Norwegian Krone-Swedish Krona History: 2014

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.1318 on 02/09/2014

Lowest exchange rate of 2014: 0.9835 on 16/12/2014

Average exchange rate of 2014: 1.0888

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Swedish Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0421
1.0519
1.0448
1.0311
1.0380
Tuesday 30 December 2014 (30/12/2014)
1.0513
1.0420
1.0497
1.0399
1.0448
Monday 29 December 2014 (29/12/2014)
1.0523
1.0514
1.0499
1.0486
1.0493
Friday 26 December 2014 (26/12/2014)
1.0443
1.0524
1.0489
1.0424
1.0457
Thursday 25 December 2014 (25/12/2014)
1.0477
1.0464
1.0481
1.0395
1.0438
Wednesday 24 December 2014 (24/12/2014)
1.0477
1.0464
1.0481
1.0395
1.0438
Tuesday 23 December 2014 (23/12/2014)
1.0504
1.0476
1.0498
1.0385
1.0442
Monday 22 December 2014 (22/12/2014)
1.0508
1.0504
1.0467
1.0376
1.0422
Friday 19 December 2014 (19/12/2014)
1.0413
1.0523
1.0449
1.0362
1.0406
Thursday 18 December 2014 (18/12/2014)
1.0344
1.0419
1.0396
1.0194
1.0295
Wednesday 17 December 2014 (17/12/2014)
1.0273
1.0344
1.0236
1.0106
1.0171
Tuesday 16 December 2014 (16/12/2014)
1.0217
1.0264
1.0055
0.9835
0.9945
Monday 15 December 2014 (15/12/2014)
1.0239
1.0216
1.0226
1.0117
1.0172
Friday 12 December 2014 (12/12/2014)
1.0328
1.0230
1.0233
1.0226
1.0230
Thursday 11 December 2014 (11/12/2014)
1.0516
1.0326
1.0372
1.0329
1.0351
Wednesday 10 December 2014 (10/12/2014)
1.0575
1.0517
1.0449
1.0431
1.0440
Tuesday 9 December 2014 (09/12/2014)
1.0535
1.0568
1.0517
1.0471
1.0494
Monday 8 December 2014 (08/12/2014)
1.0568
1.0537
1.0573
1.0448
1.0511
Friday 5 December 2014 (05/12/2014)
1.0619
1.0580
1.0543
1.0492
1.0518
Thursday 4 December 2014 (04/12/2014)
1.0693
1.0616
1.0647
1.0577
1.0612
Wednesday 3 December 2014 (03/12/2014)
1.0701
1.0692
1.0697
1.0585
1.0641
Tuesday 2 December 2014 (02/12/2014)
1.0722
1.0702
1.0694
1.0558
1.0626
Monday 1 December 2014 (01/12/2014)
1.0621
1.0719
1.0617
1.0533
1.0575

November

Friday 28 November 2014 (28/11/2014)
1.0723
1.0588
1.0645
1.0590
1.0618
Thursday 27 November 2014 (27/11/2014)
1.0835
1.0724
1.0745
1.0701
1.0723
Wednesday 26 November 2014 (26/11/2014)
1.0914
1.0837
1.0865
1.0768
1.0817
Tuesday 25 November 2014 (25/11/2014)
1.0962
1.0912
1.0917
1.0823
1.0870
Monday 24 November 2014 (24/11/2014)
1.0970
1.0972
1.0974
1.0861
1.0918
Friday 21 November 2014 (21/11/2014)
1.0926
1.0959
1.1003
1.0808
1.0906
Thursday 20 November 2014 (20/11/2014)
1.0886
1.0928
1.0899
1.0776
1.0838
Wednesday 19 November 2014 (19/11/2014)
1.0943
1.0887
1.0880
1.0805
1.0843
Tuesday 18 November 2014 (18/11/2014)
1.0964
1.0948
1.0949
1.0847
1.0898
Monday 17 November 2014 (17/11/2014)
1.0935
1.0965
1.0947
1.0811
1.0879
Friday 14 November 2014 (14/11/2014)
1.0928
1.0922
1.0929
1.0845
1.0887
Thursday 13 November 2014 (13/11/2014)
1.0910
1.0936
1.0921
1.0818
1.0870
Wednesday 12 November 2014 (12/11/2014)
1.0867
1.0913
1.0901
1.0841
1.0871
Tuesday 11 November 2014 (11/11/2014)
1.0913
1.0873
1.0865
1.0760
1.0813
Monday 10 November 2014 (10/11/2014)
1.0872
1.0914
1.0899
1.0789
1.0844
Friday 7 November 2014 (07/11/2014)
1.0805
1.0879
1.0829
1.0715
1.0772
Thursday 6 November 2014 (06/11/2014)
1.0791
1.0826
1.0791
1.0666
1.0729
Wednesday 5 November 2014 (05/11/2014)
1.0766
1.0790
1.0707
1.0651
1.0679
Tuesday 4 November 2014 (04/11/2014)
1.0919
1.0765
1.0770
1.0768
1.0769
Monday 3 November 2014 (03/11/2014)
1.0942
1.0911
1.0879
1.0803
1.0841

October

Friday 31 October 2014 (31/10/2014)
1.0956
1.0949
1.0912
1.0832
1.0872
Thursday 30 October 2014 (30/10/2014)
1.0985
1.0957
1.0968
1.0859
1.0914
Wednesday 29 October 2014 (29/10/2014)
1.1093
1.0987
1.1045
1.0869
1.0957
Tuesday 28 October 2014 (28/10/2014)
1.1059
1.1094
1.1102
1.0943
1.1023
Monday 27 October 2014 (27/10/2014)
1.0999
1.1062
1.1033
1.0907
1.0970
Friday 24 October 2014 (24/10/2014)
1.1035
1.0984
1.0999
1.0891
1.0945
Thursday 23 October 2014 (23/10/2014)
1.0992
1.1038
1.0979
1.0893
1.0936
Wednesday 22 October 2014 (22/10/2014)
1.1012
1.0996
1.0993
1.0854
1.0924
Tuesday 21 October 2014 (21/10/2014)
1.0951
1.1017
1.1004
1.0832
1.0918
Monday 20 October 2014 (20/10/2014)
1.0962
1.0952
1.0947
1.0830
1.0889
Friday 17 October 2014 (17/10/2014)
1.0919
1.0961
1.0950
1.0927
1.0939
Thursday 16 October 2014 (16/10/2014)
1.0944
1.0923
1.0858
1.0836
1.0847
Wednesday 15 October 2014 (15/10/2014)
1.1043
1.0943
1.0967
1.0933
1.0950
Tuesday 14 October 2014 (14/10/2014)
1.1006
1.1024
1.1036
1.0884
1.0960
Monday 13 October 2014 (13/10/2014)
1.1108
1.1000
1.1087
1.0995
1.1041
Friday 10 October 2014 (10/10/2014)
1.1159
1.1110
1.1074
1.1003
1.1039
Thursday 9 October 2014 (09/10/2014)
1.1125
1.1156
1.1153
1.0992
1.1073
Wednesday 8 October 2014 (08/10/2014)
1.1133
1.1124
1.1148
1.0997
1.1073
Tuesday 7 October 2014 (07/10/2014)
1.1083
1.1129
1.1099
1.0946
1.1023
Monday 6 October 2014 (06/10/2014)
1.1154
1.1085
1.1130
1.1115
1.1123
Friday 3 October 2014 (03/10/2014)
1.1142
1.1159
1.1147
1.0995
1.1071
Thursday 2 October 2014 (02/10/2014)
1.1189
1.1145
1.1186
1.1018
1.1102
Wednesday 1 October 2014 (01/10/2014)
1.1229
1.1191
1.1189
1.1035
1.1112

September

Tuesday 30 September 2014 (30/09/2014)
1.1232
1.1227
1.1241
1.1137
1.1189
Monday 29 September 2014 (29/09/2014)
1.1250
1.1236
1.1250
1.1088
1.1169
Friday 26 September 2014 (26/09/2014)
1.1266
1.1246
1.1255
1.1106
1.1181
Thursday 25 September 2014 (25/09/2014)
1.1232
1.1267
1.1262
1.1100
1.1181
Wednesday 24 September 2014 (24/09/2014)
1.1254
1.1235
1.1234
1.1106
1.1170
Tuesday 23 September 2014 (23/09/2014)
1.1270
1.1254
1.1247
1.1096
1.1172
Monday 22 September 2014 (22/09/2014)
1.1240
1.1273
1.1261
1.1102
1.1182
Friday 19 September 2014 (19/09/2014)
1.1205
1.1254
1.1214
1.1171
1.1193
Thursday 18 September 2014 (18/09/2014)
1.1118
1.1207
1.1137
1.1051
1.1094
Wednesday 17 September 2014 (17/09/2014)
1.1120
1.1121
1.1120
1.0959
1.1040
Tuesday 16 September 2014 (16/09/2014)
1.1130
1.1121
1.1113
1.0990
1.1052
Monday 15 September 2014 (15/09/2014)
1.1236
1.1130
1.1166
1.1163
1.1165
Friday 12 September 2014 (12/09/2014)
1.1180
1.1196
1.1178
1.1087
1.1133
Thursday 11 September 2014 (11/09/2014)
1.1197
1.1180
1.1175
1.1038
1.1107
Wednesday 10 September 2014 (10/09/2014)
1.1181
1.1197
1.1188
1.1156
1.1172
Tuesday 9 September 2014 (09/09/2014)
1.1233
1.1202
1.1217
1.1086
1.1152
Monday 8 September 2014 (08/09/2014)
1.1291
1.1231
1.1269
1.1164
1.1217
Friday 5 September 2014 (05/09/2014)
1.1285
1.1304
1.1297
1.1125
1.1211
Thursday 4 September 2014 (04/09/2014)
1.1265
1.1284
1.1278
1.1116
1.1197
Wednesday 3 September 2014 (03/09/2014)
1.1334
1.1263
1.1279
1.1155
1.1217
Tuesday 2 September 2014 (02/09/2014)
1.1311
1.1339
1.1318
1.1214
1.1266
Monday 1 September 2014 (01/09/2014)
1.1279
1.1309
1.1308
1.1165
1.1237

August

Friday 29 August 2014 (29/08/2014)
1.1280
1.1279
1.1277
1.1084
1.1181
Thursday 28 August 2014 (28/08/2014)
1.1242
1.1282
1.1277
1.1068
1.1173
Wednesday 27 August 2014 (27/08/2014)
1.1256
1.1241
1.1233
1.1082
1.1158
Tuesday 26 August 2014 (26/08/2014)
1.1234
1.1257
1.1234
1.1076
1.1155
Monday 25 August 2014 (25/08/2014)
1.1218
1.1229
1.1202
1.1069
1.1136
Friday 22 August 2014 (22/08/2014)
1.1211
1.1206
1.1217
1.1097
1.1157
Thursday 21 August 2014 (21/08/2014)
1.1164
1.1209
1.1161
1.1059
1.1110
Wednesday 20 August 2014 (20/08/2014)
1.1148
1.1164
1.1161
1.1030
1.1096
Tuesday 19 August 2014 (19/08/2014)
1.1134
1.1148
1.1128
1.0998
1.1063
Monday 18 August 2014 (18/08/2014)
1.1141
1.1132
1.1135
1.0985
1.1060
Friday 15 August 2014 (15/08/2014)
1.1135
1.1136
1.1139
1.0996
1.1068
Thursday 14 August 2014 (14/08/2014)
1.1159
1.1133
1.1171
1.1025
1.1098
Wednesday 13 August 2014 (13/08/2014)
1.1128
1.1160
1.1139
1.1085
1.1112
Tuesday 12 August 2014 (12/08/2014)
1.1115
1.1127
1.1131
1.0960
1.1046
Monday 11 August 2014 (11/08/2014)
1.1055
1.1118
1.1029
1.0974
1.1002
Friday 8 August 2014 (08/08/2014)
1.1066
1.1021
1.1057
1.0967
1.1012
Thursday 7 August 2014 (07/08/2014)
1.1002
1.1063
1.1004
1.0903
1.0954
Wednesday 6 August 2014 (06/08/2014)
1.0960
1.1002
1.0994
1.0846
1.0920
Tuesday 5 August 2014 (05/08/2014)
1.0988
1.0961
1.0975
1.0825
1.0900
Monday 4 August 2014 (04/08/2014)
1.0941
1.0989
1.0966
1.0803
1.0885
Friday 1 August 2014 (01/08/2014)
1.0972
1.0952
1.0962
1.0821
1.0892

July

Thursday 31 July 2014 (31/07/2014)
1.0999
1.0972
1.0961
1.0815
1.0888
Wednesday 30 July 2014 (30/07/2014)
1.0964
1.1000
1.1017
1.0806
1.0912
Tuesday 29 July 2014 (29/07/2014)
1.0970
1.0964
1.0962
1.0822
1.0892
Monday 28 July 2014 (28/07/2014)
1.0963
1.0979
1.0975
1.0821
1.0898
Friday 25 July 2014 (25/07/2014)
1.1012
1.0953
1.0978
1.0851
1.0915
Thursday 24 July 2014 (24/07/2014)
1.1036
1.1010
1.1030
1.0893
1.0962
Wednesday 23 July 2014 (23/07/2014)
1.1061
1.1035
1.1064
1.0994
1.1029
Tuesday 22 July 2014 (22/07/2014)
1.1048
1.1062
1.1055
1.1016
1.1036
Monday 21 July 2014 (21/07/2014)
1.1040
1.1051
1.1049
1.1021
1.1035
Friday 18 July 2014 (18/07/2014)
1.1000
1.1054
1.1013
1.0998
1.1006
Thursday 17 July 2014 (17/07/2014)
1.1016
1.1000
1.1013
1.0949
1.0981
Wednesday 16 July 2014 (16/07/2014)
1.0989
1.1016
1.0988
1.0939
1.0964
Tuesday 15 July 2014 (15/07/2014)
1.0984
1.0987
1.0963
1.0910
1.0937
Monday 14 July 2014 (14/07/2014)
1.0990
1.0986
1.0997
1.0995
1.0996
Friday 11 July 2014 (11/07/2014)
1.0985
1.0992
1.0989
1.0933
1.0961
Thursday 10 July 2014 (10/07/2014)
1.1035
1.0981
1.1012
1.0927
1.0970
Wednesday 9 July 2014 (09/07/2014)
1.1043
1.1036
1.1039
1.1018
1.1029
Tuesday 8 July 2014 (08/07/2014)
1.1094
1.1043
1.1055
1.1013
1.1034
Monday 7 July 2014 (07/07/2014)
1.1067
1.1096
1.1070
1.1055
1.1063
Friday 4 July 2014 (04/07/2014)
1.1025
1.1067
1.1032
1.1006
1.1019
Thursday 3 July 2014 (03/07/2014)
1.0862
1.1024
1.1010
1.0801
1.0906
Wednesday 2 July 2014 (02/07/2014)
1.0856
1.0858
1.0866
1.0789
1.0828
Tuesday 1 July 2014 (01/07/2014)
1.0900
1.0855
1.0872
1.0822
1.0847

June

Monday 30 June 2014 (30/06/2014)
1.1000
1.0896
1.0921
1.0910
1.0916
Friday 27 June 2014 (27/06/2014)
1.0981
1.0961
1.0998
1.0933
1.0966
Thursday 26 June 2014 (26/06/2014)
1.0989
1.0982
1.0974
1.0898
1.0936
Wednesday 25 June 2014 (25/06/2014)
1.1000
1.0983
1.0956
1.0939
1.0948
Tuesday 24 June 2014 (24/06/2014)
1.0953
1.1003
1.0981
1.0949
1.0965
Monday 23 June 2014 (23/06/2014)
1.0989
1.0955
1.0961
1.0894
1.0928
Friday 20 June 2014 (20/06/2014)
1.0941
1.0970
1.0963
1.0940
1.0952
Thursday 19 June 2014 (19/06/2014)
1.1055
1.0944
1.0966
1.0920
1.0943
Wednesday 18 June 2014 (18/06/2014)
1.1055
1.1054
1.1046
1.0995
1.1021
Tuesday 17 June 2014 (17/06/2014)
1.1057
1.1057
1.1073
1.0995
1.1034
Monday 16 June 2014 (16/06/2014)
1.1091
1.1062
1.1095
1.1068
1.1082
Friday 13 June 2014 (13/06/2014)
1.1160
1.1079
1.1129
1.1065
1.1097
Thursday 12 June 2014 (12/06/2014)
1.1154
1.1160
1.1159
1.1100
1.1130
Wednesday 11 June 2014 (11/06/2014)
1.1196
1.1163
1.1157
1.1107
1.1132
Tuesday 10 June 2014 (10/06/2014)
1.1197
1.1195
1.1190
1.1152
1.1171
Monday 9 June 2014 (09/06/2014)
1.1153
1.1194
1.1198
1.1087
1.1143
Friday 6 June 2014 (06/06/2014)
1.1133
1.1141
1.1127
1.1109
1.1118
Thursday 5 June 2014 (05/06/2014)
1.1064
1.1134
1.1127
1.0994
1.1061
Wednesday 4 June 2014 (04/06/2014)
1.1128
1.1067
1.1131
1.1023
1.1077
Tuesday 3 June 2014 (03/06/2014)
1.1166
1.1131
1.1147
1.1069
1.1108
Monday 2 June 2014 (02/06/2014)
1.1183
1.1165
1.1153
1.1107
1.1130

May

Friday 30 May 2014 (30/05/2014)
1.1136
1.1184
1.1184
1.1051
1.1118
Thursday 29 May 2014 (29/05/2014)
1.1118
1.1137
1.1135
1.1059
1.1097
Wednesday 28 May 2014 (28/05/2014)
1.1125
1.1119
1.1120
1.1083
1.1102
Tuesday 27 May 2014 (27/05/2014)
1.1111
1.1126
1.1119
1.1053
1.1086
Monday 26 May 2014 (26/05/2014)
1.1129
1.1113
1.1144
1.1036
1.1090
Friday 23 May 2014 (23/05/2014)
1.1073
1.1144
1.1137
1.1026
1.1082
Thursday 22 May 2014 (22/05/2014)
1.1052
1.1075
1.1054
1.0991
1.1023
Wednesday 21 May 2014 (21/05/2014)
1.1071
1.1052
1.1041
1.0993
1.1017
Tuesday 20 May 2014 (20/05/2014)
1.1111
1.1067
1.1090
1.1030
1.1060
Monday 19 May 2014 (19/05/2014)
1.1056
1.1107
1.1111
1.0996
1.1054
Friday 16 May 2014 (16/05/2014)
1.1043
1.1050
1.1061
1.1009
1.1035
Thursday 15 May 2014 (15/05/2014)
1.1071
1.1043
1.1051
1.0995
1.1023
Wednesday 14 May 2014 (14/05/2014)
1.1060
1.1071
1.1075
1.1013
1.1044
Tuesday 13 May 2014 (13/05/2014)
1.1094
1.1061
1.1103
1.0999
1.1051
Monday 12 May 2014 (12/05/2014)
1.1118
1.1094
1.1085
1.1028
1.1057
Friday 9 May 2014 (09/05/2014)
1.1068
1.1109
1.1085
1.1006
1.1046
Thursday 8 May 2014 (08/05/2014)
1.1000
1.1068
1.1025
1.0990
1.1008
Wednesday 7 May 2014 (07/05/2014)
1.0971
1.1000
1.0970
1.0942
1.0956
Tuesday 6 May 2014 (06/05/2014)
1.0999
1.0972
1.0997
1.0926
1.0962
Monday 5 May 2014 (05/05/2014)
1.0969
1.0999
1.0987
1.0914
1.0951
Friday 2 May 2014 (02/05/2014)
1.0946
1.0955
1.0958
1.0884
1.0921
Thursday 1 May 2014 (01/05/2014)
1.0930
1.0947
1.0939
1.0848
1.0894

April

Wednesday 30 April 2014 (30/04/2014)
1.0917
1.0929
1.0928
1.0915
1.0922
Tuesday 29 April 2014 (29/04/2014)
1.0906
1.0917
1.0925
1.0846
1.0886
Monday 28 April 2014 (28/04/2014)
1.0940
1.0907
1.0938
1.0863
1.0901
Friday 25 April 2014 (25/04/2014)
1.0957
1.0947
1.0951
1.0906
1.0929
Thursday 24 April 2014 (24/04/2014)
1.0972
1.0956
1.0952
1.0898
1.0925
Wednesday 23 April 2014 (23/04/2014)
1.1002
1.0972
1.0978
1.0900
1.0939
Tuesday 22 April 2014 (22/04/2014)
1.1021
1.0998
1.1011
1.0980
1.0996
Monday 21 April 2014 (21/04/2014)
1.1022
1.1021
1.1032
1.1027
1.1030
Friday 18 April 2014 (18/04/2014)
1.1046
1.1024
1.1027
1.0949
1.0988
Thursday 17 April 2014 (17/04/2014)
1.1046
1.1024
1.1027
1.0949
1.0988
Wednesday 16 April 2014 (16/04/2014)
1.1032
1.1030
1.1037
1.1004
1.1021
Tuesday 15 April 2014 (15/04/2014)
1.1000
1.1039
1.1036
1.0946
1.0991
Monday 14 April 2014 (14/04/2014)
1.1011
1.0999
1.1027
1.1004
1.1016
Friday 11 April 2014 (11/04/2014)
1.1021
1.0997
1.1003
1.0939
1.0971
Thursday 10 April 2014 (10/04/2014)
1.0919
1.1022
1.0978
1.0887
1.0933
Wednesday 9 April 2014 (09/04/2014)
1.0869
1.0919
1.0912
1.0792
1.0852
Tuesday 8 April 2014 (08/04/2014)
1.0889
1.0870
1.0870
1.0823
1.0847
Monday 7 April 2014 (07/04/2014)
1.0937
1.0888
1.0894
1.0843
1.0869
Friday 4 April 2014 (04/04/2014)
1.0895
1.0908
1.0896
1.0841
1.0869
Thursday 3 April 2014 (03/04/2014)
1.0857
1.0890
1.0888
1.0781
1.0835
Wednesday 2 April 2014 (02/04/2014)
1.0782
1.0856
1.0831
1.0738
1.0785
Tuesday 1 April 2014 (01/04/2014)
1.0806
1.0786
1.0793
1.0744
1.0769

March

Monday 31 March 2014 (31/03/2014)
1.0825
1.0802
1.0823
1.0754
1.0789
Friday 28 March 2014 (28/03/2014)
1.0797
1.0816
1.0812
1.0740
1.0776
Thursday 27 March 2014 (27/03/2014)
1.0686
1.0795
1.0727
1.0662
1.0695
Wednesday 26 March 2014 (26/03/2014)
1.0620
1.0683
1.0684
1.0547
1.0616
Tuesday 25 March 2014 (25/03/2014)
1.0638
1.0618
1.0627
1.0554
1.0591
Monday 24 March 2014 (24/03/2014)
1.0608
1.0631
1.0614
1.0578
1.0596
Friday 21 March 2014 (21/03/2014)
1.0571
1.0600
1.0598
1.0572
1.0585
Thursday 20 March 2014 (20/03/2014)
1.0608
1.0573
1.0583
1.0536
1.0560
Wednesday 19 March 2014 (19/03/2014)
1.0622
1.0608
1.0598
1.0553
1.0576
Tuesday 18 March 2014 (18/03/2014)
1.0675
1.0628
1.0681
1.0558
1.0620
Monday 17 March 2014 (17/03/2014)
1.0690
1.0666
1.0699
1.0635
1.0667
Friday 14 March 2014 (14/03/2014)
1.0684
1.0700
1.0695
1.0615
1.0655
Thursday 13 March 2014 (13/03/2014)
1.0700
1.0686
1.0691
1.0635
1.0663
Wednesday 12 March 2014 (12/03/2014)
1.0694
1.0698
1.0676
1.0621
1.0649
Tuesday 11 March 2014 (11/03/2014)
1.0698
1.0691
1.0711
1.0631
1.0671
Monday 10 March 2014 (10/03/2014)
1.0675
1.0691
1.0670
1.0630
1.0650
Friday 7 March 2014 (07/03/2014)
1.0688
1.0650
1.0678
1.0615
1.0647
Thursday 6 March 2014 (06/03/2014)
1.0711
1.0689
1.0728
1.0663
1.0696
Wednesday 5 March 2014 (05/03/2014)
1.0721
1.0715
1.0736
1.0661
1.0699
Tuesday 4 March 2014 (04/03/2014)
1.0716
1.0723
1.0695
1.0660
1.0678
Monday 3 March 2014 (03/03/2014)
1.0684
1.0705
1.0673
1.0595
1.0634

February

Friday 28 February 2014 (28/02/2014)
1.0790
1.0674
1.0770
1.0630
1.0700
Thursday 27 February 2014 (27/02/2014)
1.0760
1.0792
1.0768
1.0703
1.0736
Wednesday 26 February 2014 (26/02/2014)
1.0754
1.0759
1.0748
1.0685
1.0717
Tuesday 25 February 2014 (25/02/2014)
1.0780
1.0761
1.0763
1.0730
1.0747
Monday 24 February 2014 (24/02/2014)
1.0760
1.0779
1.0756
1.0725
1.0741
Friday 21 February 2014 (21/02/2014)
1.0717
1.0727
1.0746
1.0697
1.0722
Thursday 20 February 2014 (20/02/2014)
1.0710
1.0717
1.0699
1.0652
1.0676
Wednesday 19 February 2014 (19/02/2014)
1.0728
1.0710
1.0728
1.0651
1.0690
Tuesday 18 February 2014 (18/02/2014)
1.0618
1.0728
1.0657
1.0624
1.0641
Monday 17 February 2014 (17/02/2014)
1.0598
1.0601
1.0594
1.0520
1.0557
Friday 14 February 2014 (14/02/2014)
1.0576
1.0597
1.0588
1.0492
1.0540
Thursday 13 February 2014 (13/02/2014)
1.0538
1.0576
1.0569
1.0452
1.0511
Wednesday 12 February 2014 (12/02/2014)
1.0512
1.0535
1.0537
1.0428
1.0483
Tuesday 11 February 2014 (11/02/2014)
1.0573
1.0504
1.0530
1.0443
1.0487
Monday 10 February 2014 (10/02/2014)
1.0510
1.0557
1.0501
1.0485
1.0493
Friday 7 February 2014 (07/02/2014)
1.0464
1.0475
1.0482
1.0414
1.0448
Thursday 6 February 2014 (06/02/2014)
1.0473
1.0465
1.0466
1.0360
1.0413
Wednesday 5 February 2014 (05/02/2014)
1.0376
1.0472
1.0379
1.0358
1.0369
Tuesday 4 February 2014 (04/02/2014)
1.0418
1.0370
1.0375
1.0327
1.0351
Monday 3 February 2014 (03/02/2014)
1.0436
1.0413
1.0438
1.0350
1.0394

January

Friday 31 January 2014 (31/01/2014)
1.0425
1.0428
1.0404
1.0344
1.0374
Thursday 30 January 2014 (30/01/2014)
1.0468
1.0421
1.0449
1.0386
1.0418
Wednesday 29 January 2014 (29/01/2014)
1.0478
1.0470
1.0429
1.0389
1.0409
Tuesday 28 January 2014 (28/01/2014)
1.0444
1.0474
1.0475
1.0394
1.0435
Monday 27 January 2014 (27/01/2014)
1.0499
1.0439
1.0423
1.0420
1.0422
Friday 24 January 2014 (24/01/2014)
1.0523
1.0475
1.0512
1.0412
1.0462
Thursday 23 January 2014 (23/01/2014)
1.0520
1.0507
1.0514
1.0449
1.0482
Wednesday 22 January 2014 (22/01/2014)
1.0500
1.0518
1.0503
1.0418
1.0461
Tuesday 21 January 2014 (21/01/2014)
1.0503
1.0496
1.0513
1.0431
1.0472
Monday 20 January 2014 (20/01/2014)
1.0493
1.0507
1.0474
1.0428
1.0451
Friday 17 January 2014 (17/01/2014)
1.0449
1.0506
1.0463
1.0361
1.0412
Thursday 16 January 2014 (16/01/2014)
1.0536
1.0439
1.0466
1.0454
1.0460
Wednesday 15 January 2014 (15/01/2014)
1.0581
1.0538
1.0551
1.0483
1.0517
Tuesday 14 January 2014 (14/01/2014)
1.0630
1.0580
1.0615
1.0488
1.0552
Monday 13 January 2014 (13/01/2014)
1.0563
1.0633
1.0559
1.0528
1.0544
Friday 10 January 2014 (10/01/2014)
1.0614
1.0542
1.0591
1.0463
1.0527
Thursday 9 January 2014 (09/01/2014)
1.0602
1.0615
1.0594
1.0523
1.0559
Wednesday 8 January 2014 (08/01/2014)
1.0561
1.0603
1.0595
1.0478
1.0537
Tuesday 7 January 2014 (07/01/2014)
1.0551
1.0558
1.0558
1.0469
1.0514
Monday 6 January 2014 (06/01/2014)
1.0598
1.0550
1.0561
1.0495
1.0528
Friday 3 January 2014 (03/01/2014)
1.0566
1.0609
1.0564
1.0526
1.0545
Thursday 2 January 2014 (02/01/2014)
1.0621
1.0561
1.0561
1.0511
1.0536
Wednesday 1 January 2014 (01/01/2014)
1.0579
1.0592
1.0596
1.0474
1.0535