Norwegian Krone-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.0977, reached on 07/11/2016

The lowest level of 2016 was 0.9534 reached 07/01/2016

The average level of 2016 was 1.0196

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/SEK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0530
1.0531
1.0546
1.0532
1.0539
Thursday 29 December 2016 (29/12/2016)
1.0554
1.0546
1.0542
1.0527
1.0535
Wednesday 28 December 2016 (28/12/2016)
1.0629
1.0549
1.0592
1.0547
1.0570
Tuesday 27 December 2016 (27/12/2016)
1.0597
1.0605
1.0596
1.0590
1.0593
Monday 26 December 2016 (26/12/2016)
1.0539
1.0594
1.0619
1.0583
1.0601
Friday 23 December 2016 (23/12/2016)
1.0594
1.0536
1.0579
1.0558
1.0569
Thursday 22 December 2016 (22/12/2016)
1.0631
1.0586
1.0605
1.0557
1.0581
Wednesday 21 December 2016 (21/12/2016)
1.0748
1.0630
1.0737
1.0646
1.0692
Tuesday 20 December 2016 (20/12/2016)
1.0807
1.0741
1.0799
1.0768
1.0784
Monday 19 December 2016 (19/12/2016)
1.0773
1.0789
1.0815
1.0770
1.0793
Friday 16 December 2016 (16/12/2016)
1.0852
1.0776
1.0823
1.0776
1.0800
Thursday 15 December 2016 (15/12/2016)
1.0802
1.0857
1.0837
1.0822
1.0830
Wednesday 14 December 2016 (14/12/2016)
1.0865
1.0788
1.0865
1.0792
1.0829
Tuesday 13 December 2016 (13/12/2016)
1.0865
1.0879
1.0870
1.0853
1.0862
Monday 12 December 2016 (12/12/2016)
1.0842
1.0864
1.0867
1.0866
1.0867
Friday 9 December 2016 (09/12/2016)
1.0825
1.0790
1.0824
1.0798
1.0811
Thursday 8 December 2016 (08/12/2016)
1.0845
1.0823
1.0823
1.0819
1.0821
Wednesday 7 December 2016 (07/12/2016)
1.0845
1.0847
1.0870
1.0864
1.0867
Tuesday 6 December 2016 (06/12/2016)
1.0878
1.0855
1.0894
1.0865
1.0880
Monday 5 December 2016 (05/12/2016)
1.0932
1.0887
1.0915
1.0906
1.0911
Friday 2 December 2016 (02/12/2016)
1.0945
1.0915
1.0965
1.0935
1.0950
Thursday 1 December 2016 (01/12/2016)
1.0828
1.0951
1.0936
1.0902
1.0919

November

Wednesday 30 November 2016 (30/11/2016)
1.0754
1.0826
1.0840
1.0795
1.0818
Tuesday 29 November 2016 (29/11/2016)
1.0772
1.0760
1.0769
1.0755
1.0762
Monday 28 November 2016 (28/11/2016)
1.0750
1.0772
1.0774
1.0765
1.0770
Friday 25 November 2016 (25/11/2016)
1.0767
1.0792
1.0778
1.0776
1.0777
Thursday 24 November 2016 (24/11/2016)
1.0776
1.0760
1.0775
1.0762
1.0769
Wednesday 23 November 2016 (23/11/2016)
1.0815
1.0770
1.0794
1.0777
1.0786
Tuesday 22 November 2016 (22/11/2016)
1.0806
1.0814
1.0814
1.0798
1.0806
Monday 21 November 2016 (21/11/2016)
1.0766
1.0792
1.0798
1.0793
1.0796
Friday 18 November 2016 (18/11/2016)
1.0820
1.0764
1.0787
1.0783
1.0785
Thursday 17 November 2016 (17/11/2016)
1.0856
1.0832
1.0837
1.0827
1.0832
Wednesday 16 November 2016 (16/11/2016)
1.0892
1.0850
1.0882
1.0843
1.0863
Tuesday 15 November 2016 (15/11/2016)
1.0780
1.0900
1.0847
1.0841
1.0844
Monday 14 November 2016 (14/11/2016)
1.0799
1.0785
1.0792
1.0790
1.0791
Friday 11 November 2016 (11/11/2016)
1.0825
1.0860
1.0839
1.0838
1.0839
Thursday 10 November 2016 (10/11/2016)
1.0866
1.0813
1.0947
1.0821
1.0884
Wednesday 9 November 2016 (09/11/2016)
1.0918
1.0833
1.0917
1.0914
1.0916
Tuesday 8 November 2016 (08/11/2016)
1.0956
1.0916
1.0941
1.0936
1.0939
Monday 7 November 2016 (07/11/2016)
1.0961
1.0954
1.0977
1.0973
1.0975
Friday 4 November 2016 (04/11/2016)
1.0955
1.0938
1.0951
1.0938
1.0945
Thursday 3 November 2016 (03/11/2016)
1.0898
1.0950
1.0943
1.0888
1.0916
Wednesday 2 November 2016 (02/11/2016)
1.0906
1.0893
1.0907
1.0898
1.0903
Tuesday 1 November 2016 (01/11/2016)
1.0930
1.0905
1.0935
1.0924
1.0930

October

Monday 31 October 2016 (31/10/2016)
1.0901
1.0925
1.0927
1.0914
1.0921
Friday 28 October 2016 (28/10/2016)
1.0987
1.0908
1.0956
1.0913
1.0935
Thursday 27 October 2016 (27/10/2016)
1.0784
1.0982
1.0920
1.0803
1.0862
Wednesday 26 October 2016 (26/10/2016)
1.0779
1.0776
1.0797
1.0767
1.0782
Tuesday 25 October 2016 (25/10/2016)
1.0790
1.0774
1.0811
1.0807
1.0809
Monday 24 October 2016 (24/10/2016)
1.0812
1.0785
1.0807
1.0802
1.0805
Friday 21 October 2016 (21/10/2016)
1.0840
1.0791
1.0825
1.0799
1.0812
Thursday 20 October 2016 (20/10/2016)
1.0860
1.0839
1.0817
1.0808
1.0813
Wednesday 19 October 2016 (19/10/2016)
1.0823
1.0863
1.0836
1.0834
1.0835
Tuesday 18 October 2016 (18/10/2016)
1.0776
1.0820
1.0811
1.0773
1.0792
Monday 17 October 2016 (17/10/2016)
1.0744
1.0771
1.0754
1.0728
1.0741
Friday 14 October 2016 (14/10/2016)
1.0779
1.0747
1.0787
1.0758
1.0773
Thursday 13 October 2016 (13/10/2016)
1.0774
1.0779
1.0759
1.0758
1.0759
Wednesday 12 October 2016 (12/10/2016)
1.0778
1.0774
1.0795
1.0785
1.0790
Tuesday 11 October 2016 (11/10/2016)
1.0700
1.0780
1.0786
1.0763
1.0775
Monday 10 October 2016 (10/10/2016)
1.0681
1.0702
1.0708
1.0665
1.0687
Friday 7 October 2016 (07/10/2016)
1.0716
1.0654
1.0827
1.0717
1.0772
Thursday 6 October 2016 (06/10/2016)
1.0710
1.0710
1.0721
1.0695
1.0708
Wednesday 5 October 2016 (05/10/2016)
1.0745
1.0710
1.0711
1.0704
1.0708
Tuesday 4 October 2016 (04/10/2016)
1.0737
1.0735
1.0747
1.0737
1.0742
Monday 3 October 2016 (03/10/2016)
1.0727
1.0731
1.0744
1.0721
1.0733

September

Friday 30 September 2016 (30/09/2016)
1.0655
1.0732
1.0736
1.0659
1.0698
Thursday 29 September 2016 (29/09/2016)
1.0663
1.0651
1.0672
1.0648
1.0660
Wednesday 28 September 2016 (28/09/2016)
1.0591
1.0655
1.0657
1.0587
1.0622
Tuesday 27 September 2016 (27/09/2016)
1.0526
1.0592
1.0575
1.0556
1.0566
Monday 26 September 2016 (26/09/2016)
1.0531
1.0518
1.0519
1.0517
1.0518
Friday 23 September 2016 (23/09/2016)
1.0506
1.0524
1.0525
1.0513
1.0519
Thursday 22 September 2016 (22/09/2016)
1.0371
1.0513
1.0522
1.0398
1.0460
Wednesday 21 September 2016 (21/09/2016)
1.0348
1.0360
1.0363
1.0353
1.0358
Tuesday 20 September 2016 (20/09/2016)
1.0333
1.0346
1.0336
1.0334
1.0335
Monday 19 September 2016 (19/09/2016)
1.0315
1.0334
1.0347
1.0314
1.0331
Friday 16 September 2016 (16/09/2016)
1.0308
1.0288
1.0300
1.0291
1.0296
Thursday 15 September 2016 (15/09/2016)
1.0309
1.0306
1.0312
1.0308
1.0310
Wednesday 14 September 2016 (14/09/2016)
1.0303
1.0287
1.0310
1.0308
1.0309
Tuesday 13 September 2016 (13/09/2016)
1.0305
1.0298
1.0330
1.0284
1.0307
Monday 12 September 2016 (12/09/2016)
1.0315
1.0301
1.0319
1.0312
1.0316
Friday 9 September 2016 (09/09/2016)
1.0317
1.0281
1.0319
1.0290
1.0305
Thursday 8 September 2016 (08/09/2016)
1.0323
1.0311
1.0323
1.0317
1.0320
Wednesday 7 September 2016 (07/09/2016)
1.0347
1.0316
1.0358
1.0314
1.0336
Tuesday 6 September 2016 (06/09/2016)
1.0318
1.0359
1.0359
1.0329
1.0344
Monday 5 September 2016 (05/09/2016)
1.0317
1.0317
1.0348
1.0332
1.0340
Friday 2 September 2016 (02/09/2016)
1.0262
1.0343
1.0323
1.0308
1.0316
Thursday 1 September 2016 (01/09/2016)
1.0280
1.0258
1.0282
1.0280
1.0281

August

Wednesday 31 August 2016 (31/08/2016)
1.0194
1.0282
1.0285
1.0222
1.0254
Tuesday 30 August 2016 (30/08/2016)
1.0234
1.0236
1.0240
1.0230
1.0235
Monday 29 August 2016 (29/08/2016)
1.0268
1.0225
1.0242
1.0223
1.0233
Friday 26 August 2016 (26/08/2016)
1.0230
1.0258
1.0276
1.0243
1.0260
Thursday 25 August 2016 (25/08/2016)
1.0214
1.0227
1.0231
1.0229
1.0230
Wednesday 24 August 2016 (24/08/2016)
1.0190
1.0220
1.0225
1.0216
1.0221
Tuesday 23 August 2016 (23/08/2016)
1.0205
1.0194
1.0204
1.0196
1.0200
Monday 22 August 2016 (22/08/2016)
1.0159
1.0198
1.0182
1.0159
1.0171
Friday 19 August 2016 (19/08/2016)
1.0239
1.0205
1.0182
1.0128
1.0155
Thursday 18 August 2016 (18/08/2016)
1.0270
1.0235
1.0269
1.0240
1.0255
Wednesday 17 August 2016 (17/08/2016)
1.0271
1.0267
1.0248
1.0225
1.0237
Tuesday 16 August 2016 (16/08/2016)
1.0299
1.0266
1.0275
1.0257
1.0266
Monday 15 August 2016 (15/08/2016)
1.0294
1.0299
1.0291
1.0282
1.0287
Friday 12 August 2016 (12/08/2016)
1.0255
1.0299
1.0299
1.0283
1.0291
Thursday 11 August 2016 (11/08/2016)
1.0245
1.0274
1.0257
1.0216
1.0237
Wednesday 10 August 2016 (10/08/2016)
1.0154
1.0230
1.0236
1.0158
1.0197
Tuesday 9 August 2016 (09/08/2016)
1.0126
1.0159
1.0147
1.0130
1.0139
Monday 8 August 2016 (08/08/2016)
1.0060
1.0127
1.0120
1.0081
1.0101
Friday 5 August 2016 (05/08/2016)
1.0096
1.0090
1.0095
1.0083
1.0089
Thursday 4 August 2016 (04/08/2016)
1.0097
1.0095
1.0095
1.0094
1.0095
Wednesday 3 August 2016 (03/08/2016)
1.0109
1.0103
1.0105
1.0095
1.0100
Tuesday 2 August 2016 (02/08/2016)
1.0106
1.0100
1.0108
1.0092
1.0100
Monday 1 August 2016 (01/08/2016)
1.0143
1.0111
1.0157
1.0132
1.0145

July

Friday 29 July 2016 (29/07/2016)
1.0088
1.0123
1.0105
1.0088
1.0097
Thursday 28 July 2016 (28/07/2016)
1.0099
1.0094
1.0105
1.0099
1.0102
Wednesday 27 July 2016 (27/07/2016)
1.0098
1.0105
1.0100
1.0098
1.0099
Tuesday 26 July 2016 (26/07/2016)
1.0090
1.0109
1.0089
1.0066
1.0078
Monday 25 July 2016 (25/07/2016)
1.0132
1.0072
1.0120
1.0099
1.0110
Friday 22 July 2016 (22/07/2016)
1.0104
1.0118
1.0123
1.0114
1.0119
Thursday 21 July 2016 (21/07/2016)
1.0123
1.0110
1.0141
1.0114
1.0128
Wednesday 20 July 2016 (20/07/2016)
1.0111
1.0124
1.0139
1.0111
1.0125
Tuesday 19 July 2016 (19/07/2016)
1.0114
1.0117
1.0128
1.0118
1.0123
Monday 18 July 2016 (18/07/2016)
1.0155
1.0120
1.0140
1.0117
1.0129
Friday 15 July 2016 (15/07/2016)
1.0171
1.0138
1.0150
1.0116
1.0133
Thursday 14 July 2016 (14/07/2016)
1.0081
1.0167
1.0099
1.0089
1.0094
Wednesday 13 July 2016 (13/07/2016)
1.0144
1.0080
1.0118
1.0081
1.0100
Tuesday 12 July 2016 (12/07/2016)
1.0062
1.0130
1.0120
1.0086
1.0103
Monday 11 July 2016 (11/07/2016)
1.0070
1.0074
1.0094
1.0094
1.0094
Friday 8 July 2016 (08/07/2016)
1.0086
1.0033
1.0088
1.0073
1.0081
Thursday 7 July 2016 (07/07/2016)
1.0119
1.0092
1.0115
1.0109
1.0112
Wednesday 6 July 2016 (06/07/2016)
1.0129
1.0113
1.0127
1.0111
1.0119
Tuesday 5 July 2016 (05/07/2016)
1.0145
1.0136
1.0152
1.0126
1.0139
Monday 4 July 2016 (04/07/2016)
1.0126
1.0153
1.0139
1.0137
1.0138
Friday 1 July 2016 (01/07/2016)
1.0111
1.0144
1.0146
1.0120
1.0133

June

Thursday 30 June 2016 (30/06/2016)
1.0060
1.0109
1.0127
1.0116
1.0122
Wednesday 29 June 2016 (29/06/2016)
1.0030
1.0074
1.0117
1.0044
1.0081
Tuesday 28 June 2016 (28/06/2016)
0.9975
1.0035
1.0049
1.0006
1.0028
Monday 27 June 2016 (27/06/2016)
1.0078
0.9981
1.0005
0.9995
1.0000
Friday 24 June 2016 (24/06/2016)
1.0007
1.0142
1.0023
1.0002
1.0013
Thursday 23 June 2016 (23/06/2016)
0.9975
1.0009
1.0027
0.9989
1.0008
Wednesday 22 June 2016 (22/06/2016)
0.9950
0.9985
0.9975
0.9965
0.9970
Tuesday 21 June 2016 (21/06/2016)
0.9937
0.9956
0.9948
0.9944
0.9946
Monday 20 June 2016 (20/06/2016)
0.9971
0.9950
0.9968
0.9946
0.9957
Friday 17 June 2016 (17/06/2016)
0.9926
0.9956
0.9950
0.9942
0.9946
Thursday 16 June 2016 (16/06/2016)
1.0000
0.9943
0.9985
0.9954
0.9970
Wednesday 15 June 2016 (15/06/2016)
0.9924
1.0003
0.9977
0.9966
0.9972
Tuesday 14 June 2016 (14/06/2016)
0.9979
0.9929
0.9976
0.9936
0.9956
Monday 13 June 2016 (13/06/2016)
1.0069
0.9965
1.0025
0.9978
1.0002
Friday 10 June 2016 (10/06/2016)
1.0019
1.0020
1.0046
1.0037
1.0042
Thursday 9 June 2016 (09/06/2016)
1.0002
1.0024
1.0011
1.0003
1.0007
Wednesday 8 June 2016 (08/06/2016)
1.0035
1.0009
1.0009
1.0009
1.0009
Tuesday 7 June 2016 (07/06/2016)
0.9933
1.0022
0.9982
0.9956
0.9969
Monday 6 June 2016 (06/06/2016)
0.9954
0.9942
0.9970
0.9954
0.9962
Friday 3 June 2016 (03/06/2016)
0.9975
0.9990
0.9990
0.9980
0.9985
Thursday 2 June 2016 (02/06/2016)
0.9983
0.9984
0.9996
0.9960
0.9978
Wednesday 1 June 2016 (01/06/2016)
0.9940
0.9985
0.9999
0.9962
0.9981

May

Tuesday 31 May 2016 (31/05/2016)
0.9986
0.9950
0.9974
0.9958
0.9966
Monday 30 May 2016 (30/05/2016)
1.0018
0.9988
0.9996
0.9988
0.9992
Friday 27 May 2016 (27/05/2016)
0.9988
0.9975
1.0013
1.0001
1.0007
Thursday 26 May 2016 (26/05/2016)
0.9959
0.9999
1.0016
0.9996
1.0006
Wednesday 25 May 2016 (25/05/2016)
0.9952
0.9963
0.9966
0.9960
0.9963
Tuesday 24 May 2016 (24/05/2016)
0.9987
0.9951
0.9998
0.9970
0.9984
Monday 23 May 2016 (23/05/2016)
1.0010
0.9989
1.0036
0.9987
1.0012
Friday 20 May 2016 (20/05/2016)
1.0005
1.0028
1.0028
1.0005
1.0017
Thursday 19 May 2016 (19/05/2016)
1.0057
1.0005
1.0058
1.0000
1.0029
Wednesday 18 May 2016 (18/05/2016)
1.0095
1.0049
1.0094
1.0044
1.0069
Tuesday 17 May 2016 (17/05/2016)
1.0111
1.0095
1.0118
1.0107
1.0113
Monday 16 May 2016 (16/05/2016)
1.0067
1.0118
1.0103
1.0085
1.0094
Friday 13 May 2016 (13/05/2016)
1.0053
1.0052
1.0072
1.0048
1.0060
Thursday 12 May 2016 (12/05/2016)
0.9958
1.0062
1.0053
1.0037
1.0045
Wednesday 11 May 2016 (11/05/2016)
0.9940
0.9967
0.9972
0.9943
0.9958
Tuesday 10 May 2016 (10/05/2016)
0.9933
0.9946
0.9937
0.9915
0.9926
Monday 9 May 2016 (09/05/2016)
0.9924
0.9927
0.9946
0.9937
0.9942
Friday 6 May 2016 (06/05/2016)
0.9921
0.9924
0.9926
0.9899
0.9913
Thursday 5 May 2016 (05/05/2016)
0.9901
0.9932
0.9925
0.9920
0.9923
Wednesday 4 May 2016 (04/05/2016)
0.9915
0.9898
0.9922
0.9910
0.9916
Tuesday 3 May 2016 (03/05/2016)
0.9925
0.9919
0.9921
0.9903
0.9912
Monday 2 May 2016 (02/05/2016)
0.9969
0.9926
0.9962
0.9942
0.9952

April

Friday 29 April 2016 (29/04/2016)
0.9911
0.9971
0.9971
0.9911
0.9941
Thursday 28 April 2016 (28/04/2016)
0.9921
0.9920
0.9922
0.9914
0.9918
Wednesday 27 April 2016 (27/04/2016)
0.9959
0.9919
0.9947
0.9920
0.9934
Tuesday 26 April 2016 (26/04/2016)
0.9909
0.9955
0.9914
0.9914
0.9914
Monday 25 April 2016 (25/04/2016)
0.9910
0.9916
0.9899
0.9883
0.9891
Friday 22 April 2016 (22/04/2016)
0.9931
0.9892
0.9928
0.9920
0.9924
Thursday 21 April 2016 (21/04/2016)
1.0007
0.9928
0.9967
0.9935
0.9951
Wednesday 20 April 2016 (20/04/2016)
0.9959
1.0005
0.9956
0.9955
0.9956
Tuesday 19 April 2016 (19/04/2016)
0.9870
0.9963
0.9920
0.9919
0.9920
Monday 18 April 2016 (18/04/2016)
0.9809
0.9869
0.9845
0.9842
0.9844
Friday 15 April 2016 (15/04/2016)
0.9876
0.9853
0.9876
0.9865
0.9871
Thursday 14 April 2016 (14/04/2016)
0.9881
0.9878
0.9886
0.9880
0.9883
Wednesday 13 April 2016 (13/04/2016)
0.9898
0.9887
0.9898
0.9874
0.9886
Tuesday 12 April 2016 (12/04/2016)
0.9889
0.9895
0.9894
0.9882
0.9888
Monday 11 April 2016 (11/04/2016)
0.9904
0.9893
0.9928
0.9883
0.9906
Friday 8 April 2016 (08/04/2016)
0.9815
0.9909
0.9897
0.9838
0.9868
Thursday 7 April 2016 (07/04/2016)
0.9780
0.9811
0.9817
0.9799
0.9808
Wednesday 6 April 2016 (06/04/2016)
0.9759
0.9783
0.9780
0.9770
0.9775
Tuesday 5 April 2016 (05/04/2016)
0.9756
0.9762
0.9762
0.9762
0.9762
Monday 4 April 2016 (04/04/2016)
0.9766
0.9752
0.9776
0.9773
0.9775
Friday 1 April 2016 (01/04/2016)
0.9825
0.9795
0.9821
0.9792
0.9807

March

Thursday 31 March 2016 (31/03/2016)
0.9791
0.9824
0.9797
0.9793
0.9795
Wednesday 30 March 2016 (30/03/2016)
0.9770
0.9789
0.9790
0.9783
0.9787
Tuesday 29 March 2016 (29/03/2016)
0.9847
0.9775
0.9834
0.9760
0.9797
Monday 28 March 2016 (28/03/2016)
0.9773
0.9847
0.9824
0.9802
0.9813
Friday 25 March 2016 (25/03/2016)
0.9771
0.9733
0.9780
0.9759
0.9770
Thursday 24 March 2016 (24/03/2016)
0.9718
0.9775
0.9777
0.9738
0.9758
Wednesday 23 March 2016 (23/03/2016)
0.9777
0.9737
0.9776
0.9764
0.9770
Tuesday 22 March 2016 (22/03/2016)
0.9780
0.9797
0.9796
0.9792
0.9794
Monday 21 March 2016 (21/03/2016)
0.9813
0.9781
0.9823
0.9810
0.9817
Friday 18 March 2016 (18/03/2016)
0.9833
0.9785
0.9840
0.9828
0.9834
Thursday 17 March 2016 (17/03/2016)
0.9709
0.9828
0.9818
0.9808
0.9813
Wednesday 16 March 2016 (16/03/2016)
0.9730
0.9712
0.9720
0.9712
0.9716
Tuesday 15 March 2016 (15/03/2016)
0.9834
0.9729
0.9828
0.9746
0.9787
Monday 14 March 2016 (14/03/2016)
0.9908
0.9845
0.9873
0.9870
0.9872
Friday 11 March 2016 (11/03/2016)
0.9846
0.9913
0.9855
0.9837
0.9846
Thursday 10 March 2016 (10/03/2016)
0.9917
0.9854
0.9880
0.9875
0.9878
Wednesday 9 March 2016 (09/03/2016)
0.9914
0.9923
0.9910
0.9905
0.9908
Tuesday 8 March 2016 (08/03/2016)
0.9951
0.9913
0.9939
0.9910
0.9925
Monday 7 March 2016 (07/03/2016)
0.9992
0.9951
1.0072
0.9972
1.0022
Friday 4 March 2016 (04/03/2016)
0.9943
0.9927
0.9950
0.9940
0.9945
Thursday 3 March 2016 (03/03/2016)
0.9932
0.9945
0.9939
0.9934
0.9937
Wednesday 2 March 2016 (02/03/2016)
0.9959
0.9931
0.9950
0.9928
0.9939
Tuesday 1 March 2016 (01/03/2016)
0.9857
0.9960
0.9936
0.9880
0.9908

February

Monday 29 February 2016 (29/02/2016)
0.9851
0.9854
0.9854
0.9846
0.9850
Friday 26 February 2016 (26/02/2016)
0.9844
0.9864
0.9863
0.9862
0.9863
Thursday 25 February 2016 (25/02/2016)
0.9798
0.9847
0.9828
0.9804
0.9816
Wednesday 24 February 2016 (24/02/2016)
0.9847
0.9800
0.9818
0.9766
0.9792
Tuesday 23 February 2016 (23/02/2016)
0.9880
0.9849
0.9875
0.9871
0.9873
Monday 22 February 2016 (22/02/2016)
0.9875
0.9880
0.9872
0.9831
0.9852
Friday 19 February 2016 (19/02/2016)
0.9825
0.9855
0.9871
0.9822
0.9847
Thursday 18 February 2016 (18/02/2016)
0.9956
0.9830
0.9920
0.9881
0.9901
Wednesday 17 February 2016 (17/02/2016)
0.9858
0.9965
0.9897
0.9867
0.9882
Tuesday 16 February 2016 (16/02/2016)
0.9837
0.9853
0.9863
0.9835
0.9849
Monday 15 February 2016 (15/02/2016)
0.9801
0.9837
0.9845
0.9833
0.9839
Friday 12 February 2016 (12/02/2016)
0.9781
0.9769
0.9795
0.9786
0.9791
Thursday 11 February 2016 (11/02/2016)
0.9848
0.9785
0.9862
0.9802
0.9832
Wednesday 10 February 2016 (10/02/2016)
0.9815
0.9837
0.9890
0.9855
0.9873
Tuesday 9 February 2016 (09/02/2016)
0.9842
0.9811
0.9873
0.9818
0.9846
Monday 8 February 2016 (08/02/2016)
0.9886
0.9840
0.9878
0.9847
0.9863
Friday 5 February 2016 (05/02/2016)
0.9880
0.9848
0.9891
0.9848
0.9870
Thursday 4 February 2016 (04/02/2016)
0.9838
0.9878
0.9888
0.9859
0.9874
Wednesday 3 February 2016 (03/02/2016)
0.9815
0.9848
0.9867
0.9837
0.9852
Tuesday 2 February 2016 (02/02/2016)
0.9825
0.9814
0.9825
0.9802
0.9814
Monday 1 February 2016 (01/02/2016)
0.9884
0.9821
0.9876
0.9814
0.9845

January

Friday 29 January 2016 (29/01/2016)
0.9881
0.9883
0.9859
0.9843
0.9851
Thursday 28 January 2016 (28/01/2016)
0.9836
0.9878
0.9850
0.9841
0.9846
Wednesday 27 January 2016 (27/01/2016)
0.9813
0.9833
0.9822
0.9815
0.9819
Tuesday 26 January 2016 (26/01/2016)
0.9781
0.9824
0.9828
0.9765
0.9797
Monday 25 January 2016 (25/01/2016)
0.9815
0.9787
0.9802
0.9788
0.9795
Friday 22 January 2016 (22/01/2016)
0.9738
0.9811
0.9808
0.9784
0.9796
Thursday 21 January 2016 (21/01/2016)
0.9681
0.9738
0.9674
0.9648
0.9661
Wednesday 20 January 2016 (20/01/2016)
0.9694
0.9687
0.9699
0.9653
0.9676
Tuesday 19 January 2016 (19/01/2016)
0.9640
0.9702
0.9689
0.9671
0.9680
Monday 18 January 2016 (18/01/2016)
0.9696
0.9634
0.9725
0.9676
0.9701
Friday 15 January 2016 (15/01/2016)
0.9764
0.9744
0.9772
0.9707
0.9740
Thursday 14 January 2016 (14/01/2016)
0.9675
0.9765
0.9687
0.9676
0.9682
Wednesday 13 January 2016 (13/01/2016)
0.9593
0.9672
0.9687
0.9624
0.9656
Tuesday 12 January 2016 (12/01/2016)
0.9557
0.9599
0.9621
0.9555
0.9588
Monday 11 January 2016 (11/01/2016)
0.9563
0.9554
0.9594
0.9568
0.9581
Friday 8 January 2016 (08/01/2016)
0.9534
0.9599
0.9610
0.9568
0.9589
Thursday 7 January 2016 (07/01/2016)
0.9592
0.9536
0.9578
0.9534
0.9556
Wednesday 6 January 2016 (06/01/2016)
0.9650
0.9597
0.9622
0.9581
0.9602
Tuesday 5 January 2016 (05/01/2016)
0.9577
0.9652
0.9630
0.9583
0.9607
Monday 4 January 2016 (04/01/2016)
0.9574
0.9574
0.9552
0.9547
0.9550
Friday 1 January 2016 (01/01/2016)
0.9532
0.9579
0.9621
0.9561
0.9591