Norwegian Krone-Swedish Krona History: 2012

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.2033, reached on 17/05/2012

The lowest level of 2012 was 1.1226 reached 16/08/2012

The average level of 2012 was 1.1641

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/SEK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.1648
1.1687
1.1704
1.1672
1.1688
Friday 28 December 2012 (28/12/2012)
1.1668
1.1658
1.1668
1.1657
1.1663
Thursday 27 December 2012 (27/12/2012)
1.1643
1.1668
1.1676
1.1671
1.1674
Wednesday 26 December 2012 (26/12/2012)
1.1691
1.1643
1.1681
1.1657
1.1669
Tuesday 25 December 2012 (25/12/2012)
1.1679
1.1678
1.1721
1.1678
1.1700
Monday 24 December 2012 (24/12/2012)
1.1751
1.1678
1.1735
1.1723
1.1729
Friday 21 December 2012 (21/12/2012)
1.1711
1.1747
1.1763
1.1722
1.1743
Thursday 20 December 2012 (20/12/2012)
1.1759
1.1709
1.1759
1.1723
1.1741
Wednesday 19 December 2012 (19/12/2012)
1.1795
1.1756
1.1774
1.1757
1.1766
Tuesday 18 December 2012 (18/12/2012)
1.1866
1.1800
1.1868
1.1809
1.1839
Monday 17 December 2012 (17/12/2012)
1.1878
1.1865
1.1872
1.1869
1.1871
Friday 14 December 2012 (14/12/2012)
1.1874
1.1872
1.1897
1.1873
1.1885
Thursday 13 December 2012 (13/12/2012)
1.1832
1.1868
1.1883
1.1851
1.1867
Wednesday 12 December 2012 (12/12/2012)
1.1772
1.1832
1.1811
1.1767
1.1789
Tuesday 11 December 2012 (11/12/2012)
1.1800
1.1769
1.1797
1.1770
1.1784
Monday 10 December 2012 (10/12/2012)
1.1750
1.1804
1.1795
1.1763
1.1779
Friday 7 December 2012 (07/12/2012)
1.1735
1.1763
1.1752
1.1746
1.1749
Thursday 6 December 2012 (06/12/2012)
1.1726
1.1742
1.1751
1.1739
1.1745
Wednesday 5 December 2012 (05/12/2012)
1.1734
1.1727
1.1754
1.1741
1.1748
Tuesday 4 December 2012 (04/12/2012)
1.1767
1.1732
1.1775
1.1740
1.1758
Monday 3 December 2012 (03/12/2012)
1.1727
1.1764
1.1757
1.1747
1.1752

November

Friday 30 November 2012 (30/11/2012)
1.1727
1.1739
1.1731
1.1724
1.1728
Thursday 29 November 2012 (29/11/2012)
1.1734
1.1725
1.1731
1.1728
1.1730
Wednesday 28 November 2012 (28/11/2012)
1.1756
1.1734
1.1759
1.1730
1.1745
Tuesday 27 November 2012 (27/11/2012)
1.1701
1.1753
1.1748
1.1683
1.1716
Monday 26 November 2012 (26/11/2012)
1.1719
1.1699
1.1699
1.1697
1.1698
Friday 23 November 2012 (23/11/2012)
1.1750
1.1693
1.1737
1.1714
1.1726
Thursday 22 November 2012 (22/11/2012)
1.1771
1.1751
1.1763
1.1750
1.1757
Wednesday 21 November 2012 (21/11/2012)
1.1792
1.1770
1.1803
1.1773
1.1788
Tuesday 20 November 2012 (20/11/2012)
1.1727
1.1795
1.1795
1.1742
1.1769
Monday 19 November 2012 (19/11/2012)
1.1737
1.1727
1.1738
1.1725
1.1732
Friday 16 November 2012 (16/11/2012)
1.1753
1.1711
1.1749
1.1737
1.1743
Thursday 15 November 2012 (15/11/2012)
1.1785
1.1749
1.1775
1.1753
1.1764
Wednesday 14 November 2012 (14/11/2012)
1.1766
1.1783
1.1789
1.1763
1.1776
Tuesday 13 November 2012 (13/11/2012)
1.1760
1.1760
1.1760
1.1748
1.1754
Monday 12 November 2012 (12/11/2012)
1.1740
1.1759
1.1760
1.1746
1.1753
Friday 9 November 2012 (09/11/2012)
1.1662
1.1745
1.1736
1.1680
1.1708
Thursday 8 November 2012 (08/11/2012)
1.1660
1.1659
1.1664
1.1659
1.1662
Wednesday 7 November 2012 (07/11/2012)
1.1701
1.1662
1.1698
1.1675
1.1687
Tuesday 6 November 2012 (06/11/2012)
1.1675
1.1699
1.1701
1.1676
1.1689
Monday 5 November 2012 (05/11/2012)
1.1701
1.1674
1.1688
1.1677
1.1683
Friday 2 November 2012 (02/11/2012)
1.1714
1.1681
1.1721
1.1720
1.1721
Thursday 1 November 2012 (01/11/2012)
1.1635
1.1709
1.1690
1.1680
1.1685

October

Wednesday 31 October 2012 (31/10/2012)
1.1588
1.1636
1.1626
1.1603
1.1615
Tuesday 30 October 2012 (30/10/2012)
1.1579
1.1589
1.1576
1.1567
1.1572
Monday 29 October 2012 (29/10/2012)
1.1631
1.1582
1.1614
1.1583
1.1599
Friday 26 October 2012 (26/10/2012)
1.1620
1.1612
1.1622
1.1620
1.1621
Thursday 25 October 2012 (25/10/2012)
1.1621
1.1619
1.1627
1.1605
1.1616
Wednesday 24 October 2012 (24/10/2012)
1.1606
1.1622
1.1631
1.1616
1.1624
Tuesday 23 October 2012 (23/10/2012)
1.1623
1.1606
1.1635
1.1604
1.1620
Monday 22 October 2012 (22/10/2012)
1.1613
1.1625
1.1634
1.1620
1.1627
Friday 19 October 2012 (19/10/2012)
1.1647
1.1620
1.1644
1.1612
1.1628
Thursday 18 October 2012 (18/10/2012)
1.1691
1.1647
1.1689
1.1653
1.1671
Wednesday 17 October 2012 (17/10/2012)
1.1683
1.1698
1.1697
1.1690
1.1694
Tuesday 16 October 2012 (16/10/2012)
1.1671
1.1679
1.1678
1.1663
1.1671
Monday 15 October 2012 (15/10/2012)
1.1729
1.1668
1.1728
1.1663
1.1696
Friday 12 October 2012 (12/10/2012)
1.1741
1.1721
1.1738
1.1725
1.1732
Thursday 11 October 2012 (11/10/2012)
1.1682
1.1743
1.1732
1.1711
1.1722
Wednesday 10 October 2012 (10/10/2012)
1.1692
1.1680
1.1738
1.1662
1.1700
Tuesday 9 October 2012 (09/10/2012)
1.1614
1.1689
1.1667
1.1627
1.1647
Monday 8 October 2012 (08/10/2012)
1.1578
1.1617
1.1632
1.1609
1.1621
Friday 5 October 2012 (05/10/2012)
1.1600
1.1623
1.1631
1.1605
1.1618
Thursday 4 October 2012 (04/10/2012)
1.1613
1.1598
1.1607
1.1605
1.1606
Wednesday 3 October 2012 (03/10/2012)
1.1586
1.1611
1.1625
1.1619
1.1622
Tuesday 2 October 2012 (02/10/2012)
1.1503
1.1581
1.1576
1.1558
1.1567
Monday 1 October 2012 (01/10/2012)
1.1438
1.1508
1.1481
1.1474
1.1478

September

Friday 28 September 2012 (28/09/2012)
1.1434
1.1456
1.1457
1.1438
1.1448
Thursday 27 September 2012 (27/09/2012)
1.1463
1.1431
1.1447
1.1427
1.1437
Wednesday 26 September 2012 (26/09/2012)
1.1464
1.1464
1.1480
1.1479
1.1480
Tuesday 25 September 2012 (25/09/2012)
1.1418
1.1464
1.1457
1.1453
1.1455
Monday 24 September 2012 (24/09/2012)
1.1442
1.1419
1.1430
1.1427
1.1429
Friday 21 September 2012 (21/09/2012)
1.1366
1.1432
1.1452
1.1402
1.1427
Thursday 20 September 2012 (20/09/2012)
1.1415
1.1371
1.1428
1.1424
1.1426
Wednesday 19 September 2012 (19/09/2012)
1.1460
1.1418
1.1478
1.1420
1.1449
Tuesday 18 September 2012 (18/09/2012)
1.1532
1.1463
1.1522
1.1478
1.1500
Monday 17 September 2012 (17/09/2012)
1.1522
1.1534
1.1553
1.1537
1.1545
Friday 14 September 2012 (14/09/2012)
1.1498
1.1519
1.1557
1.1532
1.1545
Thursday 13 September 2012 (13/09/2012)
1.1444
1.1495
1.1467
1.1451
1.1459
Wednesday 12 September 2012 (12/09/2012)
1.1464
1.1445
1.1456
1.1428
1.1442
Tuesday 11 September 2012 (11/09/2012)
1.1463
1.1460
1.1467
1.1461
1.1464
Monday 10 September 2012 (10/09/2012)
1.1515
1.1459
1.1541
1.1478
1.1510
Friday 7 September 2012 (07/09/2012)
1.1532
1.1525
1.1534
1.1529
1.1532
Thursday 6 September 2012 (06/09/2012)
1.1549
1.1536
1.1564
1.1539
1.1552
Wednesday 5 September 2012 (05/09/2012)
1.1572
1.1545
1.1571
1.1538
1.1555
Tuesday 4 September 2012 (04/09/2012)
1.1499
1.1576
1.1554
1.1540
1.1547
Monday 3 September 2012 (03/09/2012)
1.1425
1.1507
1.1523
1.1418
1.1471

August

Friday 31 August 2012 (31/08/2012)
1.1503
1.1424
1.1460
1.1421
1.1441
Thursday 30 August 2012 (30/08/2012)
1.1453
1.1497
1.1479
1.1460
1.1470
Wednesday 29 August 2012 (29/08/2012)
1.1341
1.1450
1.1387
1.1350
1.1369
Tuesday 28 August 2012 (28/08/2012)
1.1298
1.1340
1.1342
1.1296
1.1319
Monday 27 August 2012 (27/08/2012)
1.1339
1.1298
1.1325
1.1306
1.1316
Friday 24 August 2012 (24/08/2012)
1.1310
1.1328
1.1325
1.1310
1.1318
Thursday 23 August 2012 (23/08/2012)
1.1327
1.1313
1.1325
1.1317
1.1321
Wednesday 22 August 2012 (22/08/2012)
1.1316
1.1331
1.1338
1.1314
1.1326
Tuesday 21 August 2012 (21/08/2012)
1.1276
1.1314
1.1285
1.1284
1.1285
Monday 20 August 2012 (20/08/2012)
1.1282
1.1273
1.1263
1.1254
1.1259
Friday 17 August 2012 (17/08/2012)
1.1257
1.1267
1.1277
1.1271
1.1274
Thursday 16 August 2012 (16/08/2012)
1.1235
1.1256
1.1229
1.1226
1.1228
Wednesday 15 August 2012 (15/08/2012)
1.1286
1.1234
1.1253
1.1253
1.1253
Tuesday 14 August 2012 (14/08/2012)
1.1297
1.1284
1.1286
1.1273
1.1280
Monday 13 August 2012 (13/08/2012)
1.1242
1.1297
1.1296
1.1257
1.1277
Friday 10 August 2012 (10/08/2012)
1.1302
1.1253
1.1304
1.1285
1.1295
Thursday 9 August 2012 (09/08/2012)
1.1374
1.1298
1.1374
1.1335
1.1355
Wednesday 8 August 2012 (08/08/2012)
1.1363
1.1374
1.1347
1.1340
1.1344
Tuesday 7 August 2012 (07/08/2012)
1.1260
1.1360
1.1305
1.1298
1.1302
Monday 6 August 2012 (06/08/2012)
1.1226
1.1260
1.1280
1.1252
1.1266
Friday 3 August 2012 (03/08/2012)
1.1264
1.1212
1.1265
1.1226
1.1246
Thursday 2 August 2012 (02/08/2012)
1.1240
1.1261
1.1264
1.1228
1.1246
Wednesday 1 August 2012 (01/08/2012)
1.1272
1.1244
1.1279
1.1226
1.1253

July

Tuesday 31 July 2012 (31/07/2012)
1.1236
1.1275
1.1284
1.1264
1.1274
Monday 30 July 2012 (30/07/2012)
1.1343
1.1237
1.1334
1.1229
1.1282
Friday 27 July 2012 (27/07/2012)
1.1415
1.1357
1.1390
1.1376
1.1383
Thursday 26 July 2012 (26/07/2012)
1.1467
1.1413
1.1433
1.1432
1.1433
Wednesday 25 July 2012 (25/07/2012)
1.1415
1.1469
1.1451
1.1408
1.1430
Tuesday 24 July 2012 (24/07/2012)
1.1404
1.1416
1.1412
1.1403
1.1408
Monday 23 July 2012 (23/07/2012)
1.1450
1.1402
1.1448
1.1395
1.1422
Friday 20 July 2012 (20/07/2012)
1.1425
1.1453
1.1445
1.1423
1.1434
Thursday 19 July 2012 (19/07/2012)
1.1375
1.1427
1.1390
1.1388
1.1389
Wednesday 18 July 2012 (18/07/2012)
1.1465
1.1374
1.1415
1.1396
1.1406
Tuesday 17 July 2012 (17/07/2012)
1.1567
1.1467
1.1551
1.1471
1.1511
Monday 16 July 2012 (16/07/2012)
1.1507
1.1567
1.1568
1.1539
1.1554
Friday 13 July 2012 (13/07/2012)
1.1513
1.1528
1.1520
1.1515
1.1518
Thursday 12 July 2012 (12/07/2012)
1.1451
1.1508
1.1517
1.1476
1.1497
Wednesday 11 July 2012 (11/07/2012)
1.1443
1.1452
1.1439
1.1425
1.1432
Tuesday 10 July 2012 (10/07/2012)
1.1524
1.1444
1.1494
1.1472
1.1483
Monday 9 July 2012 (09/07/2012)
1.1483
1.1522
1.1506
1.1497
1.1502
Friday 6 July 2012 (06/07/2012)
1.1511
1.1474
1.1513
1.1483
1.1498
Thursday 5 July 2012 (05/07/2012)
1.1538
1.1510
1.1542
1.1506
1.1524
Wednesday 4 July 2012 (04/07/2012)
1.1629
1.1540
1.1629
1.1542
1.1586
Tuesday 3 July 2012 (03/07/2012)
1.1601
1.1627
1.1610
1.1600
1.1605
Monday 2 July 2012 (02/07/2012)
1.1616
1.1604
1.1616
1.1604
1.1610

June

Friday 29 June 2012 (29/06/2012)
1.1635
1.1618
1.1629
1.1610
1.1620
Thursday 28 June 2012 (28/06/2012)
1.1673
1.1638
1.1667
1.1628
1.1648
Wednesday 27 June 2012 (27/06/2012)
1.1754
1.1673
1.1746
1.1679
1.1713
Tuesday 26 June 2012 (26/06/2012)
1.1766
1.1749
1.1766
1.1753
1.1760
Monday 25 June 2012 (25/06/2012)
1.1764
1.1762
1.1764
1.1764
1.1764
Friday 22 June 2012 (22/06/2012)
1.1764
1.1760
1.1778
1.1763
1.1771
Thursday 21 June 2012 (21/06/2012)
1.1779
1.1768
1.1790
1.1770
1.1780
Wednesday 20 June 2012 (20/06/2012)
1.1724
1.1783
1.1783
1.1739
1.1761
Tuesday 19 June 2012 (19/06/2012)
1.1735
1.1724
1.1740
1.1738
1.1739
Monday 18 June 2012 (18/06/2012)
1.1721
1.1736
1.1741
1.1728
1.1735
Friday 15 June 2012 (15/06/2012)
1.1800
1.1718
1.1784
1.1735
1.1760
Thursday 14 June 2012 (14/06/2012)
1.1757
1.1797
1.1787
1.1781
1.1784
Wednesday 13 June 2012 (13/06/2012)
1.1771
1.1756
1.1765
1.1758
1.1762
Tuesday 12 June 2012 (12/06/2012)
1.1787
1.1773
1.1754
1.1751
1.1753
Monday 11 June 2012 (11/06/2012)
1.1746
1.1788
1.1768
1.1746
1.1757
Friday 8 June 2012 (08/06/2012)
1.1818
1.1775
1.1811
1.1786
1.1799
Thursday 7 June 2012 (07/06/2012)
1.1808
1.1814
1.1821
1.1814
1.1818
Wednesday 6 June 2012 (06/06/2012)
1.1802
1.1805
1.1856
1.1807
1.1832
Tuesday 5 June 2012 (05/06/2012)
1.1810
1.1797
1.1808
1.1801
1.1805
Monday 4 June 2012 (04/06/2012)
1.1839
1.1813
1.1851
1.1806
1.1829
Friday 1 June 2012 (01/06/2012)
1.1883
1.1838
1.1874
1.1872
1.1873

May

Thursday 31 May 2012 (31/05/2012)
1.1924
1.1882
1.1939
1.1915
1.1927
Wednesday 30 May 2012 (30/05/2012)
1.1959
1.1924
1.1960
1.1915
1.1938
Tuesday 29 May 2012 (29/05/2012)
1.1921
1.1962
1.1956
1.1924
1.1940
Monday 28 May 2012 (28/05/2012)
1.1928
1.1923
1.1932
1.1931
1.1932
Friday 25 May 2012 (25/05/2012)
1.1918
1.1919
1.1910
1.1898
1.1904
Thursday 24 May 2012 (24/05/2012)
1.1966
1.1924
1.1938
1.1909
1.1924
Wednesday 23 May 2012 (23/05/2012)
1.1974
1.1967
1.1973
1.1967
1.1970
Tuesday 22 May 2012 (22/05/2012)
1.1974
1.1973
1.1986
1.1973
1.1980
Monday 21 May 2012 (21/05/2012)
1.1983
1.1974
1.1978
1.1951
1.1965
Friday 18 May 2012 (18/05/2012)
1.2029
1.1962
1.2013
1.1968
1.1991
Thursday 17 May 2012 (17/05/2012)
1.2007
1.2029
1.2033
1.2011
1.2022
Wednesday 16 May 2012 (16/05/2012)
1.1961
1.2006
1.1967
1.1961
1.1964
Tuesday 15 May 2012 (15/05/2012)
1.1887
1.1956
1.1948
1.1871
1.1910
Monday 14 May 2012 (14/05/2012)
1.1862
1.1888
1.1877
1.1862
1.1870
Friday 11 May 2012 (11/05/2012)
1.1838
1.1865
1.1863
1.1839
1.1851
Thursday 10 May 2012 (10/05/2012)
1.1795
1.1835
1.1838
1.1818
1.1828
Wednesday 9 May 2012 (09/05/2012)
1.1759
1.1795
1.1778
1.1770
1.1774
Tuesday 8 May 2012 (08/05/2012)
1.1766
1.1763
1.1769
1.1757
1.1763
Monday 7 May 2012 (07/05/2012)
1.1786
1.1765
1.1784
1.1779
1.1782
Friday 4 May 2012 (04/05/2012)
1.1756
1.1757
1.1769
1.1757
1.1763
Thursday 3 May 2012 (03/05/2012)
1.1740
1.1759
1.1768
1.1758
1.1763
Wednesday 2 May 2012 (02/05/2012)
1.1760
1.1738
1.1760
1.1743
1.1752
Tuesday 1 May 2012 (01/05/2012)
1.1753
1.1761
1.1755
1.1748
1.1752

April

Monday 30 April 2012 (30/04/2012)
1.1719
1.1755
1.1753
1.1749
1.1751
Friday 27 April 2012 (27/04/2012)
1.1703
1.1723
1.1734
1.1732
1.1733
Thursday 26 April 2012 (26/04/2012)
1.1761
1.1702
1.1742
1.1727
1.1735
Wednesday 25 April 2012 (25/04/2012)
1.1741
1.1759
1.1750
1.1748
1.1749
Tuesday 24 April 2012 (24/04/2012)
1.1770
1.1752
1.1763
1.1759
1.1761
Monday 23 April 2012 (23/04/2012)
1.1711
1.1769
1.1757
1.1703
1.1730
Friday 20 April 2012 (20/04/2012)
1.1716
1.1695
1.1721
1.1702
1.1712
Thursday 19 April 2012 (19/04/2012)
1.1728
1.1713
1.1721
1.1713
1.1717
Wednesday 18 April 2012 (18/04/2012)
1.1782
1.1731
1.1762
1.1726
1.1744
Tuesday 17 April 2012 (17/04/2012)
1.1776
1.1781
1.1766
1.1763
1.1765
Monday 16 April 2012 (16/04/2012)
1.1738
1.1776
1.1775
1.1729
1.1752
Friday 13 April 2012 (13/04/2012)
1.1699
1.1731
1.1731
1.1718
1.1725
Thursday 12 April 2012 (12/04/2012)
1.1702
1.1702
1.1700
1.1698
1.1699
Wednesday 11 April 2012 (11/04/2012)
1.1719
1.1705
1.1720
1.1713
1.1717
Tuesday 10 April 2012 (10/04/2012)
1.1696
1.1718
1.1710
1.1701
1.1706
Monday 9 April 2012 (09/04/2012)
1.1680
1.1695
1.1679
1.1667
1.1673
Friday 6 April 2012 (06/04/2012)
1.1639
1.1659
1.1639
1.1634
1.1637
Thursday 5 April 2012 (05/04/2012)
1.1639
1.1659
1.1639
1.1634
1.1637
Wednesday 4 April 2012 (04/04/2012)
1.1601
1.1642
1.1620
1.1606
1.1613
Tuesday 3 April 2012 (03/04/2012)
1.1637
1.1605
1.1616
1.1607
1.1612
Monday 2 April 2012 (02/04/2012)
1.1612
1.1635
1.1640
1.1631
1.1636

March

Friday 30 March 2012 (30/03/2012)
1.1600
1.1612
1.1626
1.1603
1.1615
Thursday 29 March 2012 (29/03/2012)
1.1601
1.1602
1.1603
1.1582
1.1593
Wednesday 28 March 2012 (28/03/2012)
1.1724
1.1605
1.1681
1.1677
1.1679
Tuesday 27 March 2012 (27/03/2012)
1.1755
1.1722
1.1733
1.1727
1.1730
Monday 26 March 2012 (26/03/2012)
1.1714
1.1750
1.1749
1.1714
1.1732
Friday 23 March 2012 (23/03/2012)
1.1693
1.1703
1.1723
1.1701
1.1712
Thursday 22 March 2012 (22/03/2012)
1.1674
1.1696
1.1687
1.1681
1.1684
Wednesday 21 March 2012 (21/03/2012)
1.1698
1.1674
1.1695
1.1694
1.1695
Tuesday 20 March 2012 (20/03/2012)
1.1740
1.1697
1.1751
1.1717
1.1734
Monday 19 March 2012 (19/03/2012)
1.1752
1.1742
1.1754
1.1749
1.1752
Friday 16 March 2012 (16/03/2012)
1.1748
1.1792
1.1761
1.1757
1.1759
Thursday 15 March 2012 (15/03/2012)
1.1766
1.1744
1.1781
1.1769
1.1775
Wednesday 14 March 2012 (14/03/2012)
1.1884
1.1767
1.1891
1.1764
1.1828
Tuesday 13 March 2012 (13/03/2012)
1.1981
1.1883
1.1980
1.1912
1.1946
Monday 12 March 2012 (12/03/2012)
1.1954
1.1982
1.1981
1.1918
1.1950
Friday 9 March 2012 (09/03/2012)
1.1999
1.1930
1.1977
1.1927
1.1952
Thursday 8 March 2012 (08/03/2012)
1.1993
1.1992
1.2018
1.2000
1.2009
Wednesday 7 March 2012 (07/03/2012)
1.1909
1.1995
1.1984
1.1949
1.1967
Tuesday 6 March 2012 (06/03/2012)
1.1922
1.1908
1.1923
1.1915
1.1919
Monday 5 March 2012 (05/03/2012)
1.1911
1.1923
1.1927
1.1916
1.1922
Friday 2 March 2012 (02/03/2012)
1.1878
1.1902
1.1895
1.1891
1.1893
Thursday 1 March 2012 (01/03/2012)
1.1843
1.1886
1.1865
1.1865
1.1865

February

Wednesday 29 February 2012 (29/02/2012)
1.1770
1.1844
1.1838
1.1811
1.1825
Tuesday 28 February 2012 (28/02/2012)
1.1768
1.1773
1.1803
1.1765
1.1784
Monday 27 February 2012 (27/02/2012)
1.1768
1.1763
1.1772
1.1765
1.1769
Friday 24 February 2012 (24/02/2012)
1.1781
1.1762
1.1784
1.1774
1.1779
Thursday 23 February 2012 (23/02/2012)
1.1786
1.1782
1.1822
1.1792
1.1807
Wednesday 22 February 2012 (22/02/2012)
1.1684
1.1785
1.1788
1.1689
1.1739
Tuesday 21 February 2012 (21/02/2012)
1.1726
1.1687
1.1719
1.1713
1.1716
Monday 20 February 2012 (20/02/2012)
1.1729
1.1733
1.1765
1.1760
1.1763
Friday 17 February 2012 (17/02/2012)
1.1728
1.1782
1.1789
1.1745
1.1767
Thursday 16 February 2012 (16/02/2012)
1.1627
1.1728
1.1677
1.1662
1.1670
Wednesday 15 February 2012 (15/02/2012)
1.1656
1.1630
1.1656
1.1623
1.1640
Tuesday 14 February 2012 (14/02/2012)
1.1653
1.1655
1.1669
1.1647
1.1658
Monday 13 February 2012 (13/02/2012)
1.1601
1.1654
1.1648
1.1613
1.1631
Friday 10 February 2012 (10/02/2012)
1.1532
1.1597
1.1588
1.1558
1.1573
Thursday 9 February 2012 (09/02/2012)
1.1548
1.1532
1.1545
1.1544
1.1545
Wednesday 8 February 2012 (08/02/2012)
1.1548
1.1551
1.1560
1.1552
1.1556
Tuesday 7 February 2012 (07/02/2012)
1.1551
1.1550
1.1568
1.1556
1.1562
Monday 6 February 2012 (06/02/2012)
1.1539
1.1553
1.1566
1.1544
1.1555
Friday 3 February 2012 (03/02/2012)
1.1575
1.1515
1.1557
1.1517
1.1537
Thursday 2 February 2012 (02/02/2012)
1.1596
1.1572
1.1583
1.1578
1.1581
Wednesday 1 February 2012 (01/02/2012)
1.1599
1.1601
1.1620
1.1592
1.1606

January

Tuesday 31 January 2012 (31/01/2012)
1.1599
1.1599
1.1604
1.1583
1.1594
Monday 30 January 2012 (30/01/2012)
1.1654
1.1593
1.1644
1.1581
1.1613
Friday 27 January 2012 (27/01/2012)
1.1639
1.1629
1.1629
1.1615
1.1622
Thursday 26 January 2012 (26/01/2012)
1.1526
1.1636
1.1593
1.1553
1.1573
Wednesday 25 January 2012 (25/01/2012)
1.1477
1.1525
1.1503
1.1501
1.1502
Tuesday 24 January 2012 (24/01/2012)
1.1510
1.1478
1.1508
1.1508
1.1508
Monday 23 January 2012 (23/01/2012)
1.1471
1.1505
1.1499
1.1442
1.1471
Friday 20 January 2012 (20/01/2012)
1.1429
1.1454
1.1441
1.1423
1.1432
Thursday 19 January 2012 (19/01/2012)
1.1466
1.1431
1.1450
1.1437
1.1444
Wednesday 18 January 2012 (18/01/2012)
1.1473
1.1467
1.1472
1.1464
1.1468
Tuesday 17 January 2012 (17/01/2012)
1.1532
1.1472
1.1533
1.1524
1.1529
Monday 16 January 2012 (16/01/2012)
1.1548
1.1530
1.1557
1.1533
1.1545
Friday 13 January 2012 (13/01/2012)
1.1515
1.1539
1.1548
1.1541
1.1545
Thursday 12 January 2012 (12/01/2012)
1.1487
1.1517
1.1535
1.1513
1.1524
Wednesday 11 January 2012 (11/01/2012)
1.1508
1.1483
1.1497
1.1495
1.1496
Tuesday 10 January 2012 (10/01/2012)
1.1491
1.1507
1.1513
1.1501
1.1507
Monday 9 January 2012 (09/01/2012)
1.1520
1.1486
1.1531
1.1501
1.1516
Friday 6 January 2012 (06/01/2012)
1.1515
1.1501
1.1516
1.1514
1.1515
Thursday 5 January 2012 (05/01/2012)
1.1500
1.1511
1.1507
1.1496
1.1502
Wednesday 4 January 2012 (04/01/2012)
1.1541
1.1503
1.1570
1.1533
1.1552
Tuesday 3 January 2012 (03/01/2012)
1.1527
1.1544
1.1533
1.1530
1.1532