Norwegian Krone-Swedish Krona History: 2013

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.1814 on 01/01/2013

Lowest exchange rate of 2013: 1.0463 on 06/12/2013

Average exchange rate of 2013: 1.1087

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Swedish Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0579
1.0592
1.0596
1.0474
1.0535
Monday 30 December 2013 (30/12/2013)
1.0594
1.0586
1.0610
1.0489
1.0550
Friday 27 December 2013 (27/12/2013)
1.0658
1.0572
1.0614
1.0588
1.0601
Thursday 26 December 2013 (26/12/2013)
1.0673
1.0657
1.0657
1.0605
1.0631
Wednesday 25 December 2013 (25/12/2013)
1.0657
1.0638
1.0662
1.0592
1.0627
Tuesday 24 December 2013 (24/12/2013)
1.0657
1.0638
1.0662
1.0592
1.0627
Monday 23 December 2013 (23/12/2013)
1.0696
1.0662
1.0659
1.0587
1.0623
Friday 20 December 2013 (20/12/2013)
1.0718
1.0674
1.0695
1.0609
1.0652
Thursday 19 December 2013 (19/12/2013)
1.0687
1.0719
1.0703
1.0674
1.0689
Wednesday 18 December 2013 (18/12/2013)
1.0725
1.0684
1.0685
1.0605
1.0645
Tuesday 17 December 2013 (17/12/2013)
1.0698
1.0724
1.0710
1.0642
1.0676
Monday 16 December 2013 (16/12/2013)
1.0621
1.0698
1.0630
1.0616
1.0623
Friday 13 December 2013 (13/12/2013)
1.0639
1.0614
1.0654
1.0547
1.0601
Thursday 12 December 2013 (12/12/2013)
1.0670
1.0649
1.0648
1.0584
1.0616
Wednesday 11 December 2013 (11/12/2013)
1.0698
1.0673
1.0697
1.0609
1.0653
Tuesday 10 December 2013 (10/12/2013)
1.0648
1.0697
1.0682
1.0606
1.0644
Monday 9 December 2013 (09/12/2013)
1.0592
1.0635
1.0644
1.0500
1.0572
Friday 6 December 2013 (06/12/2013)
1.0543
1.0559
1.0583
1.0463
1.0523
Thursday 5 December 2013 (05/12/2013)
1.0561
1.0549
1.0540
1.0476
1.0508
Wednesday 4 December 2013 (04/12/2013)
1.0686
1.0556
1.0595
1.0559
1.0577
Tuesday 3 December 2013 (03/12/2013)
1.0727
1.0685
1.0690
1.0595
1.0643
Monday 2 December 2013 (02/12/2013)
1.0685
1.0729
1.0662
1.0600
1.0631

November

Friday 29 November 2013 (29/11/2013)
1.0748
1.0667
1.0709
1.0652
1.0681
Thursday 28 November 2013 (28/11/2013)
1.0771
1.0750
1.0780
1.0676
1.0728
Wednesday 27 November 2013 (27/11/2013)
1.0789
1.0773
1.0773
1.0671
1.0722
Tuesday 26 November 2013 (26/11/2013)
1.0761
1.0790
1.0751
1.0671
1.0711
Monday 25 November 2013 (25/11/2013)
1.0854
1.0759
1.0768
1.0702
1.0735
Friday 22 November 2013 (22/11/2013)
1.0891
1.0839
1.0873
1.0758
1.0816
Thursday 21 November 2013 (21/11/2013)
1.0868
1.0888
1.0880
1.0785
1.0833
Wednesday 20 November 2013 (20/11/2013)
1.0858
1.0865
1.0851
1.0761
1.0806
Tuesday 19 November 2013 (19/11/2013)
1.0798
1.0856
1.0814
1.0781
1.0798
Monday 18 November 2013 (18/11/2013)
1.0875
1.0793
1.0851
1.0708
1.0780
Friday 15 November 2013 (15/11/2013)
1.0801
1.0852
1.0830
1.0756
1.0793
Thursday 14 November 2013 (14/11/2013)
1.0772
1.0802
1.0767
1.0669
1.0718
Wednesday 13 November 2013 (13/11/2013)
1.0739
1.0771
1.0771
1.0644
1.0708
Tuesday 12 November 2013 (12/11/2013)
1.0676
1.0743
1.0693
1.0576
1.0635
Monday 11 November 2013 (11/11/2013)
1.0688
1.0675
1.0699
1.0635
1.0667
Friday 8 November 2013 (08/11/2013)
1.0802
1.0734
1.0751
1.0693
1.0722
Thursday 7 November 2013 (07/11/2013)
1.0911
1.0805
1.0798
1.0776
1.0787
Wednesday 6 November 2013 (06/11/2013)
1.0895
1.0909
1.0895
1.0813
1.0854
Tuesday 5 November 2013 (05/11/2013)
1.0942
1.0895
1.0901
1.0845
1.0873
Monday 4 November 2013 (04/11/2013)
1.0945
1.0942
1.0960
1.0841
1.0901
Friday 1 November 2013 (01/11/2013)
1.0909
1.0943
1.0907
1.0846
1.0877

October

Thursday 31 October 2013 (31/10/2013)
1.0838
1.0906
1.0874
1.0740
1.0807
Wednesday 30 October 2013 (30/10/2013)
1.0829
1.0834
1.0825
1.0754
1.0790
Tuesday 29 October 2013 (29/10/2013)
1.0758
1.0824
1.0775
1.0725
1.0750
Monday 28 October 2013 (28/10/2013)
1.0720
1.0757
1.0762
1.0656
1.0709
Friday 25 October 2013 (25/10/2013)
1.0780
1.0711
1.0768
1.0629
1.0699
Thursday 24 October 2013 (24/10/2013)
1.0765
1.0781
1.0769
1.0693
1.0731
Wednesday 23 October 2013 (23/10/2013)
1.0799
1.0766
1.0783
1.0695
1.0739
Tuesday 22 October 2013 (22/10/2013)
1.0799
1.0773
1.0775
1.0705
1.0740
Monday 21 October 2013 (21/10/2013)
1.0867
1.0798
1.0860
1.0772
1.0816
Friday 18 October 2013 (18/10/2013)
1.0788
1.0867
1.0838
1.0740
1.0789
Thursday 17 October 2013 (17/10/2013)
1.0827
1.0786
1.0803
1.0716
1.0760
Wednesday 16 October 2013 (16/10/2013)
1.0793
1.0822
1.0805
1.0725
1.0765
Tuesday 15 October 2013 (15/10/2013)
1.0819
1.0789
1.0785
1.0708
1.0747
Monday 14 October 2013 (14/10/2013)
1.0792
1.0816
1.0808
1.0695
1.0752
Friday 11 October 2013 (11/10/2013)
1.0766
1.0780
1.0777
1.0541
1.0659
Thursday 10 October 2013 (10/10/2013)
1.0785
1.0749
1.0761
1.0751
1.0756
Wednesday 9 October 2013 (09/10/2013)
1.0801
1.0782
1.0773
1.0698
1.0736
Tuesday 8 October 2013 (08/10/2013)
1.0748
1.0778
1.0760
1.0699
1.0730
Monday 7 October 2013 (07/10/2013)
1.0759
1.0743
1.0758
1.0675
1.0717
Friday 4 October 2013 (04/10/2013)
1.0656
1.0755
1.0708
1.0615
1.0662
Thursday 3 October 2013 (03/10/2013)
1.0610
1.0649
1.0611
1.0564
1.0588
Wednesday 2 October 2013 (02/10/2013)
1.0614
1.0603
1.0609
1.0520
1.0565
Tuesday 1 October 2013 (01/10/2013)
1.0688
1.0612
1.0656
1.0551
1.0604

September

Monday 30 September 2013 (30/09/2013)
1.0724
1.0688
1.0682
1.0582
1.0632
Friday 27 September 2013 (27/09/2013)
1.0721
1.0732
1.0713
1.0626
1.0670
Thursday 26 September 2013 (26/09/2013)
1.0682
1.0721
1.0688
1.0621
1.0655
Wednesday 25 September 2013 (25/09/2013)
1.0721
1.0684
1.0654
1.0612
1.0633
Tuesday 24 September 2013 (24/09/2013)
1.0801
1.0715
1.0707
1.0688
1.0698
Monday 23 September 2013 (23/09/2013)
1.0740
1.0799
1.0776
1.0671
1.0724
Friday 20 September 2013 (20/09/2013)
1.0876
1.0719
1.0769
1.0725
1.0747
Thursday 19 September 2013 (19/09/2013)
1.0945
1.0873
1.0906
1.0863
1.0885
Wednesday 18 September 2013 (18/09/2013)
1.0940
1.0944
1.0934
1.0851
1.0893
Tuesday 17 September 2013 (17/09/2013)
1.1022
1.0946
1.1011
1.0884
1.0948
Monday 16 September 2013 (16/09/2013)
1.1069
1.1017
1.1037
1.0915
1.0976
Friday 13 September 2013 (13/09/2013)
1.1083
1.1047
1.1062
1.0967
1.1015
Thursday 12 September 2013 (12/09/2013)
1.1026
1.1082
1.1050
1.0970
1.1010
Wednesday 11 September 2013 (11/09/2013)
1.1054
1.1034
1.1046
1.0943
1.0995
Tuesday 10 September 2013 (10/09/2013)
1.0914
1.1057
1.0943
1.0896
1.0920
Monday 9 September 2013 (09/09/2013)
1.0918
1.0914
1.0896
1.0808
1.0852
Friday 6 September 2013 (06/09/2013)
1.0908
1.0887
1.0911
1.0758
1.0835
Thursday 5 September 2013 (05/09/2013)
1.0878
1.0907
1.0900
1.0774
1.0837
Wednesday 4 September 2013 (04/09/2013)
1.0913
1.0876
1.0876
1.0807
1.0842
Tuesday 3 September 2013 (03/09/2013)
1.0859
1.0905
1.0873
1.0776
1.0825
Monday 2 September 2013 (02/09/2013)
1.0815
1.0772
1.0817
1.0711
1.0764

August

Friday 30 August 2013 (30/08/2013)
1.0815
1.0772
1.0817
1.0711
1.0764
Thursday 29 August 2013 (29/08/2013)
1.0756
1.0811
1.0796
1.0651
1.0724
Wednesday 28 August 2013 (28/08/2013)
1.0783
1.0753
1.0749
1.0670
1.0710
Tuesday 27 August 2013 (27/08/2013)
1.0784
1.0779
1.0798
1.0725
1.0762
Monday 26 August 2013 (26/08/2013)
1.0784
1.0783
1.0792
1.0699
1.0746
Friday 23 August 2013 (23/08/2013)
1.0673
1.0767
1.0716
1.0715
1.0716
Thursday 22 August 2013 (22/08/2013)
1.0810
1.0676
1.0783
1.0613
1.0698
Wednesday 21 August 2013 (21/08/2013)
1.0886
1.0806
1.0806
1.0803
1.0805
Tuesday 20 August 2013 (20/08/2013)
1.0997
1.0894
1.0903
1.0897
1.0900
Monday 19 August 2013 (19/08/2013)
1.1013
1.0996
1.1020
1.0917
1.0969
Friday 16 August 2013 (16/08/2013)
1.1016
1.1003
1.1017
1.0764
1.0891
Thursday 15 August 2013 (15/08/2013)
1.1052
1.1013
1.1006
1.0975
1.0991
Wednesday 14 August 2013 (14/08/2013)
1.1091
1.1053
1.1064
1.1007
1.1036
Tuesday 13 August 2013 (13/08/2013)
1.1124
1.1096
1.1103
1.1052
1.1078
Monday 12 August 2013 (12/08/2013)
1.1116
1.1116
1.1118
1.1058
1.1088
Friday 9 August 2013 (09/08/2013)
1.0975
1.1094
1.0989
1.0975
1.0982
Thursday 8 August 2013 (08/08/2013)
1.1036
1.0983
1.1022
1.0997
1.1010
Wednesday 7 August 2013 (07/08/2013)
1.1068
1.1035
1.1047
1.1020
1.1034
Tuesday 6 August 2013 (06/08/2013)
1.1108
1.1069
1.1075
1.0999
1.1037
Monday 5 August 2013 (05/08/2013)
1.1133
1.1109
1.1115
1.1055
1.1085
Friday 2 August 2013 (02/08/2013)
1.1092
1.1122
1.1120
1.1051
1.1086
Thursday 1 August 2013 (01/08/2013)
1.1051
1.1106
1.1073
1.0938
1.1006

July

Wednesday 31 July 2013 (31/07/2013)
1.1041
1.1054
1.1052
1.1040
1.1046
Tuesday 30 July 2013 (30/07/2013)
1.0908
1.1041
1.0997
1.0873
1.0935
Monday 29 July 2013 (29/07/2013)
1.0965
1.0909
1.0936
1.0870
1.0903
Friday 26 July 2013 (26/07/2013)
1.0978
1.0966
1.0939
1.0884
1.0912
Thursday 25 July 2013 (25/07/2013)
1.0974
1.0976
1.0979
1.0899
1.0939
Wednesday 24 July 2013 (24/07/2013)
1.0975
1.0972
1.0981
1.0864
1.0923
Tuesday 23 July 2013 (23/07/2013)
1.0932
1.0971
1.0971
1.0911
1.0941
Monday 22 July 2013 (22/07/2013)
1.0952
1.0934
1.0945
1.0939
1.0942
Friday 19 July 2013 (19/07/2013)
1.0981
1.0948
1.0949
1.0886
1.0918
Thursday 18 July 2013 (18/07/2013)
1.0976
1.0982
1.0986
1.0979
1.0983
Wednesday 17 July 2013 (17/07/2013)
1.0989
1.0967
1.0997
1.0992
1.0995
Tuesday 16 July 2013 (16/07/2013)
1.1029
1.0989
1.1006
1.1002
1.1004
Monday 15 July 2013 (15/07/2013)
1.1015
1.1010
1.1001
1.0898
1.0950
Friday 12 July 2013 (12/07/2013)
1.0988
1.0988
1.1029
1.1007
1.1018
Thursday 11 July 2013 (11/07/2013)
1.1027
1.0991
1.1037
1.0987
1.1012
Wednesday 10 July 2013 (10/07/2013)
1.0995
1.1023
1.0996
1.0958
1.0977
Tuesday 9 July 2013 (09/07/2013)
1.1035
1.0993
1.1032
1.0969
1.1001
Monday 8 July 2013 (08/07/2013)
1.0892
1.1034
1.0970
1.0957
1.0964
Friday 5 July 2013 (05/07/2013)
1.0923
1.0869
1.0880
1.0855
1.0868
Thursday 4 July 2013 (04/07/2013)
1.0943
1.0924
1.0950
1.0934
1.0942
Wednesday 3 July 2013 (03/07/2013)
1.1004
1.0942
1.0967
1.0901
1.0934
Tuesday 2 July 2013 (02/07/2013)
1.0941
1.1000
1.0993
1.0962
1.0978
Monday 1 July 2013 (01/07/2013)
1.1039
1.0943
1.1001
1.0997
1.0999

June

Friday 28 June 2013 (28/06/2013)
1.1145
1.1020
1.1093
1.1075
1.1084
Thursday 27 June 2013 (27/06/2013)
1.1055
1.1155
1.1117
1.1052
1.1085
Wednesday 26 June 2013 (26/06/2013)
1.1029
1.1054
1.1018
1.1016
1.1017
Tuesday 25 June 2013 (25/06/2013)
1.1031
1.1027
1.1037
1.0988
1.1013
Monday 24 June 2013 (24/06/2013)
1.1002
1.1021
1.1011
1.0977
1.0994
Friday 21 June 2013 (21/06/2013)
1.0955
1.0996
1.0990
1.0980
1.0985
Thursday 20 June 2013 (20/06/2013)
1.1177
1.0947
1.1179
1.0949
1.1064
Wednesday 19 June 2013 (19/06/2013)
1.1235
1.1177
1.1219
1.1170
1.1195
Tuesday 18 June 2013 (18/06/2013)
1.1288
1.1235
1.1272
1.1246
1.1259
Monday 17 June 2013 (17/06/2013)
1.1280
1.1280
1.1292
1.1171
1.1232
Friday 14 June 2013 (14/06/2013)
1.1280
1.1250
1.1290
1.1269
1.1280
Thursday 13 June 2013 (13/06/2013)
1.1189
1.1281
1.1294
1.1209
1.1252
Wednesday 12 June 2013 (12/06/2013)
1.1339
1.1205
1.1342
1.1240
1.1291
Tuesday 11 June 2013 (11/06/2013)
1.1416
1.1342
1.1384
1.1378
1.1381
Monday 10 June 2013 (10/06/2013)
1.1377
1.1416
1.1425
1.1329
1.1377
Friday 7 June 2013 (07/06/2013)
1.1387
1.1364
1.1378
1.1316
1.1347
Thursday 6 June 2013 (06/06/2013)
1.1339
1.1390
1.1368
1.1345
1.1357
Wednesday 5 June 2013 (05/06/2013)
1.1292
1.1341
1.1349
1.1255
1.1302
Tuesday 4 June 2013 (04/06/2013)
1.1266
1.1294
1.1298
1.1274
1.1286
Monday 3 June 2013 (03/06/2013)
1.1273
1.1268
1.1264
1.1242
1.1253

May

Friday 31 May 2013 (31/05/2013)
1.1269
1.1265
1.1277
1.1153
1.1215
Thursday 30 May 2013 (30/05/2013)
1.1269
1.1263
1.1270
1.1262
1.1266
Wednesday 29 May 2013 (29/05/2013)
1.1400
1.1272
1.1329
1.1328
1.1329
Tuesday 28 May 2013 (28/05/2013)
1.1352
1.1397
1.1395
1.1364
1.1380
Monday 27 May 2013 (27/05/2013)
1.1393
1.1361
1.1401
1.1373
1.1387
Friday 24 May 2013 (24/05/2013)
1.1400
1.1385
1.1419
1.1405
1.1412
Thursday 23 May 2013 (23/05/2013)
1.1418
1.1403
1.1416
1.1404
1.1410
Wednesday 22 May 2013 (22/05/2013)
1.1423
1.1415
1.1424
1.1421
1.1423
Tuesday 21 May 2013 (21/05/2013)
1.1405
1.1426
1.1432
1.1407
1.1420
Monday 20 May 2013 (20/05/2013)
1.1384
1.1404
1.1418
1.1356
1.1387
Friday 17 May 2013 (17/05/2013)
1.1438
1.1431
1.1405
1.1371
1.1388
Thursday 16 May 2013 (16/05/2013)
1.1409
1.1434
1.1405
1.1315
1.1360
Wednesday 15 May 2013 (15/05/2013)
1.1424
1.1411
1.1434
1.1402
1.1418
Tuesday 14 May 2013 (14/05/2013)
1.1394
1.1428
1.1463
1.1399
1.1431
Monday 13 May 2013 (13/05/2013)
1.1386
1.1396
1.1389
1.1365
1.1377
Friday 10 May 2013 (10/05/2013)
1.1342
1.1392
1.1320
1.1279
1.1300
Thursday 9 May 2013 (09/05/2013)
1.1296
1.1341
1.1328
1.1318
1.1323
Wednesday 8 May 2013 (08/05/2013)
1.1184
1.1323
1.1273
1.1166
1.1220
Tuesday 7 May 2013 (07/05/2013)
1.1220
1.1184
1.1200
1.1078
1.1139
Monday 6 May 2013 (06/05/2013)
1.1187
1.1222
1.1216
1.1159
1.1188
Friday 3 May 2013 (03/05/2013)
1.1273
1.1204
1.1240
1.1131
1.1186
Thursday 2 May 2013 (02/05/2013)
1.1219
1.1275
1.1277
1.1124
1.1201
Wednesday 1 May 2013 (01/05/2013)
1.1238
1.1221
1.1226
1.1139
1.1183

April

Tuesday 30 April 2013 (30/04/2013)
1.1244
1.1239
1.1229
1.1146
1.1188
Monday 29 April 2013 (29/04/2013)
1.1209
1.1252
1.1222
1.1156
1.1189
Friday 26 April 2013 (26/04/2013)
1.1245
1.1228
1.1247
1.1131
1.1189
Thursday 25 April 2013 (25/04/2013)
1.1219
1.1246
1.1240
1.1097
1.1169
Wednesday 24 April 2013 (24/04/2013)
1.1234
1.1220
1.1197
1.1093
1.1145
Tuesday 23 April 2013 (23/04/2013)
1.1171
1.1239
1.1231
1.1066
1.1149
Monday 22 April 2013 (22/04/2013)
1.1238
1.1172
1.1168
1.1129
1.1149
Friday 19 April 2013 (19/04/2013)
1.1236
1.1231
1.1218
1.1120
1.1169
Thursday 18 April 2013 (18/04/2013)
1.1240
1.1233
1.1223
1.1127
1.1175
Wednesday 17 April 2013 (17/04/2013)
1.1118
1.1236
1.1215
1.1053
1.1134
Tuesday 16 April 2013 (16/04/2013)
1.1173
1.1121
1.1124
1.1014
1.1069
Monday 15 April 2013 (15/04/2013)
1.1155
1.1164
1.1149
1.1068
1.1109
Friday 12 April 2013 (12/04/2013)
1.1132
1.1152
1.1134
1.0991
1.1063
Thursday 11 April 2013 (11/04/2013)
1.1134
1.1133
1.1124
1.1022
1.1073
Wednesday 10 April 2013 (10/04/2013)
1.1190
1.1137
1.1133
1.1078
1.1106
Tuesday 9 April 2013 (09/04/2013)
1.1181
1.1191
1.1183
1.1050
1.1117
Monday 8 April 2013 (08/04/2013)
1.1256
1.1181
1.1253
1.1131
1.1192
Friday 5 April 2013 (05/04/2013)
1.1285
1.1252
1.1283
1.1276
1.1280
Thursday 4 April 2013 (04/04/2013)
1.1202
1.1283
1.1287
1.1211
1.1249
Wednesday 3 April 2013 (03/04/2013)
1.1158
1.1200
1.1197
1.1165
1.1181
Tuesday 2 April 2013 (02/04/2013)
1.1187
1.1162
1.1174
1.1149
1.1162
Monday 1 April 2013 (01/04/2013)
1.1139
1.1195
1.1193
1.1165
1.1179

March

Friday 29 March 2013 (29/03/2013)
1.1161
1.1142
1.1181
1.1168
1.1175
Thursday 28 March 2013 (28/03/2013)
1.1141
1.1158
1.1137
1.1122
1.1130
Wednesday 27 March 2013 (27/03/2013)
1.1127
1.1143
1.1132
1.1117
1.1125
Tuesday 26 March 2013 (26/03/2013)
1.1161
1.1138
1.1156
1.1143
1.1150
Monday 25 March 2013 (25/03/2013)
1.1136
1.1166
1.1169
1.1167
1.1168
Friday 22 March 2013 (22/03/2013)
1.1104
1.1178
1.1163
1.1137
1.1150
Thursday 21 March 2013 (21/03/2013)
1.1062
1.1107
1.1102
1.1066
1.1084
Wednesday 20 March 2013 (20/03/2013)
1.1083
1.1065
1.1059
1.1043
1.1051
Tuesday 19 March 2013 (19/03/2013)
1.1121
1.1085
1.1114
1.1072
1.1093
Monday 18 March 2013 (18/03/2013)
1.1139
1.1121
1.1122
1.1120
1.1121
Friday 15 March 2013 (15/03/2013)
1.1102
1.1095
1.1097
1.1069
1.1083
Thursday 14 March 2013 (14/03/2013)
1.1199
1.1103
1.1197
1.1119
1.1158
Wednesday 13 March 2013 (13/03/2013)
1.1140
1.1198
1.1163
1.1132
1.1148
Tuesday 12 March 2013 (12/03/2013)
1.1165
1.1138
1.1170
1.1160
1.1165
Monday 11 March 2013 (11/03/2013)
1.1177
1.1166
1.1191
1.1181
1.1186
Friday 8 March 2013 (08/03/2013)
1.1164
1.1175
1.1177
1.1165
1.1171
Thursday 7 March 2013 (07/03/2013)
1.1219
1.1167
1.1219
1.1164
1.1192
Wednesday 6 March 2013 (06/03/2013)
1.1204
1.1223
1.1208
1.1197
1.1203
Tuesday 5 March 2013 (05/03/2013)
1.1228
1.1201
1.1207
1.1201
1.1204
Monday 4 March 2013 (04/03/2013)
1.1205
1.1229
1.1244
1.1224
1.1234
Friday 1 March 2013 (01/03/2013)
1.1268
1.1181
1.1237
1.1187
1.1212

February

Thursday 28 February 2013 (28/02/2013)
1.1306
1.1271
1.1308
1.1267
1.1288
Wednesday 27 February 2013 (27/02/2013)
1.1328
1.1305
1.1315
1.1302
1.1309
Tuesday 26 February 2013 (26/02/2013)
1.1369
1.1328
1.1354
1.1328
1.1341
Monday 25 February 2013 (25/02/2013)
1.1400
1.1365
1.1349
1.1342
1.1346
Friday 22 February 2013 (22/02/2013)
1.1309
1.1326
1.1326
1.1324
1.1325
Thursday 21 February 2013 (21/02/2013)
1.1339
1.1317
1.1332
1.1321
1.1327
Wednesday 20 February 2013 (20/02/2013)
1.1393
1.1344
1.1398
1.1360
1.1379
Tuesday 19 February 2013 (19/02/2013)
1.1427
1.1395
1.1423
1.1390
1.1407
Monday 18 February 2013 (18/02/2013)
1.1390
1.1424
1.1414
1.1411
1.1413
Friday 15 February 2013 (15/02/2013)
1.1405
1.1396
1.1424
1.1401
1.1413
Thursday 14 February 2013 (14/02/2013)
1.1474
1.1406
1.1472
1.1453
1.1463
Wednesday 13 February 2013 (13/02/2013)
1.1603
1.1473
1.1600
1.1501
1.1551
Tuesday 12 February 2013 (12/02/2013)
1.1617
1.1606
1.1620
1.1600
1.1610
Monday 11 February 2013 (11/02/2013)
1.1615
1.1620
1.1628
1.1611
1.1620
Friday 8 February 2013 (08/02/2013)
1.1623
1.1635
1.1627
1.1613
1.1620
Thursday 7 February 2013 (07/02/2013)
1.1566
1.1617
1.1633
1.1552
1.1593
Wednesday 6 February 2013 (06/02/2013)
1.1551
1.1569
1.1568
1.1552
1.1560
Tuesday 5 February 2013 (05/02/2013)
1.1552
1.1549
1.1541
1.1532
1.1537
Monday 4 February 2013 (04/02/2013)
1.1574
1.1553
1.1571
1.1553
1.1562
Friday 1 February 2013 (01/02/2013)
1.1636
1.1567
1.1620
1.1564
1.1592

January

Thursday 31 January 2013 (31/01/2013)
1.1597
1.1640
1.1607
1.1606
1.1607
Wednesday 30 January 2013 (30/01/2013)
1.1597
1.1595
1.1585
1.1575
1.1580
Tuesday 29 January 2013 (29/01/2013)
1.1601
1.1596
1.1599
1.1593
1.1596
Monday 28 January 2013 (28/01/2013)
1.1702
1.1604
1.1680
1.1601
1.1641
Friday 25 January 2013 (25/01/2013)
1.1748
1.1687
1.1724
1.1710
1.1717
Thursday 24 January 2013 (24/01/2013)
1.1727
1.1743
1.1750
1.1730
1.1740
Wednesday 23 January 2013 (23/01/2013)
1.1674
1.1727
1.1738
1.1719
1.1729
Tuesday 22 January 2013 (22/01/2013)
1.1659
1.1671
1.1679
1.1651
1.1665
Monday 21 January 2013 (21/01/2013)
1.1624
1.1649
1.1675
1.1644
1.1660
Friday 18 January 2013 (18/01/2013)
1.1664
1.1640
1.1658
1.1644
1.1651
Thursday 17 January 2013 (17/01/2013)
1.1675
1.1663
1.1685
1.1678
1.1682
Wednesday 16 January 2013 (16/01/2013)
1.1677
1.1675
1.1672
1.1664
1.1668
Tuesday 15 January 2013 (15/01/2013)
1.1712
1.1673
1.1707
1.1669
1.1688
Monday 14 January 2013 (14/01/2013)
1.1681
1.1710
1.1706
1.1701
1.1704
Friday 11 January 2013 (11/01/2013)
1.1745
1.1685
1.1740
1.1714
1.1727
Thursday 10 January 2013 (10/01/2013)
1.1730
1.1749
1.1734
1.1729
1.1732
Wednesday 9 January 2013 (09/01/2013)
1.1716
1.1732
1.1728
1.1718
1.1723
Tuesday 8 January 2013 (08/01/2013)
1.1648
1.1716
1.1700
1.1651
1.1676
Monday 7 January 2013 (07/01/2013)
1.1658
1.1639
1.1663
1.1639
1.1651
Friday 4 January 2013 (04/01/2013)
1.1694
1.1663
1.1687
1.1665
1.1676
Thursday 3 January 2013 (03/01/2013)
1.1704
1.1693
1.1694
1.1689
1.1692
Wednesday 2 January 2013 (02/01/2013)
1.1671
1.1698
1.1701
1.1678
1.1690
Tuesday 1 January 2013 (01/01/2013)
1.1681
1.1666
1.1814
1.1635
1.1725