Norwegian Krone-Swedish Krona History: 2015

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.1229, reached on 15/05/2015

The lowest level of 2015 was 0.9549 reached 30/12/2015

The average level of 2015 was 1.0465

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/SEK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9532
0.9579
0.9621
0.9561
0.9591
Wednesday 30 December 2015 (30/12/2015)
0.9607
0.9562
0.9616
0.9549
0.9583
Tuesday 29 December 2015 (29/12/2015)
0.9621
0.9618
0.9647
0.9622
0.9635
Monday 28 December 2015 (28/12/2015)
0.9591
0.9626
0.9649
0.9623
0.9636
Friday 25 December 2015 (25/12/2015)
0.9653
0.9631
0.9674
0.9671
0.9673
Thursday 24 December 2015 (24/12/2015)
0.9653
0.9631
0.9674
0.9671
0.9673
Wednesday 23 December 2015 (23/12/2015)
0.9705
0.9682
0.9713
0.9689
0.9701
Tuesday 22 December 2015 (22/12/2015)
0.9686
0.9663
0.9691
0.9666
0.9679
Monday 21 December 2015 (21/12/2015)
0.9746
0.9681
0.9736
0.9722
0.9729
Friday 18 December 2015 (18/12/2015)
0.9767
0.9819
0.9837
0.9741
0.9789
Thursday 17 December 2015 (17/12/2015)
0.9709
0.9767
0.9809
0.9693
0.9751
Wednesday 16 December 2015 (16/12/2015)
0.9802
0.9722
0.9857
0.9719
0.9788
Tuesday 15 December 2015 (15/12/2015)
0.9800
0.9798
0.9775
0.9767
0.9771
Monday 14 December 2015 (14/12/2015)
0.9804
0.9799
0.9804
0.9785
0.9795
Friday 11 December 2015 (11/12/2015)
0.9843
0.9849
0.9945
0.9768
0.9857
Thursday 10 December 2015 (10/12/2015)
0.9700
0.9850
0.9810
0.9762
0.9786
Wednesday 9 December 2015 (09/12/2015)
0.9702
0.9691
0.9708
0.9703
0.9706
Tuesday 8 December 2015 (08/12/2015)
0.9874
0.9701
0.9762
0.9744
0.9753
Monday 7 December 2015 (07/12/2015)
0.9936
0.9866
0.9945
0.9862
0.9904
Friday 4 December 2015 (04/12/2015)
0.9993
1.0050
1.0050
0.9995
1.0023
Thursday 3 December 2015 (03/12/2015)
1.0003
1.0006
1.0042
1.0018
1.0030
Wednesday 2 December 2015 (02/12/2015)
1.0074
1.0026
1.0074
1.0060
1.0067
Tuesday 1 December 2015 (01/12/2015)
1.0041
1.0063
1.0054
1.0018
1.0036

November

Monday 30 November 2015 (30/11/2015)
1.0050
1.0038
1.0037
1.0025
1.0031
Friday 27 November 2015 (27/11/2015)
1.0085
1.0033
1.0070
1.0057
1.0064
Thursday 26 November 2015 (26/11/2015)
1.0097
1.0087
1.0113
1.0090
1.0102
Wednesday 25 November 2015 (25/11/2015)
1.0050
1.0099
1.0103
1.0058
1.0081
Tuesday 24 November 2015 (24/11/2015)
1.0078
1.0056
1.0072
1.0070
1.0071
Monday 23 November 2015 (23/11/2015)
1.0102
1.0081
1.0082
1.0079
1.0081
Friday 20 November 2015 (20/11/2015)
1.0079
1.0132
1.0154
1.0088
1.0121
Thursday 19 November 2015 (19/11/2015)
1.0068
1.0083
1.0083
1.0056
1.0070
Wednesday 18 November 2015 (18/11/2015)
1.0085
1.0060
1.0086
1.0044
1.0065
Tuesday 17 November 2015 (17/11/2015)
1.0039
1.0083
1.0071
1.0066
1.0069
Monday 16 November 2015 (16/11/2015)
1.0002
1.0036
1.0014
1.0013
1.0014
Friday 13 November 2015 (13/11/2015)
0.9929
0.9993
0.9993
0.9989
0.9991
Thursday 12 November 2015 (12/11/2015)
1.0088
0.9970
1.0055
0.9984
1.0020
Wednesday 11 November 2015 (11/11/2015)
1.0071
1.0087
1.0094
1.0085
1.0090
Tuesday 10 November 2015 (10/11/2015)
1.0028
1.0062
1.0054
1.0020
1.0037
Monday 9 November 2015 (09/11/2015)
1.0082
1.0026
1.0068
1.0036
1.0052
Friday 6 November 2015 (06/11/2015)
1.0083
1.0071
1.0127
1.0066
1.0097
Thursday 5 November 2015 (05/11/2015)
0.9976
1.0080
1.0088
0.9974
1.0031
Wednesday 4 November 2015 (04/11/2015)
1.0030
0.9975
1.0054
0.9985
1.0020
Tuesday 3 November 2015 (03/11/2015)
1.0056
1.0034
1.0059
1.0033
1.0046
Monday 2 November 2015 (02/11/2015)
1.0044
1.0045
1.0063
1.0056
1.0060

October

Friday 30 October 2015 (30/10/2015)
0.9953
1.0033
1.0000
0.9996
0.9998
Thursday 29 October 2015 (29/10/2015)
0.9962
0.9958
0.9976
0.9964
0.9970
Wednesday 28 October 2015 (28/10/2015)
1.0087
0.9959
0.9986
0.9978
0.9982
Tuesday 27 October 2015 (27/10/2015)
1.0211
1.0065
1.0182
1.0065
1.0124
Monday 26 October 2015 (26/10/2015)
1.0135
1.0203
1.0165
1.0160
1.0163
Friday 23 October 2015 (23/10/2015)
1.0195
1.0156
1.0208
1.0155
1.0182
Thursday 22 October 2015 (22/10/2015)
1.0162
1.0184
1.0186
1.0163
1.0175
Wednesday 21 October 2015 (21/10/2015)
1.0226
1.0168
1.0212
1.0173
1.0193
Tuesday 20 October 2015 (20/10/2015)
1.0237
1.0222
1.0211
1.0200
1.0206
Monday 19 October 2015 (19/10/2015)
1.0152
1.0231
1.0237
1.0169
1.0203
Friday 16 October 2015 (16/10/2015)
1.0174
1.0135
1.0165
1.0158
1.0162
Thursday 15 October 2015 (15/10/2015)
1.0036
1.0151
1.0155
1.0069
1.0112
Wednesday 14 October 2015 (14/10/2015)
0.9969
1.0038
1.0031
1.0000
1.0016
Tuesday 13 October 2015 (13/10/2015)
1.0105
0.9976
1.0076
1.0014
1.0045
Monday 12 October 2015 (12/10/2015)
1.0153
1.0106
1.0128
1.0116
1.0122
Friday 9 October 2015 (09/10/2015)
1.0135
1.0148
1.0140
1.0115
1.0128
Thursday 8 October 2015 (08/10/2015)
1.0036
1.0132
1.0112
1.0064
1.0088
Wednesday 7 October 2015 (07/10/2015)
0.9945
1.0036
1.0010
0.9981
0.9996
Tuesday 6 October 2015 (06/10/2015)
0.9906
0.9950
0.9957
0.9897
0.9927
Monday 5 October 2015 (05/10/2015)
0.9984
0.9912
0.9963
0.9961
0.9962
Friday 2 October 2015 (02/10/2015)
0.9940
0.9975
0.9937
0.9906
0.9922
Thursday 1 October 2015 (01/10/2015)
0.9830
0.9934
0.9923
0.9862
0.9893

September

Wednesday 30 September 2015 (30/09/2015)
0.9893
0.9826
0.9912
0.9870
0.9891
Tuesday 29 September 2015 (29/09/2015)
0.9915
0.9891
0.9906
0.9903
0.9905
Monday 28 September 2015 (28/09/2015)
0.9883
0.9915
0.9884
0.9859
0.9872
Friday 25 September 2015 (25/09/2015)
0.9898
0.9873
0.9885
0.9882
0.9884
Thursday 24 September 2015 (24/09/2015)
1.0194
0.9918
1.0120
0.9933
1.0027
Wednesday 23 September 2015 (23/09/2015)
1.0130
1.0170
1.0166
1.0138
1.0152
Tuesday 22 September 2015 (22/09/2015)
1.0156
1.0135
1.0151
1.0129
1.0140
Monday 21 September 2015 (21/09/2015)
1.0104
1.0166
1.0160
1.0116
1.0138
Friday 18 September 2015 (18/09/2015)
1.0113
1.0089
1.0120
1.0108
1.0114
Thursday 17 September 2015 (17/09/2015)
1.0126
1.0103
1.0128
1.0124
1.0126
Wednesday 16 September 2015 (16/09/2015)
1.0134
1.0125
1.0127
1.0088
1.0108
Tuesday 15 September 2015 (15/09/2015)
1.0080
1.0137
1.0110
1.0046
1.0078
Monday 14 September 2015 (14/09/2015)
1.0117
1.0075
1.0124
1.0074
1.0099
Friday 11 September 2015 (11/09/2015)
1.0209
1.0071
1.0178
1.0141
1.0160
Thursday 10 September 2015 (10/09/2015)
1.0209
1.0218
1.0257
1.0244
1.0251
Wednesday 9 September 2015 (09/09/2015)
1.0212
1.0209
1.0223
1.0218
1.0221
Tuesday 8 September 2015 (08/09/2015)
1.0138
1.0205
1.0190
1.0180
1.0185
Monday 7 September 2015 (07/09/2015)
1.0146
1.0141
1.0157
1.0151
1.0154
Friday 4 September 2015 (04/09/2015)
1.0148
1.0139
1.0275
1.0204
1.0240
Thursday 3 September 2015 (03/09/2015)
1.0226
1.0154
1.0159
1.0140
1.0150
Wednesday 2 September 2015 (02/09/2015)
1.0158
1.0230
1.0214
1.0177
1.0196
Tuesday 1 September 2015 (01/09/2015)
1.0231
1.0156
1.0165
1.0147
1.0156

August

Monday 31 August 2015 (31/08/2015)
1.0238
1.0228
1.0201
1.0140
1.0171
Friday 28 August 2015 (28/08/2015)
1.0208
1.0220
1.0226
1.0199
1.0213
Thursday 27 August 2015 (27/08/2015)
1.0113
1.0196
1.0207
1.0142
1.0175
Wednesday 26 August 2015 (26/08/2015)
1.0176
1.0139
1.0161
1.0155
1.0158
Tuesday 25 August 2015 (25/08/2015)
1.0046
1.0176
1.0203
1.0133
1.0168
Monday 24 August 2015 (24/08/2015)
1.0212
1.0034
1.0102
1.0081
1.0092
Friday 21 August 2015 (21/08/2015)
1.0350
1.0219
1.0339
1.0096
1.0218
Thursday 20 August 2015 (20/08/2015)
1.0274
1.0347
1.0303
1.0263
1.0283
Wednesday 19 August 2015 (19/08/2015)
1.0311
1.0266
1.0319
1.0287
1.0303
Tuesday 18 August 2015 (18/08/2015)
1.0387
1.0321
1.0371
1.0316
1.0344
Monday 17 August 2015 (17/08/2015)
1.0357
1.0386
1.0394
1.0318
1.0356
Friday 14 August 2015 (14/08/2015)
1.0309
1.0314
1.0319
1.0313
1.0316
Thursday 13 August 2015 (13/08/2015)
1.0523
1.0307
1.0488
1.0399
1.0444
Wednesday 12 August 2015 (12/08/2015)
1.0460
1.0536
1.0534
1.0426
1.0480
Tuesday 11 August 2015 (11/08/2015)
1.0595
1.0462
1.0565
1.0542
1.0554
Monday 10 August 2015 (10/08/2015)
1.0610
1.0596
1.0618
1.0608
1.0613
Friday 7 August 2015 (07/08/2015)
1.0565
1.0586
1.0594
1.0584
1.0589
Thursday 6 August 2015 (06/08/2015)
1.0537
1.0566
1.0563
1.0559
1.0561
Wednesday 5 August 2015 (05/08/2015)
1.0493
1.0535
1.0540
1.0520
1.0530
Tuesday 4 August 2015 (04/08/2015)
1.0478
1.0499
1.0507
1.0497
1.0502
Monday 3 August 2015 (03/08/2015)
1.0566
1.0475
1.0546
1.0496
1.0521

July

Friday 31 July 2015 (31/07/2015)
1.0551
1.0540
1.0535
1.0535
1.0535
Thursday 30 July 2015 (30/07/2015)
1.0592
1.0551
1.0581
1.0577
1.0579
Wednesday 29 July 2015 (29/07/2015)
1.0479
1.0589
1.0542
1.0534
1.0538
Tuesday 28 July 2015 (28/07/2015)
1.0398
1.0487
1.0480
1.0410
1.0445
Monday 27 July 2015 (27/07/2015)
1.0476
1.0410
1.0466
1.0462
1.0464
Friday 24 July 2015 (24/07/2015)
1.0467
1.0452
1.0477
1.0471
1.0474
Thursday 23 July 2015 (23/07/2015)
1.0548
1.0473
1.0512
1.0477
1.0495
Wednesday 22 July 2015 (22/07/2015)
1.0502
1.0538
1.0535
1.0517
1.0526
Tuesday 21 July 2015 (21/07/2015)
1.0460
1.0531
1.0528
1.0483
1.0506
Monday 20 July 2015 (20/07/2015)
1.0572
1.0467
1.0534
1.0520
1.0527
Friday 17 July 2015 (17/07/2015)
1.0479
1.0557
1.0567
1.0463
1.0515
Thursday 16 July 2015 (16/07/2015)
1.0425
1.0478
1.0514
1.0440
1.0477
Wednesday 15 July 2015 (15/07/2015)
1.0485
1.0431
1.0479
1.0432
1.0456
Tuesday 14 July 2015 (14/07/2015)
1.0488
1.0484
1.0508
1.0419
1.0464
Monday 13 July 2015 (13/07/2015)
1.0540
1.0494
1.0528
1.0521
1.0525
Friday 10 July 2015 (10/07/2015)
1.0416
1.0545
1.0538
1.0475
1.0507
Thursday 9 July 2015 (09/07/2015)
1.0296
1.0428
1.0414
1.0308
1.0361
Wednesday 8 July 2015 (08/07/2015)
1.0418
1.0292
1.0347
1.0316
1.0332
Tuesday 7 July 2015 (07/07/2015)
1.0466
1.0425
1.0428
1.0388
1.0408
Monday 6 July 2015 (06/07/2015)
1.0570
1.0474
1.0553
1.0520
1.0537
Friday 3 July 2015 (03/07/2015)
1.0623
1.0540
1.0578
1.0573
1.0576
Thursday 2 July 2015 (02/07/2015)
1.0552
1.0618
1.0607
1.0570
1.0589
Wednesday 1 July 2015 (01/07/2015)
1.0548
1.0560
1.0561
1.0560
1.0561

June

Tuesday 30 June 2015 (30/06/2015)
1.0467
1.0556
1.0503
1.0502
1.0503
Monday 29 June 2015 (29/06/2015)
1.0579
1.0467
1.0585
1.0467
1.0526
Friday 26 June 2015 (26/06/2015)
1.0547
1.0591
1.0581
1.0579
1.0580
Thursday 25 June 2015 (25/06/2015)
1.0476
1.0555
1.0545
1.0540
1.0543
Wednesday 24 June 2015 (24/06/2015)
1.0543
1.0493
1.0530
1.0517
1.0524
Tuesday 23 June 2015 (23/06/2015)
1.0508
1.0559
1.0531
1.0528
1.0530
Monday 22 June 2015 (22/06/2015)
1.0500
1.0517
1.0541
1.0476
1.0509
Friday 19 June 2015 (19/06/2015)
1.0422
1.0511
1.0501
1.0431
1.0466
Thursday 18 June 2015 (18/06/2015)
1.0578
1.0424
1.0602
1.0430
1.0516
Wednesday 17 June 2015 (17/06/2015)
1.0516
1.0588
1.0559
1.0555
1.0557
Tuesday 16 June 2015 (16/06/2015)
1.0522
1.0529
1.0546
1.0526
1.0536
Monday 15 June 2015 (15/06/2015)
1.0572
1.0522
1.0550
1.0531
1.0541
Friday 12 June 2015 (12/06/2015)
1.0469
1.0614
1.0588
1.0486
1.0537
Thursday 11 June 2015 (11/06/2015)
1.0646
1.0463
1.0576
1.0528
1.0552
Wednesday 10 June 2015 (10/06/2015)
1.0640
1.0641
1.0731
1.0643
1.0687
Tuesday 9 June 2015 (09/06/2015)
1.0622
1.0653
1.0663
1.0607
1.0635
Monday 8 June 2015 (08/06/2015)
1.0534
1.0617
1.0620
1.0563
1.0592
Friday 5 June 2015 (05/06/2015)
1.0660
1.0529
1.0659
1.0562
1.0611
Thursday 4 June 2015 (04/06/2015)
1.0698
1.0669
1.0674
1.0665
1.0670
Wednesday 3 June 2015 (03/06/2015)
1.0774
1.0699
1.0780
1.0744
1.0762
Tuesday 2 June 2015 (02/06/2015)
1.0770
1.0772
1.0840
1.0780
1.0810
Monday 1 June 2015 (01/06/2015)
1.0977
1.0774
1.0949
1.0793
1.0871

May

Friday 29 May 2015 (29/05/2015)
1.0836
1.0941
1.0927
1.0889
1.0908
Thursday 28 May 2015 (28/05/2015)
1.0944
1.0845
1.0895
1.0854
1.0875
Wednesday 27 May 2015 (27/05/2015)
1.0924
1.0946
1.0970
1.0940
1.0955
Tuesday 26 May 2015 (26/05/2015)
1.1011
1.0921
1.0961
1.0933
1.0947
Monday 25 May 2015 (25/05/2015)
1.0981
1.1009
1.0988
1.0983
1.0986
Friday 22 May 2015 (22/05/2015)
1.1013
1.0908
1.1016
1.0985
1.1001
Thursday 21 May 2015 (21/05/2015)
1.1018
1.1023
1.1039
1.0986
1.1013
Wednesday 20 May 2015 (20/05/2015)
1.1077
1.1026
1.1081
1.1042
1.1062
Tuesday 19 May 2015 (19/05/2015)
1.1115
1.1072
1.1150
1.1094
1.1122
Monday 18 May 2015 (18/05/2015)
1.1211
1.1116
1.1190
1.1128
1.1159
Friday 15 May 2015 (15/05/2015)
1.1153
1.1193
1.1229
1.1211
1.1220
Thursday 14 May 2015 (14/05/2015)
1.1155
1.1164
1.1158
1.1155
1.1157
Wednesday 13 May 2015 (13/05/2015)
1.1130
1.1155
1.1156
1.1138
1.1147
Tuesday 12 May 2015 (12/05/2015)
1.0967
1.1128
1.1073
1.1013
1.1043
Monday 11 May 2015 (11/05/2015)
1.1063
1.0962
1.1019
1.0973
1.0996
Friday 8 May 2015 (08/05/2015)
1.1079
1.1089
1.1077
1.1077
1.1077
Thursday 7 May 2015 (07/05/2015)
1.1056
1.1083
1.1166
1.1096
1.1131
Wednesday 6 May 2015 (06/05/2015)
1.1017
1.1058
1.1087
1.1024
1.1056
Tuesday 5 May 2015 (05/05/2015)
1.1029
1.1017
1.1058
1.0978
1.1018
Monday 4 May 2015 (04/05/2015)
1.0984
1.1023
1.1040
1.1018
1.1029
Friday 1 May 2015 (01/05/2015)
1.1054
1.1011
1.1044
1.1030
1.1037

April

Thursday 30 April 2015 (30/04/2015)
1.1068
1.1062
1.1080
1.1061
1.1071
Wednesday 29 April 2015 (29/04/2015)
1.1144
1.1074
1.1139
1.1100
1.1120
Tuesday 28 April 2015 (28/04/2015)
1.1121
1.1146
1.1159
1.1148
1.1154
Monday 27 April 2015 (27/04/2015)
1.1116
1.1129
1.1136
1.1091
1.1114
Friday 24 April 2015 (24/04/2015)
1.1021
1.1097
1.1058
1.1038
1.1048
Thursday 23 April 2015 (23/04/2015)
1.1039
1.1025
1.1041
1.1021
1.1031
Wednesday 22 April 2015 (22/04/2015)
1.0985
1.1044
1.1033
1.1033
1.1033
Tuesday 21 April 2015 (21/04/2015)
1.1016
1.0992
1.1028
1.1007
1.1018
Monday 20 April 2015 (20/04/2015)
1.1000
1.1028
1.1066
1.1032
1.1049
Friday 17 April 2015 (17/04/2015)
1.1086
1.0997
1.1083
1.1046
1.1065
Thursday 16 April 2015 (16/04/2015)
1.1156
1.1085
1.1101
1.1088
1.1095
Wednesday 15 April 2015 (15/04/2015)
1.1022
1.1154
1.1132
1.1044
1.1088
Tuesday 14 April 2015 (14/04/2015)
1.0895
1.1029
1.1009
1.0903
1.0956
Monday 13 April 2015 (13/04/2015)
1.0873
1.0889
1.0911
1.0875
1.0893
Friday 10 April 2015 (10/04/2015)
1.0796
1.0859
1.0852
1.0829
1.0841
Thursday 9 April 2015 (09/04/2015)
1.0753
1.0803
1.0782
1.0759
1.0771
Wednesday 8 April 2015 (08/04/2015)
1.0727
1.0754
1.0744
1.0738
1.0741
Tuesday 7 April 2015 (07/04/2015)
1.0756
1.0731
1.0721
1.0703
1.0712
Monday 6 April 2015 (06/04/2015)
1.0790
1.0759
1.0763
1.0716
1.0740
Friday 3 April 2015 (03/04/2015)
1.0787
1.0805
1.0813
1.0788
1.0801
Thursday 2 April 2015 (02/04/2015)
1.0787
1.0805
1.0813
1.0788
1.0801
Wednesday 1 April 2015 (01/04/2015)
1.0698
1.0788
1.0710
1.0699
1.0705

March

Tuesday 31 March 2015 (31/03/2015)
1.0715
1.0706
1.0731
1.0664
1.0698
Monday 30 March 2015 (30/03/2015)
1.0797
1.0721
1.0798
1.0751
1.0775
Friday 27 March 2015 (27/03/2015)
1.0851
1.0770
1.0839
1.0757
1.0798
Thursday 26 March 2015 (26/03/2015)
1.0820
1.0853
1.0896
1.0861
1.0879
Wednesday 25 March 2015 (25/03/2015)
1.0806
1.0830
1.0833
1.0824
1.0829
Tuesday 24 March 2015 (24/03/2015)
1.0792
1.0807
1.0811
1.0789
1.0800
Monday 23 March 2015 (23/03/2015)
1.0751
1.0797
1.0772
1.0743
1.0758
Friday 20 March 2015 (20/03/2015)
1.0723
1.0722
1.0738
1.0729
1.0734
Thursday 19 March 2015 (19/03/2015)
1.0496
1.0717
1.0732
1.0425
1.0579
Wednesday 18 March 2015 (18/03/2015)
1.0452
1.0502
1.0495
1.0446
1.0471
Tuesday 17 March 2015 (17/03/2015)
1.0474
1.0446
1.0445
1.0435
1.0440
Monday 16 March 2015 (16/03/2015)
1.0643
1.0474
1.0576
1.0498
1.0537
Friday 13 March 2015 (13/03/2015)
1.0600
1.0615
1.0611
1.0598
1.0605
Thursday 12 March 2015 (12/03/2015)
1.0517
1.0599
1.0604
1.0519
1.0562
Wednesday 11 March 2015 (11/03/2015)
1.0581
1.0515
1.0552
1.0515
1.0534
Tuesday 10 March 2015 (10/03/2015)
1.0698
1.0579
1.0699
1.0560
1.0630
Monday 9 March 2015 (09/03/2015)
1.0712
1.0700
1.0744
1.0693
1.0719
Friday 6 March 2015 (06/03/2015)
1.0801
1.0712
1.0768
1.0755
1.0762
Thursday 5 March 2015 (05/03/2015)
1.0704
1.0800
1.0780
1.0716
1.0748
Wednesday 4 March 2015 (04/03/2015)
1.0724
1.0710
1.0736
1.0696
1.0716
Tuesday 3 March 2015 (03/03/2015)
1.0857
1.0727
1.0804
1.0772
1.0788
Monday 2 March 2015 (02/03/2015)
1.0889
1.0829
1.0873
1.0856
1.0865

February

Friday 27 February 2015 (27/02/2015)
1.0980
1.0867
1.0949
1.0910
1.0930
Thursday 26 February 2015 (26/02/2015)
1.1002
1.0979
1.0993
1.0967
1.0980
Wednesday 25 February 2015 (25/02/2015)
1.1089
1.1001
1.1037
1.0996
1.1017
Tuesday 24 February 2015 (24/02/2015)
1.1046
1.1091
1.1056
1.1038
1.1047
Monday 23 February 2015 (23/02/2015)
1.1124
1.1048
1.1060
1.1036
1.1048
Friday 20 February 2015 (20/02/2015)
1.1099
1.1005
1.1100
1.1066
1.1083
Thursday 19 February 2015 (19/02/2015)
1.1107
1.1101
1.1093
1.1074
1.1084
Wednesday 18 February 2015 (18/02/2015)
1.1072
1.1102
1.1164
1.1078
1.1121
Tuesday 17 February 2015 (17/02/2015)
1.1108
1.1069
1.1114
1.1087
1.1101
Monday 16 February 2015 (16/02/2015)
1.1093
1.1106
1.1121
1.1102
1.1112
Friday 13 February 2015 (13/02/2015)
1.1051
1.1091
1.1108
1.1024
1.1066
Thursday 12 February 2015 (12/02/2015)
1.0947
1.1052
1.0993
1.0965
1.0979
Wednesday 11 February 2015 (11/02/2015)
1.0982
1.0949
1.1009
1.0986
1.0998
Tuesday 10 February 2015 (10/02/2015)
1.0971
1.0981
1.1005
1.0999
1.1002
Monday 9 February 2015 (09/02/2015)
1.1019
1.0973
1.1027
1.0998
1.1013
Friday 6 February 2015 (06/02/2015)
1.0970
1.1014
1.1023
1.1017
1.1020
Thursday 5 February 2015 (05/02/2015)
1.0898
1.0970
1.0911
1.0899
1.0905
Wednesday 4 February 2015 (04/02/2015)
1.0930
1.0897
1.0929
1.0906
1.0918
Tuesday 3 February 2015 (03/02/2015)
1.0873
1.0934
1.0917
1.0864
1.0891
Monday 2 February 2015 (02/02/2015)
1.0695
1.0873
1.0816
1.0710
1.0763

January

Friday 30 January 2015 (30/01/2015)
1.0570
1.0701
1.0652
1.0586
1.0619
Thursday 29 January 2015 (29/01/2015)
1.0582
1.0565
1.0580
1.0575
1.0578
Wednesday 28 January 2015 (28/01/2015)
1.0579
1.0593
1.0610
1.0584
1.0597
Tuesday 27 January 2015 (27/01/2015)
1.0637
1.0581
1.0620
1.0612
1.0616
Monday 26 January 2015 (26/01/2015)
1.0706
1.0641
1.0675
1.0614
1.0645
Friday 23 January 2015 (23/01/2015)
1.0739
1.0721
1.0710
1.0669
1.0690
Thursday 22 January 2015 (22/01/2015)
1.0773
1.0743
1.0682
1.0674
1.0678
Wednesday 21 January 2015 (21/01/2015)
1.0639
1.0772
1.0738
1.0649
1.0694
Tuesday 20 January 2015 (20/01/2015)
1.0667
1.0644
1.0666
1.0665
1.0666
Monday 19 January 2015 (19/01/2015)
1.0695
1.0667
1.0720
1.0605
1.0663
Friday 16 January 2015 (16/01/2015)
1.0682
1.0692
1.0708
1.0649
1.0679
Thursday 15 January 2015 (15/01/2015)
1.0605
1.0687
1.0543
1.0485
1.0514
Wednesday 14 January 2015 (14/01/2015)
1.0402
1.0607
1.0520
1.0433
1.0477
Tuesday 13 January 2015 (13/01/2015)
1.0432
1.0403
1.0406
1.0235
1.0321
Monday 12 January 2015 (12/01/2015)
1.0512
1.0422
1.0494
1.0438
1.0466
Friday 9 January 2015 (09/01/2015)
1.0524
1.0544
1.0496
1.0428
1.0462
Thursday 8 January 2015 (08/01/2015)
1.0350
1.0528
1.0436
1.0362
1.0399
Wednesday 7 January 2015 (07/01/2015)
1.0219
1.0354
1.0212
1.0173
1.0193
Tuesday 6 January 2015 (06/01/2015)
1.0399
1.0221
1.0333
1.0266
1.0300
Monday 5 January 2015 (05/01/2015)
1.0441
1.0392
1.0398
1.0392
1.0395
Friday 2 January 2015 (02/01/2015)
1.0471
1.0421
1.0434
1.0327
1.0381
Thursday 1 January 2015 (01/01/2015)
1.0421
1.0519
1.0448
1.0311
1.0380