)
0.9770
0.9789
0.9790
0.9783
0.9787
Tuesday 29 March 2016 (29/03/2016)
0.9847
0.9775
0.9834
0.9760
0.9797
Monday 28 March 2016 (28/03/2016)
0.9773
0.9847
0.9824
0.9802
0.9813
Friday 25 March 2016 (25/03/2016)
0.9771
0.9733
0.9780
0.9759
0.9770
Thursday 24 March 2016 (24/03/2016)
0.9718
0.9775
0.9777
0.9738
0.9758
Wednesday 23 March 2016 (23/03/2016)
0.9777
0.9737
0.9776
0.9764
0.9770
Tuesday 22 March 2016 (22/03/2016)
0.9780
0.9797
0.9796
0.9792
0.9794
Monday 21 March 2016 (21/03/2016)
0.9813
0.9781
0.9823
0.9810
0.9817
Friday 18 March 2016 (18/03/2016)
0.9833
0.9785
0.9840
0.9828
0.9834
Thursday 17 March 2016 (17/03/2016)
0.9709
0.9828
0.9818
0.9808
0.9813
Wednesday 16 March 2016 (16/03/2016)
0.9730
0.9712
0.9720
0.9712
0.9716
Tuesday 15 March 2016 (15/03/2016)
0.9834
0.9729
0.9828
0.9746
0.9787
Monday 14 March 2016 (14/03/2016)
0.9908
0.9845
0.9873
0.9870
0.9872
Friday 11 March 2016 (11/03/2016)
0.9846
0.9913
0.9855
0.9837
0.9846
Thursday 10 March 2016 (10/03/2016)
0.9917
0.9854
0.9880
0.9875
0.9878
Wednesday 9 March 2016 (09/03/2016)
0.9914
0.9923
0.9910
0.9905
0.9908
Tuesday 8 March 2016 (08/03/2016)
0.9951
0.9913
0.9939
0.9910
0.9925
Monday 7 March 2016 (07/03/2016)
0.9992
0.9951
1.0072
0.9972
1.0022
Friday 4 March 2016 (04/03/2016)
0.9943
0.9927
0.9950
0.9940
0.9945
Thursday 3 March 2016 (03/03/2016)
0.9932
0.9945
0.9939
0.9934
0.9937
Wednesday 2 March 2016 (02/03/2016)
0.9959
0.9931
0.9950
0.9928
0.9939
Tuesday 1 March 2016 (01/03/2016)
0.9857
0.9960
0.9936
0.9880
0.9908

February

Monday 29 February 2016 (29/02/2016)
0.9851
0.9854
0.9854
0.9846
0.9850
Friday 26 February 2016 (26/02/2016)
0.9844
0.9864
0.9863
0.9862
0.9863
Thursday 25 February 2016 (25/02/2016)
0.9798
0.9847
0.9828
0.9804
0.9816
Wednesday 24 February 2016 (24/02/2016)
0.9847
0.9800
0.9818
0.9766
0.9792
Tuesday 23 February 2016 (23/02/2016)
0.9880
0.9849
0.9875
0.9871
0.9873
Monday 22 February 2016 (22/02/2016)
0.9875
0.9880
0.9872
0.9831
0.9852
Friday 19 February 2016 (19/02/2016)
0.9825
0.9855
0.9871
0.9822
0.9847
Thursday 18 February 2016 (18/02/2016)
0.9956
0.9830
0.9920
0.9881
0.9901
Wednesday 17 February 2016 (17/02/2016)
0.9858
0.9965
0.9897
0.9867
0.9882
Tuesday 16 February 2016 (16/02/2016)
0.9837
0.9853
0.9863
0.9835
0.9849
Monday 15 February 2016 (15/02/2016)
0.9801
0.9837
0.9845
0.9833
0.9839
Friday 12 February 2016 (12/02/2016)
0.9781
0.9769
0.9795
0.9786
0.9791
Thursday 11 February 2016 (11/02/2016)
0.9848
0.9785
0.9862
0.9802
0.9832
Wednesday 10 February 2016 (10/02/2016)
0.9815
0.9837
0.9890
0.9855
0.9873
Tuesday 9 February 2016 (09/02/2016)
0.9842
0.9811
0.9873
0.9818
0.9846
Monday 8 February 2016 (08/02/2016)
0.9886
0.9840
0.9878
0.9847
0.9863
Friday 5 February 2016 (05/02/2016)
0.9880
0.9848
0.9891
0.9848
0.9870
Thursday 4 February 2016 (04/02/2016)
0.9838
0.9878
0.9888
0.9859
0.9874
Wednesday 3 February 2016 (03/02/2016)
0.9815
0.9848
0.9867
0.9837
0.9852
Tuesday 2 February 2016 (02/02/2016)
0.9825
0.9814
0.9825
0.9802
0.9814
Monday 1 February 2016 (01/02/2016)
0.9884
0.9821
0.9876
0.9814
0.9845

January

Friday 29 January 2016 (29/01/2016)
0.9881
0.9883
0.9859
0.9843
0.9851
Thursday 28 January 2016 (28/01/2016)
0.9836
0.9878
0.9850
0.9841
0.9846
Wednesday 27 January 2016 (27/01/2016)
0.9813
0.9833
0.9822
0.9815
0.9819
Tuesday 26 January 2016 (26/01/2016)
0.9781
0.9824
0.9828
0.9765
0.9797
Monday 25 January 2016 (25/01/2016)
0.9815
0.9787
0.9802
0.9788
0.9795
Friday 22 January 2016 (22/01/2016)
0.9738
0.9811
0.9808
0.9784
0.9796
Thursday 21 January 2016 (21/01/2016)
0.9681
0.9738
0.9674
0.9648
0.9661
Wednesday 20 January 2016 (20/01/2016)
0.9694
0.9687
0.9699
0.9653
0.9676
Tuesday 19 January 2016 (19/01/2016)
0.9640
0.9702
0.9689
0.9671
0.9680
Monday 18 January 2016 (18/01/2016)
0.9696
0.9634
0.9725
0.9676
0.9701
Friday 15 January 2016 (15/01/2016)
0.9764
0.9744
0.9772
0.9707
0.9740
Thursday 14 January 2016 (14/01/2016)
0.9675
0.9765
0.9687
0.9676
0.9682
Wednesday 13 January 2016 (13/01/2016)
0.9593
0.9672
0.9687
0.9624
0.9656
Tuesday 12 January 2016 (12/01/2016)
0.9557
0.9599
0.9621
0.9555
0.9588
Monday 11 January 2016 (11/01/2016)
0.9563
0.9554
0.9594
0.9568
0.9581
Friday 8 January 2016 (08/01/2016)
0.9534
0.9599
0.9610
0.9568
0.9589
Thursday 7 January 2016 (07/01/2016)
0.9592
0.9536
0.9578
0.9534
0.9556
Wednesday 6 January 2016 (06/01/2016)
0.9650
0.9597
0.9622
0.9581
0.9602
Tuesday 5 January 2016 (05/01/2016)
0.9577
0.9652
0.9630
0.9583
0.9607
Monday 4 January 2016 (04/01/2016)
0.9574
0.9574
0.9552
0.9547
0.9550
Friday 1 January 2016 (01/01/2016)
0.9532
0.9579
0.9621
0.9561
0.9591