Norwegian Krone-Swedish Krona History: 2013

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.1814, reached on 01/01/2013

The lowest level of 2013 was 1.0463 reached 06/12/2013

The average level of 2013 was 1.1087

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/SEK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0579
1.0592
1.0596
1.0474
1.0535
Monday 30 December 2013 (30/12/2013)
1.0594
1.0586
1.0610
1.0489
1.0550
Friday 27 December 2013 (27/12/2013)
1.0658
1.0572
1.0614
1.0588
1.0601
Thursday 26 December 2013 (26/12/2013)
1.0673
1.0657
1.0657
1.0605
1.0631
Wednesday 25 December 2013 (25/12/2013)
1.0657
1.0638
1.0662
1.0592
1.0627
Tuesday 24 December 2013 (24/12/2013)
1.0657
1.0638
1.0662
1.0592
1.0627
Monday 23 December 2013 (23/12/2013)
1.0696
1.0662
1.0659
1.0587
1.0623
Friday 20 December 2013 (20/12/2013)
1.0718
1.0674
1.0695
1.0609
1.0652
Thursday 19 December 2013 (19/12/2013)
1.0687
1.0719
1.0703
1.0674
1.0689
Wednesday 18 December 2013 (18/12/2013)
1.0725
1.0684
1.0685
1.0605
1.0645
Tuesday 17 December 2013 (17/12/2013)
1.0698
1.0724
1.0710
1.0642
1.0676
Monday 16 December 2013 (16/12/2013)
1.0621
1.0698
1.0630
1.0616
1.0623
Friday 13 December 2013 (13/12/2013)
1.0639
1.0614
1.0654
1.0547
1.0601
Thursday 12 December 2013 (12/12/2013)
1.0670
1.0649
1.0648
1.0584
1.0616
Wednesday 11 December 2013 (11/12/2013)
1.0698
1.0673
1.0697
1.0609
1.0653
Tuesday 10 December 2013 (10/12/2013)
1.0648
1.0697
1.0682
1.0606
1.0644
Monday 9 December 2013 (09/12/2013)
1.0592
1.0635
1.0644
1.0500
1.0572
Friday 6 December 2013 (06/12/2013)
1.0543
1.0559
1.0583
1.0463
1.0523
Thursday 5 December 2013 (05/12/2013)
1.0561
1.0549
1.0540
1.0476
1.0508
Wednesday 4 December 2013 (04/12/2013)
1.0686
1.0556
1.0595
1.0559
1.0577
Tuesday 3 December 2013 (03/12/2013)
1.0727
1.0685
1.0690
1.0595
1.0643
Monday 2 December 2013 (02/12/2013)
1.0685
1.0729
1.0662
1.0600
1.0631

November

Friday 29 November 2013 (29/11/2013)
1.0748
1.0667
1.0709
1.0652
1.0681
Thursday 28 November 2013 (28/11/2013)
1.0771
1.0750
1.0780
1.0676
1.0728
Wednesday 27 November 2013 (27/11/2013)
1.0789
1.0773
1.0773
1.0671
1.0722
Tuesday 26 November 2013 (26/11/2013)
1.0761
1.0790
1.0751
1.0671
1.0711
Monday 25 November 2013 (25/11/2013)
1.0854
1.0759
1.0768
1.0702
1.0735
Friday 22 November 2013 (22/11/2013)
1.0891
1.0839
1.0873
1.0758
1.0816
Thursday 21 November 2013 (21/11/2013)
1.0868
1.0888
1.0880
1.0785
1.0833
Wednesday 20 November 2013 (20/11/2013)
1.0858
1.0865
1.0851
1.0761
1.0806
Tuesday 19 November 2013 (19/11/2013)
1.0798
1.0856
1.0814
1.0781
1.0798
Monday 18 November 2013 (18/11/2013)
1.0875
1.0793
1.0851
1.0708
1.0780
Friday 15 November 2013 (15/11/2013)
1.0801
1.0852
1.0830
1.0756
1.0793
Thursday 14 November 2013 (14/11/2013)
1.0772
1.0802
1.0767
1.0669
1.0718
Wednesday 13 November 2013 (13/11/2013)
1.0739
1.0771
1.0771
1.0644
1.0708
Tuesday 12 November 2013 (12/11/2013)
1.0676
1.0743
1.0693
1.0576
1.0635
Monday 11 November 2013 (11/11/2013)
1.0688
1.0675
1.0699
1.0635
1.0667
Friday 8 November 2013 (08/11/2013)
1.0802
1.0734
1.0751
1.0693
1.0722
Thursday 7 November 2013 (07/11/2013)
1.0911
1.0805
1.0798
1.0776
1.0787
Wednesday 6 November 2013 (06/11/2013)
1.0895
1.0909
1.0895
1.0813
1.0854
Tuesday 5 November 2013 (05/11/2013)
1.0942
1.0895
1.0901
1.0845
1.0873
Monday 4 November 2013 (04/11/2013)
1.0945
1.0942
1.0960
1.0841
1.0901
Friday 1 November 2013 (01/11/2013)
1.0909
1.0943
1.0907
1.0846
1.0877

October

Thursday 31 October 2013 (31/10/2013)
1.0838
1.0906
1.0874
1.0740
1.0807
Wednesday 30 October 2013 (30/10/2013)
1.0829
1.0834
1.0825
1.0754
1.0790
Tuesday 29 October 2013 (29/10/2013)
1.0758
1.0824
1.0775
1.0725
1.0750
Monday 28 October 2013 (28/10/2013)
1.0720
1.0757
1.0762
1.0656
1.0709
Friday 25 October 2013 (25/10/2013)
1.0780
1.0711
1.0768
1.0629
1.0699
Thursday 24 October 2013 (24/10/2013)
1.0765
1.0781
1.0769
1.0693
1.0731
Wednesday 23 October 2013 (23/10/2013)
1.0799
1.0766
1.0783
1.0695
1.0739
Tuesday 22 October 2013 (22/10/2013)
1.0799
1.0773
1.0775
1.0705
1.0740
Monday 21 October 2013 (21/10/2013)
1.0867
1.0798
1.0860
1.0772
1.0816
Friday 18 October 2013 (18/10/2013)
1.0788
1.0867
1.0838
1.0740
1.0789
Thursday 17 October 2013 (17/10/2013)
1.0827
1.0786
1.0803
1.0716
1.0760
Wednesday 16 October 2013 (16/10/2013)
1.0793
1.0822
1.0805
1.0725
1.0765
Tuesday 15 October 2013 (15/10/2013)
1.0819
1.0789
1.0785
1.0708
1.0747
Monday 14 October 2013 (14/10/2013)
1.0792
1.0816
1.0808
1.0695
1.0752
Friday 11 October 2013 (11/10/2013)
1.0766
1.0780
1.0777
1.0541
1.0659
Thursday 10 October 2013 (10/10/2013)
1.0785
1.0749
1.0761
1.0751
1.0756
Wednesday 9 October 2013 (09/10/2013)
1.0801
1.0782
1.0773
1.0698
1.0736
Tuesday 8 October 2013 (08/10/2013)
1.0748
1.0778
1.0760
1.0699
1.0730
Monday 7 October 2013 (07/10/2013)
1.0759
1.0743
1.0758
1.0675
1.0717
Friday 4 October 2013 (04/10/2013)
1.0656
1.0755
1.0708
1.0615
1.0662
Thursday 3 October 2013 (03/10/2013)
1.0610
1.0649
1.0611
1.0564
1.0588
Wednesday 2 October 2013 (02/10/2013)
1.0614
1.0603
1.0609
1.0520
1.0565
Tuesday 1 October 2013 (01/10/2013)
1.0688
1.0612
1.0656
1.0551
1.0604

September

Monday 30 September 2013 (30/09/2013)
1.0724
1.0688
1.0682
1.0582
1.0632
Friday 27 September 2013 (27/09/2013)
1.0721
1.0732
1.0713
1.0626
1.0670
Thursday 26 September 2013 (26/09/2013)
1.0682
1.0721
1.0688
1.0621
1.0655
Wednesday 25 September 2013 (25/09/2013)
1.0721
1.0684
1.0654
1.0612
1.0633
Tuesday 24 September 2013 (24/09/2013)
1.0801
1.0715
1.0707
1.0688
1.0698
Monday 23 September 2013 (23/09/2013)
1.0740
1.0799
1.0776
1.0671
1.0724
Friday 20 September 2013 (20/09/2013)
1.0876
1.0719
1.0769
1.0725
1.0747
Thursday 19 September 2013 (19/09/2013)
1.0945
1.0873
1.0906
1.0863
1.0885
Wednesday 18 September 2013 (18/09/2013)
1.0940
1.0944
1.0934
1.0851
1.0893
Tuesday 17 September 2013 (17/09/2013)
1.1022
1.0946
1.1011
1.0884
1.0948
Monday 16 September 2013 (16/09/2013)
1.1069
1.1017
1.1037
1.0915
1.0976
Friday 13 September 2013 (13/09/2013)
1.1083
1.1047
1.1062
1.0967
1.1015
Thursday 12 September 2013 (12/09/2013)
1.1026
1.1082
1.1050
1.0970
1.1010
Wednesday 11 September 2013 (11/09/2013)
1.1054
1.1034
1.1046
1.0943
1.0995
Tuesday 10 September 2013 (10/09/2013)
1.0914
1.1057
1.0943
1.0896
1.0920
Monday 9 September 2013 (09/09/2013)
1.0918
1.0914
1.0896
1.0808
1.0852
Friday 6 September 2013 (06/09/2013)
1.0908
1.0887
1.0911
1.0758
1.0835
Thursday 5 September 2013 (05/09/2013)
1.0878
1.0907
1.0900
1.0774
1.0837
Wednesday 4 September 2013 (04/09/2013)
1.0913
1.0876
1.0876
1.0807
1.0842
Tuesday 3 September 2013 (03/09/2013)
1.0859
1.0905
1.0873
1.0776
1.0825
Monday 2 September 2013 (02/09/2013)
1.0815
1.0772
1.0817
1.0711
1.0764

August

Friday 30 August 2013 (30/08/2013)
1.0815
1.0772
1.0817
1.0711
1.0764
Thursday 29 August 2013 (29/08/2013)
1.0756
1.0811
1.0796
1.0651
1.0724
Wednesday 28 August 2013 (28/08/2013)
1.0783
1.0753
1.0749
1.0670
1.0710
Tuesday 27 August 2013 (27/08/2013)
1.0784
1.0779
1.0798
1.0725
1.0762
Monday 26 August 2013 (26/08/2013)
1.0784
1.0783
1.0792
1.0699
1.0746
Friday 23 August 2013 (23/08/2013)
1.0673
1.0767
1.0716
1.0715
1.0716
Thursday 22 August 2013 (22/08/2013)
1.0810
1.0676
1.0783
1.0613
1.0698
Wednesday 21 August 2013 (21/08/2013)
1.0886
1.0806
1.0806
1.0803
1.0805
Tuesday 20 August 2013 (20/08/2013)
1.0997
1.0894
1.0903
1.0897
1.0900
Monday 19 August 2013 (19/08/2013)
1.1013
1.0996
1.1020
1.0917
1.0969
Friday 16 August 2013 (16/08/2013)
1.1016
1.1003
1.1017
1.0764
1.0891
Thursday 15 August 2013 (15/08/2013)
1.1052
1.1013
1.1006
1.0975
1.0991
Wednesday 14 August 2013 (14/08/2013)
1.1091
1.1053
1.1064
1.1007
1.1036
Tuesday 13 August 2013 (13/08/2013)
1.1124
1.1096
1.1103
1.1052
1.1078
Monday 12 August 2013 (12/08/2013)
1.1116
1.1116
1.1118
1.1058
1.1088
Friday 9 August 2013 (09/08/2013)
1.0975
1.1094
1.0989
1.0975
1.0982
Thursday 8 August 2013 (08/08/2013)
1.1036
1.0983
1.1022
1.0997
1.1010
Wednesday 7 August 2013 (07/08/2013)
1.1068
1.1035
1.1047
1.1020
1.1034
Tuesday 6 August 2013 (06/08/2013)
1.1108
1.1069
1.1075
1.0999
1.1037
Monday 5 August 2013 (05/08/2013)
1.1133
1.1109
1.1115
1.1055
1.1085
Friday 2 August 2013 (02/08/2013)
1.1092
1.1122
1.1120
1.1051
1.1086
Thursday 1 August 2013 (01/08/2013)
1.1051
1.1106
1.1073
1.0938
1.1006

July

Wednesday 31 July 2013 (31/07/2013)
1.1041
1.1054
1.1052
1.1040
1.1046
Tuesday 30 July 2013 (30/07/2013)
1.0908
1.1041
1.0997
1.0873
1.0935
Monday 29 July 2013 (29/07/2013)
1.0965
1.0909
1.0936
1.0870
1.0903
Friday 26 July 2013 (26/07/2013)
1.0978
1.0966
1.0939
1.0884
1.0912
Thursday 25 July 2013 (25/07/2013)
1.0974
1.0976
1.0979
1.0899
1.0939
Wednesday 24 July 2013 (24/07/2013)
1.0975
1.0972
1.0981
1.0864
1.0923
Tuesday 23 July 2013 (23/07/2013)
1.0932
1.0971
1.0971
1.0911
1.0941
Monday 22 July 2013 (22/07/2013)
1.0952
1.0934
1.0945
1.0939
1.0942
Friday 19 July 2013 (19/07/2013)
1.0981
1.0948
1.0949
1.0886
1.0918
Thursday 18 July 2013 (18/07/2013)
1.0976
1.0982
1.0986
1.0979
1.0983
Wednesday 17 July 2013 (17/07/2013)
1.0989
1.0967
1.0997
1.0992
1.0995
Tuesday 16 July 2013 (16/07/2013)
1.1029
1.0989
1.1006
1.1002
1.1004
Monday 15 July 2013 (15/07/2013)
1.1015
1.1010
1.1001
1.0898
1.0950
Friday 12 July 2013 (12/07/2013)
1.0988
1.0988
1.1029
1.1007
1.1018
Thursday 11 July 2013 (11/07/2013)
1.1027
1.0991
1.1037
1.0987
1.1012
Wednesday 10 July 2013 (10/07/2013)
1.0995
1.1023
1.0996
1.0958
1.0977
Tuesday 9 July 2013 (09/07/2013)
1.1035
1.0993
1.1032
1.0969
1.1001
Monday 8 July 2013 (08/07/2013)
1.0892
1.1034
1.0970
1.0957
1.0964
Friday 5 July 2013 (05/07/2013)
1.0923
1.0869
1.0880
1.0855
1.0868
Thursday 4 July 2013 (04/07/2013)
1.0943
1.0924
1.0950
1.0934
1.0942
Wednesday 3 July 2013 (03/07/2013)
1.1004
1.0942
1.0967
1.0901
1.0934
Tuesday 2 July 2013 (02/07/2013)
1.0941
1.1000
1.0993
1.0962
1.0978
Monday 1 July 2013 (01/07/2013)
1.1039
1.0943
1.1001
1.0997
1.0999

June

Friday 28 June 2013 (28/06/2013)
1.1145
1.1020
1.1093
1.1075
1.1084
Thursday 27 June 2013 (27/06/2013)
1.1055
1.1155
1.1117
1.1052
1.1085
Wednesday 26 June 2013 (26/06/2013)
1.1029
1.1054
1.1018
1.1016
1.1017
Tuesday 25 June 2013 (25/06/2013)
1.1031
1.1027
1.1037
1.0988
1.1013
Monday 24 June 2013 (24/06/2013)
1.1002
1.1021
1.1011
1.0977
1.0994
Friday 21 June 2013 (21/06/2013)
1.0955
1.0996
1.0990
1.0980
1.0985
Thursday 20 June 2013 (20/06/2013)
1.1177
1.0947
1.1179
1.0949
1.1064
Wednesday 19 June 2013 (19/06/2013)
1.1235
1.1177
1.1219
1.1170
1.1195
Tuesday 18 June 2013 (18/06/2013)
1.1288
1.1235
1.1272
1.1246
1.1259
Monday 17 June 2013 (17/06/2013)
1.1280
1.1280
1.1292
1.1171
1.1232
Friday 14 June 2013 (14/06/2013)
1.1280
1.1250
1.1290
1.1269
1.1280
Thursday 13 June 2013 (13/06/2013)
1.1189
1.1281
1.1294
1.1209
1.1252
Wednesday 12 June 2013 (12/06/2013)
1.1339
1.1205
1.1342
1.1240
1.1291
Tuesday 11 June 2013 (11/06/2013)
1.1416
1.1342
1.1384
1.1378
1.1381
Monday 10 June 2013 (10/06/2013)
1.1377
1.1416
1.1425
1.1329
1.1377
Friday 7 June 2013 (07/06/2013)
1.1387
1.1364
1.1378
1.1316
1.1347
Thursday 6 June 2013 (06/06/2013)
1.1339
1.1390
1.1368
1.1345
1.1357
Wednesday 5 June 2013 (05/06/2013)
1.1292
1.1341
1.1349
1.1255
1.1302
Tuesday 4 June 2013 (04/06/2013)
1.1266
1.1294
1.1298
1.1274
1.1286
Monday 3 June 2013 (03/06/2013)
1.1273
1.1268
1.1264
1.1242
1.1253

May

Friday 31 May 2013 (31/05/2013)
1.1269
1.1265
1.1277
1.1153
1.1215
Thursday 30 May 2013 (30/05/2013)
1.1269
1.1263
1.1270
1.1262
1.1266
Wednesday 29 May 2013 (29/05/2013)
1.1400
1.1272
1.1329
1.1328
1.1329
Tuesday 28 May 2013 (28/05/2013)
1.1352
1.1397
1.1395
1.1364
1.1380
Monday 27 May 2013 (27/05/2013)
1.1393
1.1361
1.1401
1.1373
1.1387
Friday 24 May 2013 (24/05/2013)
1.1400
1.1385
1.1419
1.1405
1.1412
Thursday 23 May 2013 (23/05/2013)
1.1418
1.1403
1.1416
1.1404
1.1410
Wednesday 22 May 2013 (22/05/2013)
1.1423
1.1415
1.1424
1.1421
1.1423
Tuesday 21 May 2013 (21/05/2013)
1.1405
1.1426
1.1432
1.1407
1.1420
Monday 20 May 2013 (20/05/2013)
1.1384
1.1404
1.1418
1.1356
1.1387
Friday 17 May 2013 (17/05/2013)
1.1438
1.1431
1.1405
1.1371
1.1388
Thursday 16 May 2013 (16/05/2013)
1.1409
1.1434
1.1405
1.1315
1.1360
Wednesday 15 May 2013 (15/05/2013)
1.1424
1.1411
1.1434
1.1402
1.1418
Tuesday 14 May 2013 (14/05/2013)
1.1394
1.1428
1.1463
1.1399
1.1431
Monday 13 May 2013 (13/05/2013)
1.1386
1.1396
1.1389
1.1365
1.1377
Friday 10 May 2013 (10/05/2013)
1.1342
1.1392
1.1320
1.1279
1.1300
Thursday 9 May 2013 (09/05/2013)
1.1296
1.1341
1.1328
1.1318
1.1323
Wednesday 8 May 2013 (08/05/2013)
1.1184
1.1323
1.1273
1.1166
1.1220
Tuesday 7 May 2013 (07/05/2013)
1.1220
1.1184
1.1200
1.1078
1.1139
Monday 6 May 2013 (06/05/2013)
1.1187
1.1222
1.1216
1.1159
1.1188
Friday 3 May 2013 (03/05/2013)
1.1273
1.1204
1.1240
1.1131
1.1186
Thursday 2 May 2013 (02/05/2013)
1.1219
1.1275
1.1277
1.1124
1.1201
Wednesday 1 May 2013 (01/05/2013)
1.1238
1.1221
1.1226
1.1139
1.1183

April

Tuesday 30 April 2013 (30/04/2013)
1.1244
1.1239
1.1229
1.1146
1.1188
Monday 29 April 2013 (29/04/2013)
1.1209
1.1252
1.1222
1.1156
1.1189
Friday 26 April 2013 (26/04/2013)
1.1245
1.1228
1.1247
1.1131
1.1189
Thursday 25 April 2013 (25/04/2013)
1.1219
1.1246
1.1240
1.1097
1.1169
Wednesday 24 April 2013 (24/04/2013)
1.1234
1.1220
1.1197
1.1093
1.1145
Tuesday 23 April 2013 (23/04/2013)
1.1171
1.1239
1.1231
1.1066
1.1149
Monday 22 April 2013 (22/04/2013)
1.1238
1.1172
1.1168
1.1129
1.1149
Friday 19 April 2013 (19/04/2013)
1.1236
1.1231
1.1218
1.1120
1.1169
Thursday 18 April 2013 (18/04/2013)
1.1240
1.1233
1.1223
1.1127
1.1175
Wednesday 17 April 2013 (17/04/2013)
1.1118
1.1236
1.1215
1.1053
1.1134
Tuesday 16 April 2013 (16/04/2013)
1.1173
1.1121
1.1124
1.1014
1.1069
Monday 15 April 2013 (15/04/2013)
1.1155
1.1164
1.1149
1.1068
1.1109
Friday 12 April 2013 (12/04/2013)
1.1132
1.1152
1.1134
1.0991
1.1063
Thursday 11 April 2013 (11/04/2013)
1.1134
1.1133
1.1124
1.1022
1.1073
Wednesday 10 April 2013 (10/04/2013)
1.1190
1.1137
1.1133
1.1078
1.1106
Tuesday 9 April 2013 (09/04/2013)
1.1181
1.1191
1.1183
1.1050
1.1117
Monday 8 April 2013 (08/04/2013)
1.1256
1.1181
1.1253
1.1131
1.1192
Friday 5 April 2013 (05/04/2013)
1.1285
1.1252
1.1283
1.1276
1.1280
Thursday 4 April 2013 (04/04/2013)
1.1202
1.1283
1.1287
1.1211
1.1249
Wednesday 3 April 2013 (03/04/2013)
1.1158
1.1200
1.1197
1.1165
1.1181
Tuesday 2 April 2013 (02/04/2013)
1.1187
1.1162
1.1174
1.1149
1.1162
Monday 1 April 2013 (01/04/2013)
1.1139
1.1195
1.1193
1.1165
1.1179

March

Friday 29 March 2013 (29/03/2013)
1.1161
1.1142
1.1181
1.1168
1.1175
Thursday 28 March 2013 (28/03/2013)
1.1141
1.1158
1.1137
1.1122
1.1130
Wednesday 27 March 2013 (27/03/2013)
1.1127
1.1143
1.1132
1.1117
1.1125
Tuesday 26 March 2013 (26/03/2013)
1.1161
1.1138
1.1156
1.1143
1.1150
Monday 25 March 2013 (25/03/2013)
1.1136
1.1166
1.1169
1.1167
1.1168
Friday 22 March 2013 (22/03/2013)
1.1104
1.1178
1.1163
1.1137
1.1150
Thursday 21 March 2013 (21/03/2013)
1.1062
1.1107
1.1102
1.1066
1.1084
Wednesday 20 March 2013 (20/03/2013)
1.1083
1.1065
1.1059
1.1043
1.1051
Tuesday 19 March 2013 (19/03/2013)
1.1121
1.1085
1.1114
1.1072
1.1093
Monday 18 March 2013 (18/03/2013)
1.1139
1.1121
1.1122
1.1120
1.1121
Friday 15 March 2013 (15/03/2013)
1.1102
1.1095
1.1097
1.1069
1.1083
Thursday 14 March 2013 (14/03/2013)
1.1199
1.1103
1.1197
1.1119
1.1158
Wednesday 13 March 2013 (13/03/2013)
1.1140
1.1198
1.1163
1.1132
1.1148
Tuesday 12 March 2013 (12/03/2013)
1.1165
1.1138
1.1170
1.1160
1.1165
Monday 11 March 2013 (11/03/2013)
1.1177
1.1166
1.1191
1.1181
1.1186
Friday 8 March 2013 (08/03/2013)
1.1164
1.1175
1.1177
1.1165
1.1171
Thursday 7 March 2013 (07/03/2013)
1.1219
1.1167
1.1219
1.1164
1.1192
Wednesday 6 March 2013 (06/03/2013)
1.1204
1.1223
1.1208
1.1197
1.1203
Tuesday 5 March 2013 (05/03/2013)
1.1228
1.1201
1.1207
1.1201
1.1204
Monday 4 March 2013 (04/03/2013)
1.1205
1.1229
1.1244
1.1224
1.1234
Friday 1 March 2013 (01/03/2013)
1.1268
1.1181
1.1237
1.1187
1.1212

February

Thursday 28 February 2013 (28/02/2013)
1.1306
1.1271
1.1308
1.1267
1.1288
Wednesday 27 February 2013 (27/02/2013)
1.1328
1.1305
1.1315
1.1302
1.1309
Tuesday 26 February 2013 (26/02/2013)
1.1369
1.1328
1.1354
1.1328
1.1341
Monday 25 February 2013 (25/02/2013)
1.1400
1.1365
1.1349
1.1342
1.1346
Friday 22 February 2013 (22/02/2013)
1.1309
1.1326
1.1326
1.1324
1.1325
Thursday 21 February 2013 (21/02/2013)
1.1339
1.1317
1.1332
1.1321
1.1327
Wednesday 20 February 2013 (20/02/2013)
1.1393
1.1344
1.1398
1.1360
1.1379
Tuesday 19 February 2013 (19/02/2013)
1.1427
1.1395
1.1423
1.1390
1.1407
Monday 18 February 2013 (18/02/2013)
1.1390
1.1424
1.1414
1.1411
1.1413
Friday 15 February 2013 (15/02/2013)
1.1405
1.1396
1.1424
1.1401
1.1413
Thursday 14 February 2013 (14/02/2013)
1.1474
1.1406
1.1472
1.1453
1.1463
Wednesday 13 February 2013 (13/02/2013)
1.1603
1.1473
1.1600
1.1501
1.1551
Tuesday 12 February 2013 (12/02/2013)
1.1617
1.1606
1.1620
1.1600
1.1610
Monday 11 February 2013 (11/02/2013)
1.1615
1.1620
1.1628
1.1611
1.1620
Friday 8 February 2013 (08/02/2013)
1.1623
1.1635
1.1627
1.1613
1.1620
Thursday 7 February 2013 (07/02/2013)
1.1566
1.1617
1.1633
1.1552
1.1593
Wednesday 6 February 2013 (06/02/2013)
1.1551
1.1569
1.1568
1.1552
1.1560
Tuesday 5 February 2013 (05/02/2013)
1.1552
1.1549
1.1541
1.1532
1.1537
Monday 4 February 2013 (04/02/2013)
1.1574
1.1553
1.1571
1.1553
1.1562
Friday 1 February 2013 (01/02/2013)
1.1636
1.1567
1.1620
1.1564
1.1592

January

Thursday 31 January 2013 (31/01/2013)
1.1597
1.1640
1.1607
1.1606
1.1607
Wednesday 30 January 2013 (30/01/2013)
1.1597
1.1595
1.1585
1.1575
1.1580
Tuesday 29 January 2013 (29/01/2013)
1.1601
1.1596
1.1599
1.1593
1.1596
Monday 28 January 2013 (28/01/2013)
1.1702
1.1604
1.1680
1.1601
1.1641
Friday 25 January 2013 (25/01/2013)
1.1748
1.1687
1.1724
1.1710
1.1717
Thursday 24 January 2013 (24/01/2013)
1.1727
1.1743
1.1750
1.1730
1.1740
Wednesday 23 January 2013 (23/01/2013)
1.1674
1.1727
1.1738
1.1719
1.1729
Tuesday 22 January 2013 (22/01/2013)
1.1659
1.1671
1.1679
1.1651
1.1665
Monday 21 January 2013 (21/01/2013)
1.1624
1.1649
1.1675
1.1644
1.1660
Friday 18 January 2013 (18/01/2013)
1.1664
1.1640
1.1658
1.1644
1.1651
Thursday 17 January 2013 (17/01/2013)
1.1675
1.1663
1.1685
1.1678
1.1682
Wednesday 16 January 2013 (16/01/2013)
1.1677
1.1675
1.1672
1.1664
1.1668
Tuesday 15 January 2013 (15/01/2013)
1.1712
1.1673
1.1707
1.1669
1.1688
Monday 14 January 2013 (14/01/2013)
1.1681
1.1710
1.1706
1.1701
1.1704
Friday 11 January 2013 (11/01/2013)
1.1745
1.1685
1.1740
1.1714
1.1727
Thursday 10 January 2013 (10/01/2013)
1.1730
1.1749
1.1734
1.1729
1.1732
Wednesday 9 January 2013 (09/01/2013)
1.1716
1.1732
1.1728
1.1718
1.1723
Tuesday 8 January 2013 (08/01/2013)
1.1648
1.1716
1.1700
1.1651
1.1676
Monday 7 January 2013 (07/01/2013)
1.1658
1.1639
1.1663
1.1639
1.1651
Friday 4 January 2013 (04/01/2013)
1.1694
1.1663
1.1687
1.1665
1.1676
Thursday 3 January 2013 (03/01/2013)
1.1704
1.1693
1.1694
1.1689
1.1692
Wednesday 2 January 2013 (02/01/2013)
1.1671
1.1698
1.1701
1.1678
1.1690
Tuesday 1 January 2013 (01/01/2013)
1.1681
1.1666
1.1814
1.1635
1.1725