Norwegian Krone-Saudi Riyal History: 2023

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.3832 on 02/01/2023

Lowest exchange rate of 2023: 0.3333 on 31/05/2023

Average exchange rate of 2023: 0.3554

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Saudi Riyal on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3678
0.3689
0.3705
0.3672
0.3689
Thursday 28 December 2023 (28/12/2023)
0.3710
0.3678
0.3704
0.3695
0.3700
Wednesday 27 December 2023 (27/12/2023)
0.3689
0.3711
0.3702
0.3701
0.3702
Tuesday 26 December 2023 (26/12/2023)
0.3676
0.3689
0.3692
0.3654
0.3673
Monday 25 December 2023 (25/12/2023)
0.3649
0.3674
0.3677
0.3657
0.3667
Friday 22 December 2023 (22/12/2023)
0.3649
0.3674
0.3677
0.3657
0.3667
Thursday 21 December 2023 (21/12/2023)
0.3630
0.3646
0.3649
0.3628
0.3639
Wednesday 20 December 2023 (20/12/2023)
0.3652
0.3631
0.3655
0.3649
0.3652
Tuesday 19 December 2023 (19/12/2023)
0.3609
0.3653
0.3633
0.3614
0.3624
Monday 18 December 2023 (18/12/2023)
0.3574
0.3608
0.3617
0.3574
0.3596
Friday 15 December 2023 (15/12/2023)
0.3566
0.3593
0.3595
0.3566
0.3581
Thursday 14 December 2023 (14/12/2023)
0.3472
0.3567
0.3547
0.3512
0.3530
Wednesday 13 December 2023 (13/12/2023)
0.3419
0.3472
0.3457
0.3427
0.3442
Tuesday 12 December 2023 (12/12/2023)
0.3424
0.3419
0.3442
0.3417
0.3430
Monday 11 December 2023 (11/12/2023)
0.3443
0.3425
0.3444
0.3422
0.3433
Friday 8 December 2023 (08/12/2023)
0.3448
0.3438
0.3449
0.3444
0.3447
Thursday 7 December 2023 (07/12/2023)
0.3421
0.3449
0.3445
0.3422
0.3434
Wednesday 6 December 2023 (06/12/2023)
0.3434
0.3421
0.3432
0.3419
0.3426
Tuesday 5 December 2023 (05/12/2023)
0.3457
0.3435
0.3455
0.3443
0.3449
Monday 4 December 2023 (04/12/2023)
0.3517
0.3457
0.3501
0.3473
0.3487
Friday 1 December 2023 (01/12/2023)
0.3470
0.3509
0.3505
0.3485
0.3495

November

Thursday 30 November 2023 (30/11/2023)
0.3519
0.3470
0.3505
0.3484
0.3495
Wednesday 29 November 2023 (29/11/2023)
0.3532
0.3519
0.3534
0.3514
0.3524
Tuesday 28 November 2023 (28/11/2023)
0.3523
0.3529
0.3529
0.3513
0.3521
Monday 27 November 2023 (27/11/2023)
0.3498
0.3523
0.3518
0.3498
0.3508
Friday 24 November 2023 (24/11/2023)
0.3482
0.3499
0.3490
0.3488
0.3489
Thursday 23 November 2023 (23/11/2023)
0.3486
0.3484
0.3498
0.3481
0.3490
Wednesday 22 November 2023 (22/11/2023)
0.3511
0.3485
0.3510
0.3488
0.3499
Tuesday 21 November 2023 (21/11/2023)
0.3502
0.3511
0.3515
0.3506
0.3511
Monday 20 November 2023 (20/11/2023)
0.3466
0.3503
0.3492
0.3477
0.3485
Friday 17 November 2023 (17/11/2023)
0.3429
0.3461
0.3457
0.3433
0.3445
Thursday 16 November 2023 (16/11/2023)
0.3468
0.3430
0.3474
0.3430
0.3452
Wednesday 15 November 2023 (15/11/2023)
0.3442
0.3469
0.3483
0.3442
0.3463
Tuesday 14 November 2023 (14/11/2023)
0.3381
0.3441
0.3410
0.3388
0.3399
Monday 13 November 2023 (13/11/2023)
0.3372
0.3380
0.3376
0.3372
0.3374
Friday 10 November 2023 (10/11/2023)
0.3347
0.3374
0.3373
0.3345
0.3359
Thursday 9 November 2023 (09/11/2023)
0.3356
0.3347
0.3364
0.3350
0.3357
Wednesday 8 November 2023 (08/11/2023)
0.3350
0.3357
0.3357
0.3343
0.3350
Tuesday 7 November 2023 (07/11/2023)
0.3399
0.3350
0.3381
0.3366
0.3374
Monday 6 November 2023 (06/11/2023)
0.3393
0.3399
0.3403
0.3399
0.3401
Friday 3 November 2023 (03/11/2023)
0.3360
0.3393
0.3386
0.3367
0.3377
Thursday 2 November 2023 (02/11/2023)
0.3349
0.3361
0.3366
0.3356
0.3361
Wednesday 1 November 2023 (01/11/2023)
0.3354
0.3349
0.3354
0.3344
0.3349

October

Tuesday 31 October 2023 (31/10/2023)
0.3363
0.3354
0.3365
0.3361
0.3363
Monday 30 October 2023 (30/10/2023)
0.3362
0.3363
0.3370
0.3360
0.3365
Friday 27 October 2023 (27/10/2023)
0.3347
0.3357
0.3360
0.3346
0.3353
Thursday 26 October 2023 (26/10/2023)
0.3354
0.3347
0.3348
0.3336
0.3342
Wednesday 25 October 2023 (25/10/2023)
0.3361
0.3354
0.3357
0.3351
0.3354
Tuesday 24 October 2023 (24/10/2023)
0.3380
0.3362
0.3378
0.3372
0.3375
Monday 23 October 2023 (23/10/2023)
0.3392
0.3380
0.3393
0.3378
0.3386
Friday 20 October 2023 (20/10/2023)
0.3412
0.3386
0.3410
0.3384
0.3397
Thursday 19 October 2023 (19/10/2023)
0.3395
0.3413
0.3404
0.3389
0.3397
Wednesday 18 October 2023 (18/10/2023)
0.3424
0.3396
0.3424
0.3400
0.3412
Tuesday 17 October 2023 (17/10/2023)
0.3430
0.3424
0.3429
0.3423
0.3426
Monday 16 October 2023 (16/10/2023)
0.3427
0.3430
0.3434
0.3422
0.3428
Friday 13 October 2023 (13/10/2023)
0.3422
0.3432
0.3435
0.3417
0.3426
Thursday 12 October 2023 (12/10/2023)
0.3453
0.3422
0.3449
0.3432
0.3441
Wednesday 11 October 2023 (11/10/2023)
0.3469
0.3452
0.3475
0.3448
0.3462
Tuesday 10 October 2023 (10/10/2023)
0.3474
0.3468
0.3477
0.3456
0.3467
Monday 9 October 2023 (09/10/2023)
0.3437
0.3472
0.3459
0.3424
0.3442
Friday 6 October 2023 (06/10/2023)
0.3418
0.3434
0.3420
0.3416
0.3418
Thursday 5 October 2023 (05/10/2023)
0.3408
0.3417
0.3417
0.3410
0.3414
Wednesday 4 October 2023 (04/10/2023)
0.3420
0.3408
0.3424
0.3405
0.3415
Tuesday 3 October 2023 (03/10/2023)
0.3462
0.3421
0.3450
0.3416
0.3433
Monday 2 October 2023 (02/10/2023)
0.3504
0.3462
0.3495
0.3481
0.3488

September

Friday 29 September 2023 (29/09/2023)
0.3495
0.3503
0.3527
0.3511
0.3519
Thursday 28 September 2023 (28/09/2023)
0.3485
0.3495
0.3499
0.3487
0.3493
Wednesday 27 September 2023 (27/09/2023)
0.3470
0.3485
0.3497
0.3467
0.3482
Tuesday 26 September 2023 (26/09/2023)
0.3473
0.3470
0.3476
0.3464
0.3470
Monday 25 September 2023 (25/09/2023)
0.3486
0.3474
0.3493
0.3480
0.3487
Friday 22 September 2023 (22/09/2023)
0.3480
0.3491
0.3499
0.3465
0.3482
Thursday 21 September 2023 (21/09/2023)
0.3482
0.3480
0.3476
0.3470
0.3473
Wednesday 20 September 2023 (20/09/2023)
0.3481
0.3483
0.3500
0.3477
0.3489
Tuesday 19 September 2023 (19/09/2023)
0.3472
0.3481
0.3489
0.3470
0.3480
Monday 18 September 2023 (18/09/2023)
0.3485
0.3472
0.3485
0.3455
0.3470
Friday 15 September 2023 (15/09/2023)
0.3496
0.3480
0.3498
0.3489
0.3494
Thursday 14 September 2023 (14/09/2023)
0.3502
0.3496
0.3501
0.3499
0.3500
Wednesday 13 September 2023 (13/09/2023)
0.3512
0.3503
0.3520
0.3500
0.3510
Tuesday 12 September 2023 (12/09/2023)
0.3529
0.3513
0.3518
0.3514
0.3516
Monday 11 September 2023 (11/09/2023)
0.3511
0.3529
0.3519
0.3517
0.3518
Friday 8 September 2023 (08/09/2023)
0.3502
0.3514
0.3520
0.3504
0.3512
Thursday 7 September 2023 (07/09/2023)
0.3500
0.3501
0.3504
0.3496
0.3500
Wednesday 6 September 2023 (06/09/2023)
0.3499
0.3501
0.3508
0.3489
0.3499
Tuesday 5 September 2023 (05/09/2023)
0.3529
0.3499
0.3509
0.3504
0.3507
Monday 4 September 2023 (04/09/2023)
0.3522
0.3529
0.3527
0.3516
0.3522
Friday 1 September 2023 (01/09/2023)
0.3527
0.3519
0.3534
0.3526
0.3530

August

Thursday 31 August 2023 (31/08/2023)
0.3539
0.3528
0.3533
0.3521
0.3527
Wednesday 30 August 2023 (30/08/2023)
0.3541
0.3538
0.3546
0.3537
0.3542
Tuesday 29 August 2023 (29/08/2023)
0.3499
0.3544
0.3533
0.3504
0.3519
Monday 28 August 2023 (28/08/2023)
0.3519
0.3499
0.3517
0.3487
0.3502
Friday 25 August 2023 (25/08/2023)
0.3507
0.3509
0.3515
0.3504
0.3510
Thursday 24 August 2023 (24/08/2023)
0.3536
0.3507
0.3521
0.3521
0.3521
Wednesday 23 August 2023 (23/08/2023)
0.3531
0.3538
0.3521
0.3516
0.3519
Tuesday 22 August 2023 (22/08/2023)
0.3531
0.3530
0.3541
0.3534
0.3538
Monday 21 August 2023 (21/08/2023)
0.3531
0.3529
0.3546
0.3521
0.3534
Friday 18 August 2023 (18/08/2023)
0.3538
0.3522
0.3552
0.3517
0.3535
Thursday 17 August 2023 (17/08/2023)
0.3536
0.3542
0.3548
0.3529
0.3539
Wednesday 16 August 2023 (16/08/2023)
0.3562
0.3536
0.3572
0.3533
0.3553
Tuesday 15 August 2023 (15/08/2023)
0.3579
0.3563
0.3589
0.3566
0.3578
Monday 14 August 2023 (14/08/2023)
0.3601
0.3580
0.3593
0.3583
0.3588
Friday 11 August 2023 (11/08/2023)
0.3642
0.3598
0.3643
0.3593
0.3618
Thursday 10 August 2023 (10/08/2023)
0.3680
0.3641
0.3685
0.3663
0.3674
Wednesday 9 August 2023 (09/08/2023)
0.3650
0.3680
0.3681
0.3653
0.3667
Tuesday 8 August 2023 (08/08/2023)
0.3693
0.3650
0.3677
0.3648
0.3663
Monday 7 August 2023 (07/08/2023)
0.3700
0.3693
0.3704
0.3690
0.3697
Friday 4 August 2023 (04/08/2023)
0.3660
0.3703
0.3697
0.3675
0.3686
Thursday 3 August 2023 (03/08/2023)
0.3645
0.3662
0.3649
0.3644
0.3647
Wednesday 2 August 2023 (02/08/2023)
0.3676
0.3646
0.3685
0.3663
0.3674
Tuesday 1 August 2023 (01/08/2023)
0.3707
0.3675
0.3690
0.3681
0.3686

July

Monday 31 July 2023 (31/07/2023)
0.3679
0.3707
0.3707
0.3670
0.3689
Friday 28 July 2023 (28/07/2023)
0.3690
0.3680
0.3695
0.3679
0.3687
Thursday 27 July 2023 (27/07/2023)
0.3709
0.3691
0.3720
0.3700
0.3710
Wednesday 26 July 2023 (26/07/2023)
0.3719
0.3711
0.3724
0.3699
0.3712
Tuesday 25 July 2023 (25/07/2023)
0.3727
0.3718
0.3739
0.3705
0.3722
Monday 24 July 2023 (24/07/2023)
0.3726
0.3727
0.3731
0.3715
0.3723
Friday 21 July 2023 (21/07/2023)
0.3722
0.3721
0.3740
0.3721
0.3731
Thursday 20 July 2023 (20/07/2023)
0.3728
0.3721
0.3768
0.3729
0.3749
Wednesday 19 July 2023 (19/07/2023)
0.3734
0.3728
0.3749
0.3731
0.3740
Tuesday 18 July 2023 (18/07/2023)
0.3726
0.3737
0.3738
0.3718
0.3728
Monday 17 July 2023 (17/07/2023)
0.3748
0.3727
0.3747
0.3730
0.3739
Friday 14 July 2023 (14/07/2023)
0.3765
0.3737
0.3767
0.3740
0.3754
Thursday 13 July 2023 (13/07/2023)
0.3707
0.3766
0.3732
0.3727
0.3730
Wednesday 12 July 2023 (12/07/2023)
0.3620
0.3707
0.3692
0.3632
0.3662
Tuesday 11 July 2023 (11/07/2023)
0.3567
0.3619
0.3598
0.3585
0.3592
Monday 10 July 2023 (10/07/2023)
0.3520
0.3567
0.3558
0.3511
0.3535
Friday 7 July 2023 (07/07/2023)
0.3481
0.3528
0.3507
0.3498
0.3503
Thursday 6 July 2023 (06/07/2023)
0.3513
0.3480
0.3519
0.3483
0.3501
Wednesday 5 July 2023 (05/07/2023)
0.3520
0.3513
0.3530
0.3507
0.3519
Tuesday 4 July 2023 (04/07/2023)
0.3507
0.3517
0.3521
0.3505
0.3513
Monday 3 July 2023 (03/07/2023)
0.3498
0.3507
0.3507
0.3483
0.3495

June

Friday 30 June 2023 (30/06/2023)
0.3473
0.3493
0.3492
0.3486
0.3489
Thursday 29 June 2023 (29/06/2023)
0.3485
0.3473
0.3482
0.3475
0.3479
Wednesday 28 June 2023 (28/06/2023)
0.3479
0.3485
0.3488
0.3468
0.3478
Tuesday 27 June 2023 (27/06/2023)
0.3495
0.3478
0.3510
0.3475
0.3493
Monday 26 June 2023 (26/06/2023)
0.3466
0.3495
0.3504
0.3459
0.3482
Friday 23 June 2023 (23/06/2023)
0.3520
0.3464
0.3514
0.3441
0.3478
Thursday 22 June 2023 (22/06/2023)
0.3517
0.3520
0.3567
0.3529
0.3548
Wednesday 21 June 2023 (21/06/2023)
0.3490
0.3517
0.3511
0.3484
0.3498
Tuesday 20 June 2023 (20/06/2023)
0.3520
0.3490
0.3509
0.3493
0.3501
Monday 19 June 2023 (19/06/2023)
0.3561
0.3520
0.3553
0.3517
0.3535
Friday 16 June 2023 (16/06/2023)
0.3568
0.3552
0.3569
0.3535
0.3552
Thursday 15 June 2023 (15/06/2023)
0.3523
0.3568
0.3559
0.3525
0.3542
Wednesday 14 June 2023 (14/06/2023)
0.3518
0.3523
0.3537
0.3504
0.3521
Tuesday 13 June 2023 (13/06/2023)
0.3472
0.3518
0.3501
0.3477
0.3489
Monday 12 June 2023 (12/06/2023)
0.3488
0.3472
0.3478
0.3475
0.3477
Friday 9 June 2023 (09/06/2023)
0.3436
0.3485
0.3481
0.3440
0.3461
Thursday 8 June 2023 (08/06/2023)
0.3398
0.3435
0.3423
0.3419
0.3421
Wednesday 7 June 2023 (07/06/2023)
0.3378
0.3398
0.3397
0.3384
0.3391
Tuesday 6 June 2023 (06/06/2023)
0.3395
0.3378
0.3398
0.3373
0.3386
Monday 5 June 2023 (05/06/2023)
0.3407
0.3395
0.3403
0.3398
0.3401
Friday 2 June 2023 (02/06/2023)
0.3391
0.3409
0.3409
0.3383
0.3396
Thursday 1 June 2023 (01/06/2023)
0.3374
0.3391
0.3388
0.3366
0.3377

May

Wednesday 31 May 2023 (31/05/2023)
0.3351
0.3374
0.3364
0.3333
0.3349
Tuesday 30 May 2023 (30/05/2023)
0.3377
0.3350
0.3378
0.3340
0.3359
Monday 29 May 2023 (29/05/2023)
0.3385
0.3375
0.3386
0.3367
0.3377
Friday 26 May 2023 (26/05/2023)
0.3396
0.3383
0.3400
0.3388
0.3394
Thursday 25 May 2023 (25/05/2023)
0.3423
0.3396
0.3418
0.3400
0.3409
Wednesday 24 May 2023 (24/05/2023)
0.3422
0.3422
0.3428
0.3411
0.3420
Tuesday 23 May 2023 (23/05/2023)
0.3439
0.3422
0.3441
0.3424
0.3433
Monday 22 May 2023 (22/05/2023)
0.3452
0.3439
0.3450
0.3440
0.3445
Friday 19 May 2023 (19/05/2023)
0.3435
0.3449
0.3460
0.3444
0.3452
Thursday 18 May 2023 (18/05/2023)
0.3480
0.3436
0.3463
0.3449
0.3456
Wednesday 17 May 2023 (17/05/2023)
0.3499
0.3480
0.3493
0.3470
0.3482
Tuesday 16 May 2023 (16/05/2023)
0.3535
0.3500
0.3532
0.3506
0.3519
Monday 15 May 2023 (15/05/2023)
0.3524
0.3535
0.3526
0.3511
0.3519
Friday 12 May 2023 (12/05/2023)
0.3517
0.3517
0.3521
0.3502
0.3512
Thursday 11 May 2023 (11/05/2023)
0.3570
0.3517
0.3558
0.3544
0.3551
Wednesday 10 May 2023 (10/05/2023)
0.3545
0.3570
0.3579
0.3546
0.3563
Tuesday 9 May 2023 (09/05/2023)
0.3576
0.3545
0.3570
0.3546
0.3558
Monday 8 May 2023 (08/05/2023)
0.3550
0.3576
0.3581
0.3555
0.3568
Friday 5 May 2023 (05/05/2023)
0.3510
0.3547
0.3537
0.3514
0.3526
Thursday 4 May 2023 (04/05/2023)
0.3485
0.3510
0.3515
0.3485
0.3500
Wednesday 3 May 2023 (03/05/2023)
0.3469
0.3485
0.3483
0.3479
0.3481
Tuesday 2 May 2023 (02/05/2023)
0.3515
0.3469
0.3499
0.3493
0.3496
Monday 1 May 2023 (01/05/2023)
0.3527
0.3519
0.3527
0.3502
0.3515

April

Friday 28 April 2023 (28/04/2023)
0.3527
0.3519
0.3527
0.3502
0.3515
Thursday 27 April 2023 (27/04/2023)
0.3526
0.3527
0.3535
0.3520
0.3528
Wednesday 26 April 2023 (26/04/2023)
0.3512
0.3526
0.3527
0.3526
0.3527
Tuesday 25 April 2023 (25/04/2023)
0.3557
0.3512
0.3550
0.3530
0.3540
Monday 24 April 2023 (24/04/2023)
0.3544
0.3557
0.3546
0.3538
0.3542
Friday 21 April 2023 (21/04/2023)
0.3543
0.3539
0.3537
0.3524
0.3531
Thursday 20 April 2023 (20/04/2023)
0.3545
0.3543
0.3546
0.3537
0.3542
Wednesday 19 April 2023 (19/04/2023)
0.3585
0.3545
0.3578
0.3543
0.3561
Tuesday 18 April 2023 (18/04/2023)
0.3577
0.3585
0.3581
0.3575
0.3578
Monday 17 April 2023 (17/04/2023)
0.3618
0.3577
0.3611
0.3589
0.3600
Friday 14 April 2023 (14/04/2023)
0.3640
0.3615
0.3636
0.3622
0.3629
Thursday 13 April 2023 (13/04/2023)
0.3589
0.3640
0.3633
0.3601
0.3617
Wednesday 12 April 2023 (12/04/2023)
0.3555
0.3589
0.3587
0.3562
0.3575
Tuesday 11 April 2023 (11/04/2023)
0.3578
0.3555
0.3586
0.3541
0.3564
Monday 10 April 2023 (10/04/2023)
0.3574
0.3578
0.3588
0.3573
0.3581
Friday 7 April 2023 (07/04/2023)
0.3595
0.3579
0.3594
0.3575
0.3585
Thursday 6 April 2023 (06/04/2023)
0.3594
0.3595
0.3600
0.3585
0.3593
Wednesday 5 April 2023 (05/04/2023)
0.3637
0.3595
0.3635
0.3598
0.3617
Tuesday 4 April 2023 (04/04/2023)
0.3639
0.3637
0.3646
0.3627
0.3637
Monday 3 April 2023 (03/04/2023)
0.3582
0.3639
0.3612
0.3611
0.3612

March

Friday 31 March 2023 (31/03/2023)
0.3608
0.3588
0.3605
0.3588
0.3597
Thursday 30 March 2023 (30/03/2023)
0.3606
0.3608
0.3608
0.3603
0.3606
Wednesday 29 March 2023 (29/03/2023)
0.3622
0.3606
0.3623
0.3607
0.3615
Tuesday 28 March 2023 (28/03/2023)
0.3586
0.3622
0.3610
0.3595
0.3603
Monday 27 March 2023 (27/03/2023)
0.3583
0.3586
0.3587
0.3564
0.3576
Friday 24 March 2023 (24/03/2023)
0.3612
0.3582
0.3596
0.3572
0.3584
Thursday 23 March 2023 (23/03/2023)
0.3595
0.3612
0.3637
0.3603
0.3620
Wednesday 22 March 2023 (22/03/2023)
0.3560
0.3595
0.3600
0.3567
0.3584
Tuesday 21 March 2023 (21/03/2023)
0.3525
0.3560
0.3582
0.3518
0.3550
Monday 20 March 2023 (20/03/2023)
0.3510
0.3525
0.3521
0.3508
0.3515
Friday 17 March 2023 (17/03/2023)
0.3491
0.3507
0.3518
0.3499
0.3509
Thursday 16 March 2023 (16/03/2023)
0.3491
0.3491
0.3495
0.3474
0.3485
Wednesday 15 March 2023 (15/03/2023)
0.3562
0.3491
0.3538
0.3504
0.3521
Tuesday 14 March 2023 (14/03/2023)
0.3555
0.3562
0.3570
0.3534
0.3552
Monday 13 March 2023 (13/03/2023)
0.3535
0.3555
0.3554
0.3538
0.3546
Friday 10 March 2023 (10/03/2023)
0.3519
0.3532
0.3535
0.3522
0.3529
Thursday 9 March 2023 (09/03/2023)
0.3512
0.3519
0.3529
0.3517
0.3523
Wednesday 8 March 2023 (08/03/2023)
0.3519
0.3513
0.3534
0.3508
0.3521
Tuesday 7 March 2023 (07/03/2023)
0.3601
0.3519
0.3568
0.3556
0.3562
Monday 6 March 2023 (06/03/2023)
0.3601
0.3601
0.3608
0.3592
0.3600
Friday 3 March 2023 (03/03/2023)
0.3593
0.3605
0.3600
0.3597
0.3599
Thursday 2 March 2023 (02/03/2023)
0.3611
0.3592
0.3603
0.3595
0.3599
Wednesday 1 March 2023 (01/03/2023)
0.3629
0.3610
0.3630
0.3621
0.3626

February

Tuesday 28 February 2023 (28/02/2023)
0.3623
0.3630
0.3631
0.3625
0.3628
Monday 27 February 2023 (27/02/2023)
0.3613
0.3623
0.3621
0.3617
0.3619
Friday 24 February 2023 (24/02/2023)
0.3642
0.3611
0.3627
0.3624
0.3626
Thursday 23 February 2023 (23/02/2023)
0.3626
0.3642
0.3645
0.3625
0.3635
Wednesday 22 February 2023 (22/02/2023)
0.3637
0.3627
0.3636
0.3634
0.3635
Tuesday 21 February 2023 (21/02/2023)
0.3662
0.3637
0.3662
0.3636
0.3649
Monday 20 February 2023 (20/02/2023)
0.3638
0.3662
0.3663
0.3641
0.3652
Friday 17 February 2023 (17/02/2023)
0.3662
0.3639
0.3645
0.3632
0.3639
Thursday 16 February 2023 (16/02/2023)
0.3670
0.3662
0.3675
0.3661
0.3668
Wednesday 15 February 2023 (15/02/2023)
0.3702
0.3670
0.3686
0.3676
0.3681
Tuesday 14 February 2023 (14/02/2023)
0.3714
0.3702
0.3718
0.3703
0.3711
Monday 13 February 2023 (13/02/2023)
0.3703
0.3714
0.3704
0.3700
0.3702
Friday 10 February 2023 (10/02/2023)
0.3691
0.3703
0.3708
0.3683
0.3696
Thursday 9 February 2023 (09/02/2023)
0.3636
0.3691
0.3686
0.3666
0.3676
Wednesday 8 February 2023 (08/02/2023)
0.3634
0.3636
0.3648
0.3640
0.3644
Tuesday 7 February 2023 (07/02/2023)
0.3629
0.3633
0.3627
0.3617
0.3622
Monday 6 February 2023 (06/02/2023)
0.3679
0.3629
0.3666
0.3635
0.3651
Friday 3 February 2023 (03/02/2023)
0.3742
0.3676
0.3729
0.3698
0.3714
Thursday 2 February 2023 (02/02/2023)
0.3783
0.3743
0.3767
0.3758
0.3763
Wednesday 1 February 2023 (01/02/2023)
0.3760
0.3783
0.3773
0.3764
0.3769

January

Tuesday 31 January 2023 (31/01/2023)
0.3767
0.3760
0.3761
0.3736
0.3749
Monday 30 January 2023 (30/01/2023)
0.3799
0.3767
0.3799
0.3774
0.3787
Friday 27 January 2023 (27/01/2023)
0.3799
0.3791
0.3806
0.3797
0.3802
Thursday 26 January 2023 (26/01/2023)
0.3784
0.3798
0.3803
0.3786
0.3795
Wednesday 25 January 2023 (25/01/2023)
0.3804
0.3784
0.3812
0.3779
0.3796
Tuesday 24 January 2023 (24/01/2023)
0.3822
0.3804
0.3821
0.3810
0.3816
Monday 23 January 2023 (23/01/2023)
0.3805
0.3821
0.3830
0.3804
0.3817
Friday 20 January 2023 (20/01/2023)
0.3791
0.3796
0.3804
0.3789
0.3797
Thursday 19 January 2023 (19/01/2023)
0.3790
0.3791
0.3794
0.3782
0.3788
Wednesday 18 January 2023 (18/01/2023)
0.3802
0.3789
0.3816
0.3801
0.3809
Tuesday 17 January 2023 (17/01/2023)
0.3790
0.3802
0.3796
0.3787
0.3792
Monday 16 January 2023 (16/01/2023)
0.3797
0.3791
0.3805
0.3794
0.3800
Friday 13 January 2023 (13/01/2023)
0.3794
0.3790
0.3800
0.3790
0.3795
Thursday 12 January 2023 (12/01/2023)
0.3757
0.3794
0.3779
0.3762
0.3771
Wednesday 11 January 2023 (11/01/2023)
0.3760
0.3757
0.3772
0.3756
0.3764
Tuesday 10 January 2023 (10/01/2023)
0.3777
0.3760
0.3788
0.3766
0.3777
Monday 9 January 2023 (09/01/2023)
0.3739
0.3777
0.3786
0.3773
0.3780
Friday 6 January 2023 (06/01/2023)
0.3666
0.3746
0.3708
0.3691
0.3700
Thursday 5 January 2023 (05/01/2023)
0.3727
0.3666
0.3705
0.3703
0.3704
Wednesday 4 January 2023 (04/01/2023)
0.3732
0.3727
0.3743
0.3714
0.3729
Tuesday 3 January 2023 (03/01/2023)
0.3813
0.3733
0.3795
0.3756
0.3776
Monday 2 January 2023 (02/01/2023)
0.3825
0.3813
0.3832
0.3811
0.3822