Norwegian Krone-Swedish Krona History: 2014

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.1318, reached on 02/09/2014

The lowest level of 2014 was 0.9835 reached 16/12/2014

The average level of 2014 was 1.0888

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/SEK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0421
1.0519
1.0448
1.0311
1.0380
Tuesday 30 December 2014 (30/12/2014)
1.0513
1.0420
1.0497
1.0399
1.0448
Monday 29 December 2014 (29/12/2014)
1.0523
1.0514
1.0499
1.0486
1.0493
Friday 26 December 2014 (26/12/2014)
1.0443
1.0524
1.0489
1.0424
1.0457
Thursday 25 December 2014 (25/12/2014)
1.0477
1.0464
1.0481
1.0395
1.0438
Wednesday 24 December 2014 (24/12/2014)
1.0477
1.0464
1.0481
1.0395
1.0438
Tuesday 23 December 2014 (23/12/2014)
1.0504
1.0476
1.0498
1.0385
1.0442
Monday 22 December 2014 (22/12/2014)
1.0508
1.0504
1.0467
1.0376
1.0422
Friday 19 December 2014 (19/12/2014)
1.0413
1.0523
1.0449
1.0362
1.0406
Thursday 18 December 2014 (18/12/2014)
1.0344
1.0419
1.0396
1.0194
1.0295
Wednesday 17 December 2014 (17/12/2014)
1.0273
1.0344
1.0236
1.0106
1.0171
Tuesday 16 December 2014 (16/12/2014)
1.0217
1.0264
1.0055
0.9835
0.9945
Monday 15 December 2014 (15/12/2014)
1.0239
1.0216
1.0226
1.0117
1.0172
Friday 12 December 2014 (12/12/2014)
1.0328
1.0230
1.0233
1.0226
1.0230
Thursday 11 December 2014 (11/12/2014)
1.0516
1.0326
1.0372
1.0329
1.0351
Wednesday 10 December 2014 (10/12/2014)
1.0575
1.0517
1.0449
1.0431
1.0440
Tuesday 9 December 2014 (09/12/2014)
1.0535
1.0568
1.0517
1.0471
1.0494
Monday 8 December 2014 (08/12/2014)
1.0568
1.0537
1.0573
1.0448
1.0511
Friday 5 December 2014 (05/12/2014)
1.0619
1.0580
1.0543
1.0492
1.0518
Thursday 4 December 2014 (04/12/2014)
1.0693
1.0616
1.0647
1.0577
1.0612
Wednesday 3 December 2014 (03/12/2014)
1.0701
1.0692
1.0697
1.0585
1.0641
Tuesday 2 December 2014 (02/12/2014)
1.0722
1.0702
1.0694
1.0558
1.0626
Monday 1 December 2014 (01/12/2014)
1.0621
1.0719
1.0617
1.0533
1.0575

November

Friday 28 November 2014 (28/11/2014)
1.0723
1.0588
1.0645
1.0590
1.0618
Thursday 27 November 2014 (27/11/2014)
1.0835
1.0724
1.0745
1.0701
1.0723
Wednesday 26 November 2014 (26/11/2014)
1.0914
1.0837
1.0865
1.0768
1.0817
Tuesday 25 November 2014 (25/11/2014)
1.0962
1.0912
1.0917
1.0823
1.0870
Monday 24 November 2014 (24/11/2014)
1.0970
1.0972
1.0974
1.0861
1.0918
Friday 21 November 2014 (21/11/2014)
1.0926
1.0959
1.1003
1.0808
1.0906
Thursday 20 November 2014 (20/11/2014)
1.0886
1.0928
1.0899
1.0776
1.0838
Wednesday 19 November 2014 (19/11/2014)
1.0943
1.0887
1.0880
1.0805
1.0843
Tuesday 18 November 2014 (18/11/2014)
1.0964
1.0948
1.0949
1.0847
1.0898
Monday 17 November 2014 (17/11/2014)
1.0935
1.0965
1.0947
1.0811
1.0879
Friday 14 November 2014 (14/11/2014)
1.0928
1.0922
1.0929
1.0845
1.0887
Thursday 13 November 2014 (13/11/2014)
1.0910
1.0936
1.0921
1.0818
1.0870
Wednesday 12 November 2014 (12/11/2014)
1.0867
1.0913
1.0901
1.0841
1.0871
Tuesday 11 November 2014 (11/11/2014)
1.0913
1.0873
1.0865
1.0760
1.0813
Monday 10 November 2014 (10/11/2014)
1.0872
1.0914
1.0899
1.0789
1.0844
Friday 7 November 2014 (07/11/2014)
1.0805
1.0879
1.0829
1.0715
1.0772
Thursday 6 November 2014 (06/11/2014)
1.0791
1.0826
1.0791
1.0666
1.0729
Wednesday 5 November 2014 (05/11/2014)
1.0766
1.0790
1.0707
1.0651
1.0679
Tuesday 4 November 2014 (04/11/2014)
1.0919
1.0765
1.0770
1.0768
1.0769
Monday 3 November 2014 (03/11/2014)
1.0942
1.0911
1.0879
1.0803
1.0841

October

Friday 31 October 2014 (31/10/2014)
1.0956
1.0949
1.0912
1.0832
1.0872
Thursday 30 October 2014 (30/10/2014)
1.0985
1.0957
1.0968
1.0859
1.0914
Wednesday 29 October 2014 (29/10/2014)
1.1093
1.0987
1.1045
1.0869
1.0957
Tuesday 28 October 2014 (28/10/2014)
1.1059
1.1094
1.1102
1.0943
1.1023
Monday 27 October 2014 (27/10/2014)
1.0999
1.1062
1.1033
1.0907
1.0970
Friday 24 October 2014 (24/10/2014)
1.1035
1.0984
1.0999
1.0891
1.0945
Thursday 23 October 2014 (23/10/2014)
1.0992
1.1038
1.0979
1.0893
1.0936
Wednesday 22 October 2014 (22/10/2014)
1.1012
1.0996
1.0993
1.0854
1.0924
Tuesday 21 October 2014 (21/10/2014)
1.0951
1.1017
1.1004
1.0832
1.0918
Monday 20 October 2014 (20/10/2014)
1.0962
1.0952
1.0947
1.0830
1.0889
Friday 17 October 2014 (17/10/2014)
1.0919
1.0961
1.0950
1.0927
1.0939
Thursday 16 October 2014 (16/10/2014)
1.0944
1.0923
1.0858
1.0836
1.0847
Wednesday 15 October 2014 (15/10/2014)
1.1043
1.0943
1.0967
1.0933
1.0950
Tuesday 14 October 2014 (14/10/2014)
1.1006
1.1024
1.1036
1.0884
1.0960
Monday 13 October 2014 (13/10/2014)
1.1108
1.1000
1.1087
1.0995
1.1041
Friday 10 October 2014 (10/10/2014)
1.1159
1.1110
1.1074
1.1003
1.1039
Thursday 9 October 2014 (09/10/2014)
1.1125
1.1156
1.1153
1.0992
1.1073
Wednesday 8 October 2014 (08/10/2014)
1.1133
1.1124
1.1148
1.0997
1.1073
Tuesday 7 October 2014 (07/10/2014)
1.1083
1.1129
1.1099
1.0946
1.1023
Monday 6 October 2014 (06/10/2014)
1.1154
1.1085
1.1130
1.1115
1.1123
Friday 3 October 2014 (03/10/2014)
1.1142
1.1159
1.1147
1.0995
1.1071
Thursday 2 October 2014 (02/10/2014)
1.1189
1.1145
1.1186
1.1018
1.1102
Wednesday 1 October 2014 (01/10/2014)
1.1229
1.1191
1.1189
1.1035
1.1112

September

Tuesday 30 September 2014 (30/09/2014)
1.1232
1.1227
1.1241
1.1137
1.1189
Monday 29 September 2014 (29/09/2014)
1.1250
1.1236
1.1250
1.1088
1.1169
Friday 26 September 2014 (26/09/2014)
1.1266
1.1246
1.1255
1.1106
1.1181
Thursday 25 September 2014 (25/09/2014)
1.1232
1.1267
1.1262
1.1100
1.1181
Wednesday 24 September 2014 (24/09/2014)
1.1254
1.1235
1.1234
1.1106
1.1170
Tuesday 23 September 2014 (23/09/2014)
1.1270
1.1254
1.1247
1.1096
1.1172
Monday 22 September 2014 (22/09/2014)
1.1240
1.1273
1.1261
1.1102
1.1182
Friday 19 September 2014 (19/09/2014)
1.1205
1.1254
1.1214
1.1171
1.1193
Thursday 18 September 2014 (18/09/2014)
1.1118
1.1207
1.1137
1.1051
1.1094
Wednesday 17 September 2014 (17/09/2014)
1.1120
1.1121
1.1120
1.0959
1.1040
Tuesday 16 September 2014 (16/09/2014)
1.1130
1.1121
1.1113
1.0990
1.1052
Monday 15 September 2014 (15/09/2014)
1.1236
1.1130
1.1166
1.1163
1.1165
Friday 12 September 2014 (12/09/2014)
1.1180
1.1196
1.1178
1.1087
1.1133
Thursday 11 September 2014 (11/09/2014)
1.1197
1.1180
1.1175
1.1038
1.1107
Wednesday 10 September 2014 (10/09/2014)
1.1181
1.1197
1.1188
1.1156
1.1172
Tuesday 9 September 2014 (09/09/2014)
1.1233
1.1202
1.1217
1.1086
1.1152
Monday 8 September 2014 (08/09/2014)
1.1291
1.1231
1.1269
1.1164
1.1217
Friday 5 September 2014 (05/09/2014)
1.1285
1.1304
1.1297
1.1125
1.1211
Thursday 4 September 2014 (04/09/2014)
1.1265
1.1284
1.1278
1.1116
1.1197
Wednesday 3 September 2014 (03/09/2014)
1.1334
1.1263
1.1279
1.1155
1.1217
Tuesday 2 September 2014 (02/09/2014)
1.1311
1.1339
1.1318
1.1214
1.1266
Monday 1 September 2014 (01/09/2014)
1.1279
1.1309
1.1308
1.1165
1.1237

August

Friday 29 August 2014 (29/08/2014)
1.1280
1.1279
1.1277
1.1084
1.1181
Thursday 28 August 2014 (28/08/2014)
1.1242
1.1282
1.1277
1.1068
1.1173
Wednesday 27 August 2014 (27/08/2014)
1.1256
1.1241
1.1233
1.1082
1.1158
Tuesday 26 August 2014 (26/08/2014)
1.1234
1.1257
1.1234
1.1076
1.1155
Monday 25 August 2014 (25/08/2014)
1.1218
1.1229
1.1202
1.1069
1.1136
Friday 22 August 2014 (22/08/2014)
1.1211
1.1206
1.1217
1.1097
1.1157
Thursday 21 August 2014 (21/08/2014)
1.1164
1.1209
1.1161
1.1059
1.1110
Wednesday 20 August 2014 (20/08/2014)
1.1148
1.1164
1.1161
1.1030
1.1096
Tuesday 19 August 2014 (19/08/2014)
1.1134
1.1148
1.1128
1.0998
1.1063
Monday 18 August 2014 (18/08/2014)
1.1141
1.1132
1.1135
1.0985
1.1060
Friday 15 August 2014 (15/08/2014)
1.1135
1.1136
1.1139
1.0996
1.1068
Thursday 14 August 2014 (14/08/2014)
1.1159
1.1133
1.1171
1.1025
1.1098
Wednesday 13 August 2014 (13/08/2014)
1.1128
1.1160
1.1139
1.1085
1.1112
Tuesday 12 August 2014 (12/08/2014)
1.1115
1.1127
1.1131
1.0960
1.1046
Monday 11 August 2014 (11/08/2014)
1.1055
1.1118
1.1029
1.0974
1.1002
Friday 8 August 2014 (08/08/2014)
1.1066
1.1021
1.1057
1.0967
1.1012
Thursday 7 August 2014 (07/08/2014)
1.1002
1.1063
1.1004
1.0903
1.0954
Wednesday 6 August 2014 (06/08/2014)
1.0960
1.1002
1.0994
1.0846
1.0920
Tuesday 5 August 2014 (05/08/2014)
1.0988
1.0961
1.0975
1.0825
1.0900
Monday 4 August 2014 (04/08/2014)
1.0941
1.0989
1.0966
1.0803
1.0885
Friday 1 August 2014 (01/08/2014)
1.0972
1.0952
1.0962
1.0821
1.0892

July

Thursday 31 July 2014 (31/07/2014)
1.0999
1.0972
1.0961
1.0815
1.0888
Wednesday 30 July 2014 (30/07/2014)
1.0964
1.1000
1.1017
1.0806
1.0912
Tuesday 29 July 2014 (29/07/2014)
1.0970
1.0964
1.0962
1.0822
1.0892
Monday 28 July 2014 (28/07/2014)
1.0963
1.0979
1.0975
1.0821
1.0898
Friday 25 July 2014 (25/07/2014)
1.1012
1.0953
1.0978
1.0851
1.0915
Thursday 24 July 2014 (24/07/2014)
1.1036
1.1010
1.1030
1.0893
1.0962
Wednesday 23 July 2014 (23/07/2014)
1.1061
1.1035
1.1064
1.0994
1.1029
Tuesday 22 July 2014 (22/07/2014)
1.1048
1.1062
1.1055
1.1016
1.1036
Monday 21 July 2014 (21/07/2014)
1.1040
1.1051
1.1049
1.1021
1.1035
Friday 18 July 2014 (18/07/2014)
1.1000
1.1054
1.1013
1.0998
1.1006
Thursday 17 July 2014 (17/07/2014)
1.1016
1.1000
1.1013
1.0949
1.0981
Wednesday 16 July 2014 (16/07/2014)
1.0989
1.1016
1.0988
1.0939
1.0964
Tuesday 15 July 2014 (15/07/2014)
1.0984
1.0987
1.0963
1.0910
1.0937
Monday 14 July 2014 (14/07/2014)
1.0990
1.0986
1.0997
1.0995
1.0996
Friday 11 July 2014 (11/07/2014)
1.0985
1.0992
1.0989
1.0933
1.0961
Thursday 10 July 2014 (10/07/2014)
1.1035
1.0981
1.1012
1.0927
1.0970
Wednesday 9 July 2014 (09/07/2014)
1.1043
1.1036
1.1039
1.1018
1.1029
Tuesday 8 July 2014 (08/07/2014)
1.1094
1.1043
1.1055
1.1013
1.1034
Monday 7 July 2014 (07/07/2014)
1.1067
1.1096
1.1070
1.1055
1.1063
Friday 4 July 2014 (04/07/2014)
1.1025
1.1067
1.1032
1.1006
1.1019
Thursday 3 July 2014 (03/07/2014)
1.0862
1.1024
1.1010
1.0801
1.0906
Wednesday 2 July 2014 (02/07/2014)
1.0856
1.0858
1.0866
1.0789
1.0828
Tuesday 1 July 2014 (01/07/2014)
1.0900
1.0855
1.0872
1.0822
1.0847

June

Monday 30 June 2014 (30/06/2014)
1.1000
1.0896
1.0921
1.0910
1.0916
Friday 27 June 2014 (27/06/2014)
1.0981
1.0961
1.0998
1.0933
1.0966
Thursday 26 June 2014 (26/06/2014)
1.0989
1.0982
1.0974
1.0898
1.0936
Wednesday 25 June 2014 (25/06/2014)
1.1000
1.0983
1.0956
1.0939
1.0948
Tuesday 24 June 2014 (24/06/2014)
1.0953
1.1003
1.0981
1.0949
1.0965
Monday 23 June 2014 (23/06/2014)
1.0989
1.0955
1.0961
1.0894
1.0928
Friday 20 June 2014 (20/06/2014)
1.0941
1.0970
1.0963
1.0940
1.0952
Thursday 19 June 2014 (19/06/2014)
1.1055
1.0944
1.0966
1.0920
1.0943
Wednesday 18 June 2014 (18/06/2014)
1.1055
1.1054
1.1046
1.0995
1.1021
Tuesday 17 June 2014 (17/06/2014)
1.1057
1.1057
1.1073
1.0995
1.1034
Monday 16 June 2014 (16/06/2014)
1.1091
1.1062
1.1095
1.1068
1.1082
Friday 13 June 2014 (13/06/2014)
1.1160
1.1079
1.1129
1.1065
1.1097
Thursday 12 June 2014 (12/06/2014)
1.1154
1.1160
1.1159
1.1100
1.1130
Wednesday 11 June 2014 (11/06/2014)
1.1196
1.1163
1.1157
1.1107
1.1132
Tuesday 10 June 2014 (10/06/2014)
1.1197
1.1195
1.1190
1.1152
1.1171
Monday 9 June 2014 (09/06/2014)
1.1153
1.1194
1.1198
1.1087
1.1143
Friday 6 June 2014 (06/06/2014)
1.1133
1.1141
1.1127
1.1109
1.1118
Thursday 5 June 2014 (05/06/2014)
1.1064
1.1134
1.1127
1.0994
1.1061
Wednesday 4 June 2014 (04/06/2014)
1.1128
1.1067
1.1131
1.1023
1.1077
Tuesday 3 June 2014 (03/06/2014)
1.1166
1.1131
1.1147
1.1069
1.1108
Monday 2 June 2014 (02/06/2014)
1.1183
1.1165
1.1153
1.1107
1.1130

May

Friday 30 May 2014 (30/05/2014)
1.1136
1.1184
1.1184
1.1051
1.1118
Thursday 29 May 2014 (29/05/2014)
1.1118
1.1137
1.1135
1.1059
1.1097
Wednesday 28 May 2014 (28/05/2014)
1.1125
1.1119
1.1120
1.1083
1.1102
Tuesday 27 May 2014 (27/05/2014)
1.1111
1.1126
1.1119
1.1053
1.1086
Monday 26 May 2014 (26/05/2014)
1.1129
1.1113
1.1144
1.1036
1.1090
Friday 23 May 2014 (23/05/2014)
1.1073
1.1144
1.1137
1.1026
1.1082
Thursday 22 May 2014 (22/05/2014)
1.1052
1.1075
1.1054
1.0991
1.1023
Wednesday 21 May 2014 (21/05/2014)
1.1071
1.1052
1.1041
1.0993
1.1017
Tuesday 20 May 2014 (20/05/2014)
1.1111
1.1067
1.1090
1.1030
1.1060
Monday 19 May 2014 (19/05/2014)
1.1056
1.1107
1.1111
1.0996
1.1054
Friday 16 May 2014 (16/05/2014)
1.1043
1.1050
1.1061
1.1009
1.1035
Thursday 15 May 2014 (15/05/2014)
1.1071
1.1043
1.1051
1.0995
1.1023
Wednesday 14 May 2014 (14/05/2014)
1.1060
1.1071
1.1075
1.1013
1.1044
Tuesday 13 May 2014 (13/05/2014)
1.1094
1.1061
1.1103
1.0999
1.1051
Monday 12 May 2014 (12/05/2014)
1.1118
1.1094
1.1085
1.1028
1.1057
Friday 9 May 2014 (09/05/2014)
1.1068
1.1109
1.1085
1.1006
1.1046
Thursday 8 May 2014 (08/05/2014)
1.1000
1.1068
1.1025
1.0990
1.1008
Wednesday 7 May 2014 (07/05/2014)
1.0971
1.1000
1.0970
1.0942
1.0956
Tuesday 6 May 2014 (06/05/2014)
1.0999
1.0972
1.0997
1.0926
1.0962
Monday 5 May 2014 (05/05/2014)
1.0969
1.0999
1.0987
1.0914
1.0951
Friday 2 May 2014 (02/05/2014)
1.0946
1.0955
1.0958
1.0884
1.0921
Thursday 1 May 2014 (01/05/2014)
1.0930
1.0947
1.0939
1.0848
1.0894

April

Wednesday 30 April 2014 (30/04/2014)
1.0917
1.0929
1.0928
1.0915
1.0922
Tuesday 29 April 2014 (29/04/2014)
1.0906
1.0917
1.0925
1.0846
1.0886
Monday 28 April 2014 (28/04/2014)
1.0940
1.0907
1.0938
1.0863
1.0901
Friday 25 April 2014 (25/04/2014)
1.0957
1.0947
1.0951
1.0906
1.0929
Thursday 24 April 2014 (24/04/2014)
1.0972
1.0956
1.0952
1.0898
1.0925
Wednesday 23 April 2014 (23/04/2014)
1.1002
1.0972
1.0978
1.0900
1.0939
Tuesday 22 April 2014 (22/04/2014)
1.1021
1.0998
1.1011
1.0980
1.0996
Monday 21 April 2014 (21/04/2014)
1.1022
1.1021
1.1032
1.1027
1.1030
Friday 18 April 2014 (18/04/2014)
1.1046
1.1024
1.1027
1.0949
1.0988
Thursday 17 April 2014 (17/04/2014)
1.1046
1.1024
1.1027
1.0949
1.0988
Wednesday 16 April 2014 (16/04/2014)
1.1032
1.1030
1.1037
1.1004
1.1021
Tuesday 15 April 2014 (15/04/2014)
1.1000
1.1039
1.1036
1.0946
1.0991
Monday 14 April 2014 (14/04/2014)
1.1011
1.0999
1.1027
1.1004
1.1016
Friday 11 April 2014 (11/04/2014)
1.1021
1.0997
1.1003
1.0939
1.0971
Thursday 10 April 2014 (10/04/2014)
1.0919
1.1022
1.0978
1.0887
1.0933
Wednesday 9 April 2014 (09/04/2014)
1.0869
1.0919
1.0912
1.0792
1.0852
Tuesday 8 April 2014 (08/04/2014)
1.0889
1.0870
1.0870
1.0823
1.0847
Monday 7 April 2014 (07/04/2014)
1.0937
1.0888
1.0894
1.0843
1.0869
Friday 4 April 2014 (04/04/2014)
1.0895
1.0908
1.0896
1.0841
1.0869
Thursday 3 April 2014 (03/04/2014)
1.0857
1.0890
1.0888
1.0781
1.0835
Wednesday 2 April 2014 (02/04/2014)
1.0782
1.0856
1.0831
1.0738
1.0785
Tuesday 1 April 2014 (01/04/2014)
1.0806
1.0786
1.0793
1.0744
1.0769

March

Monday 31 March 2014 (31/03/2014)
1.0825
1.0802
1.0823
1.0754
1.0789
Friday 28 March 2014 (28/03/2014)
1.0797
1.0816
1.0812
1.0740
1.0776
Thursday 27 March 2014 (27/03/2014)
1.0686
1.0795
1.0727
1.0662
1.0695
Wednesday 26 March 2014 (26/03/2014)
1.0620
1.0683
1.0684
1.0547
1.0616
Tuesday 25 March 2014 (25/03/2014)
1.0638
1.0618
1.0627
1.0554
1.0591
Monday 24 March 2014 (24/03/2014)
1.0608
1.0631
1.0614
1.0578
1.0596
Friday 21 March 2014 (21/03/2014)
1.0571
1.0600
1.0598
1.0572
1.0585
Thursday 20 March 2014 (20/03/2014)
1.0608
1.0573
1.0583
1.0536
1.0560
Wednesday 19 March 2014 (19/03/2014)
1.0622
1.0608
1.0598
1.0553
1.0576
Tuesday 18 March 2014 (18/03/2014)
1.0675
1.0628
1.0681
1.0558
1.0620
Monday 17 March 2014 (17/03/2014)
1.0690
1.0666
1.0699
1.0635
1.0667
Friday 14 March 2014 (14/03/2014)
1.0684
1.0700
1.0695
1.0615
1.0655
Thursday 13 March 2014 (13/03/2014)
1.0700
1.0686
1.0691
1.0635
1.0663
Wednesday 12 March 2014 (12/03/2014)
1.0694
1.0698
1.0676
1.0621
1.0649
Tuesday 11 March 2014 (11/03/2014)
1.0698
1.0691
1.0711
1.0631
1.0671
Monday 10 March 2014 (10/03/2014)
1.0675
1.0691
1.0670
1.0630
1.0650
Friday 7 March 2014 (07/03/2014)
1.0688
1.0650
1.0678
1.0615
1.0647
Thursday 6 March 2014 (06/03/2014)
1.0711
1.0689
1.0728
1.0663
1.0696
Wednesday 5 March 2014 (05/03/2014)
1.0721
1.0715
1.0736
1.0661
1.0699
Tuesday 4 March 2014 (04/03/2014)
1.0716
1.0723
1.0695
1.0660
1.0678
Monday 3 March 2014 (03/03/2014)
1.0684
1.0705
1.0673
1.0595
1.0634

February

Friday 28 February 2014 (28/02/2014)
1.0790
1.0674
1.0770
1.0630
1.0700
Thursday 27 February 2014 (27/02/2014)
1.0760
1.0792
1.0768
1.0703
1.0736
Wednesday 26 February 2014 (26/02/2014)
1.0754
1.0759
1.0748
1.0685
1.0717
Tuesday 25 February 2014 (25/02/2014)
1.0780
1.0761
1.0763
1.0730
1.0747
Monday 24 February 2014 (24/02/2014)
1.0760
1.0779
1.0756
1.0725
1.0741
Friday 21 February 2014 (21/02/2014)
1.0717
1.0727
1.0746
1.0697
1.0722
Thursday 20 February 2014 (20/02/2014)
1.0710
1.0717
1.0699
1.0652
1.0676
Wednesday 19 February 2014 (19/02/2014)
1.0728
1.0710
1.0728
1.0651
1.0690
Tuesday 18 February 2014 (18/02/2014)
1.0618
1.0728
1.0657
1.0624
1.0641
Monday 17 February 2014 (17/02/2014)
1.0598
1.0601
1.0594
1.0520
1.0557
Friday 14 February 2014 (14/02/2014)
1.0576
1.0597
1.0588
1.0492
1.0540
Thursday 13 February 2014 (13/02/2014)
1.0538
1.0576
1.0569
1.0452
1.0511
Wednesday 12 February 2014 (12/02/2014)
1.0512
1.0535
1.0537
1.0428
1.0483
Tuesday 11 February 2014 (11/02/2014)
1.0573
1.0504
1.0530
1.0443
1.0487
Monday 10 February 2014 (10/02/2014)
1.0510
1.0557
1.0501
1.0485
1.0493
Friday 7 February 2014 (07/02/2014)
1.0464
1.0475
1.0482
1.0414
1.0448
Thursday 6 February 2014 (06/02/2014)
1.0473
1.0465
1.0466
1.0360
1.0413
Wednesday 5 February 2014 (05/02/2014)
1.0376
1.0472
1.0379
1.0358
1.0369
Tuesday 4 February 2014 (04/02/2014)
1.0418
1.0370
1.0375
1.0327
1.0351
Monday 3 February 2014 (03/02/2014)
1.0436
1.0413
1.0438
1.0350
1.0394

January

Friday 31 January 2014 (31/01/2014)
1.0425
1.0428
1.0404
1.0344
1.0374
Thursday 30 January 2014 (30/01/2014)
1.0468
1.0421
1.0449
1.0386
1.0418
Wednesday 29 January 2014 (29/01/2014)
1.0478
1.0470
1.0429
1.0389
1.0409
Tuesday 28 January 2014 (28/01/2014)
1.0444
1.0474
1.0475
1.0394
1.0435
Monday 27 January 2014 (27/01/2014)
1.0499
1.0439
1.0423
1.0420
1.0422
Friday 24 January 2014 (24/01/2014)
1.0523
1.0475
1.0512
1.0412
1.0462
Thursday 23 January 2014 (23/01/2014)
1.0520
1.0507
1.0514
1.0449
1.0482
Wednesday 22 January 2014 (22/01/2014)
1.0500
1.0518
1.0503
1.0418
1.0461
Tuesday 21 January 2014 (21/01/2014)
1.0503
1.0496
1.0513
1.0431
1.0472
Monday 20 January 2014 (20/01/2014)
1.0493
1.0507
1.0474
1.0428
1.0451
Friday 17 January 2014 (17/01/2014)
1.0449
1.0506
1.0463
1.0361
1.0412
Thursday 16 January 2014 (16/01/2014)
1.0536
1.0439
1.0466
1.0454
1.0460
Wednesday 15 January 2014 (15/01/2014)
1.0581
1.0538
1.0551
1.0483
1.0517
Tuesday 14 January 2014 (14/01/2014)
1.0630
1.0580
1.0615
1.0488
1.0552
Monday 13 January 2014 (13/01/2014)
1.0563
1.0633
1.0559
1.0528
1.0544
Friday 10 January 2014 (10/01/2014)
1.0614
1.0542
1.0591
1.0463
1.0527
Thursday 9 January 2014 (09/01/2014)
1.0602
1.0615
1.0594
1.0523
1.0559
Wednesday 8 January 2014 (08/01/2014)
1.0561
1.0603
1.0595
1.0478
1.0537
Tuesday 7 January 2014 (07/01/2014)
1.0551
1.0558
1.0558
1.0469
1.0514
Monday 6 January 2014 (06/01/2014)
1.0598
1.0550
1.0561
1.0495
1.0528
Friday 3 January 2014 (03/01/2014)
1.0566
1.0609
1.0564
1.0526
1.0545
Thursday 2 January 2014 (02/01/2014)
1.0621
1.0561
1.0561
1.0511
1.0536
Wednesday 1 January 2014 (01/01/2014)
1.0579
1.0592
1.0596
1.0474
1.0535