Norwegian Krone-Saudi Riyal History: 2022

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.438, reached on 31/03/2022

The lowest level of 2022 was 0.3177 reached 10/10/2022

The average level of 2022 was 0.3919

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/SAR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3804
0.3824
0.3827
0.3797
0.3812
Thursday 29 December 2022 (29/12/2022)
0.3804
0.3803
0.3804
0.3797
0.3801
Wednesday 28 December 2022 (28/12/2022)
0.3827
0.3804
0.3828
0.3816
0.3822
Tuesday 27 December 2022 (27/12/2022)
0.3812
0.3827
0.3834
0.3814
0.3824
Monday 26 December 2022 (26/12/2022)
0.3804
0.3805
0.3818
0.3793
0.3806
Friday 23 December 2022 (23/12/2022)
0.3804
0.3805
0.3818
0.3793
0.3806
Thursday 22 December 2022 (22/12/2022)
0.3823
0.3804
0.3841
0.3828
0.3835
Wednesday 21 December 2022 (21/12/2022)
0.3801
0.3823
0.3831
0.3803
0.3817
Tuesday 20 December 2022 (20/12/2022)
0.3804
0.3800
0.3813
0.3793
0.3803
Monday 19 December 2022 (19/12/2022)
0.3809
0.3804
0.3817
0.3803
0.3810
Friday 16 December 2022 (16/12/2022)
0.3815
0.3810
0.3819
0.3800
0.3810
Thursday 15 December 2022 (15/12/2022)
0.3867
0.3815
0.3849
0.3821
0.3835
Wednesday 14 December 2022 (14/12/2022)
0.3845
0.3867
0.3864
0.3853
0.3859
Tuesday 13 December 2022 (13/12/2022)
0.3764
0.3845
0.3817
0.3802
0.3810
Monday 12 December 2022 (12/12/2022)
0.3755
0.3764
0.3768
0.3756
0.3762
Friday 9 December 2022 (09/12/2022)
0.3769
0.3764
0.3781
0.3759
0.3770
Thursday 8 December 2022 (08/12/2022)
0.3748
0.3769
0.3763
0.3758
0.3761
Wednesday 7 December 2022 (07/12/2022)
0.3754
0.3748
0.3781
0.3742
0.3762
Tuesday 6 December 2022 (06/12/2022)
0.3775
0.3755
0.3780
0.3758
0.3769
Monday 5 December 2022 (05/12/2022)
0.3837
0.3775
0.3844
0.3805
0.3825
Friday 2 December 2022 (02/12/2022)
0.3861
0.3843
0.3849
0.3835
0.3842
Thursday 1 December 2022 (01/12/2022)
0.3811
0.3860
0.3857
0.3817
0.3837

November

Wednesday 30 November 2022 (30/11/2022)
0.3756
0.3811
0.3794
0.3777
0.3786
Tuesday 29 November 2022 (29/11/2022)
0.3756
0.3756
0.3764
0.3761
0.3763
Monday 28 November 2022 (28/11/2022)
0.3801
0.3757
0.3789
0.3779
0.3784
Friday 25 November 2022 (25/11/2022)
0.3794
0.3802
0.3813
0.3789
0.3801
Thursday 24 November 2022 (24/11/2022)
0.3773
0.3795
0.3780
0.3772
0.3776
Wednesday 23 November 2022 (23/11/2022)
0.3712
0.3773
0.3758
0.3730
0.3744
Tuesday 22 November 2022 (22/11/2022)
0.3653
0.3712
0.3690
0.3676
0.3683
Monday 21 November 2022 (21/11/2022)
0.3686
0.3652
0.3688
0.3673
0.3681
Friday 18 November 2022 (18/11/2022)
0.3702
0.3686
0.3718
0.3689
0.3704
Thursday 17 November 2022 (17/11/2022)
0.3750
0.3701
0.3758
0.3721
0.3740
Wednesday 16 November 2022 (16/11/2022)
0.3759
0.3750
0.3789
0.3748
0.3769
Tuesday 15 November 2022 (15/11/2022)
0.3740
0.3760
0.3774
0.3759
0.3767
Monday 14 November 2022 (14/11/2022)
0.3798
0.3740
0.3787
0.3757
0.3772
Friday 11 November 2022 (11/11/2022)
0.3722
0.3792
0.3761
0.3756
0.3759
Thursday 10 November 2022 (10/11/2022)
0.3626
0.3721
0.3690
0.3629
0.3660
Wednesday 9 November 2022 (09/11/2022)
0.3672
0.3626
0.3664
0.3644
0.3654
Tuesday 8 November 2022 (08/11/2022)
0.3668
0.3671
0.3665
0.3664
0.3665
Monday 7 November 2022 (07/11/2022)
0.3611
0.3667
0.3657
0.3628
0.3643
Friday 4 November 2022 (04/11/2022)
0.3556
0.3652
0.3619
0.3596
0.3608
Thursday 3 November 2022 (03/11/2022)
0.3602
0.3557
0.3588
0.3560
0.3574
Wednesday 2 November 2022 (02/11/2022)
0.3622
0.3603
0.3629
0.3627
0.3628
Tuesday 1 November 2022 (01/11/2022)
0.3615
0.3621
0.3644
0.3631
0.3638

October

Monday 31 October 2022 (31/10/2022)
0.3645
0.3615
0.3623
0.3618
0.3621
Friday 28 October 2022 (28/10/2022)
0.3653
0.3629
0.3650
0.3622
0.3636
Thursday 27 October 2022 (27/10/2022)
0.3660
0.3653
0.3663
0.3653
0.3658
Wednesday 26 October 2022 (26/10/2022)
0.3614
0.3659
0.3640
0.3617
0.3629
Tuesday 25 October 2022 (25/10/2022)
0.3574
0.3613
0.3597
0.3581
0.3589
Monday 24 October 2022 (24/10/2022)
0.3571
0.3574
0.3580
0.3529
0.3555
Friday 21 October 2022 (21/10/2022)
0.3535
0.3575
0.3528
0.3525
0.3527
Thursday 20 October 2022 (20/10/2022)
0.3539
0.3536
0.3572
0.3538
0.3555
Wednesday 19 October 2022 (19/10/2022)
0.3555
0.3539
0.3575
0.3548
0.3562
Tuesday 18 October 2022 (18/10/2022)
0.3571
0.3555
0.3561
0.3559
0.3560
Monday 17 October 2022 (17/10/2022)
0.3495
0.3572
0.3547
0.3531
0.3539
Friday 14 October 2022 (14/10/2022)
0.3547
0.3516
0.3543
0.3541
0.3542
Thursday 13 October 2022 (13/10/2022)
0.3479
0.3547
0.3503
0.3501
0.3502
Wednesday 12 October 2022 (12/10/2022)
0.3522
0.3478
0.3536
0.3482
0.3509
Tuesday 11 October 2022 (11/10/2022)
0.3514
0.3524
0.3531
0.3496
0.3514
Monday 10 October 2022 (10/10/2022)
0.3159
0.3514
0.3513
0.3177
0.3345
Friday 7 October 2022 (07/10/2022)
0.3504
0.3508
0.3516
0.3504
0.3510
Thursday 6 October 2022 (06/10/2022)
0.3563
0.3504
0.3562
0.3552
0.3557
Wednesday 5 October 2022 (05/10/2022)
0.3594
0.3563
0.3567
0.3560
0.3564
Tuesday 4 October 2022 (04/10/2022)
0.3515
0.3593
0.3555
0.3543
0.3549
Monday 3 October 2022 (03/10/2022)
0.3442
0.3514
0.3476
0.3469
0.3473

September

Friday 30 September 2022 (30/09/2022)
0.3492
0.3447
0.3498
0.3447
0.3473
Thursday 29 September 2022 (29/09/2022)
0.3528
0.3491
0.3504
0.3478
0.3491
Wednesday 28 September 2022 (28/09/2022)
0.3473
0.3523
0.3465
0.3463
0.3464
Tuesday 27 September 2022 (27/09/2022)
0.3499
0.3472
0.3491
0.3490
0.3491
Monday 26 September 2022 (26/09/2022)
0.3567
0.3509
0.3661
0.3500
0.3581
Friday 23 September 2022 (23/09/2022)
0.3616
0.3566
0.3602
0.3566
0.3584
Thursday 22 September 2022 (22/09/2022)
0.3639
0.3616
0.3639
0.3622
0.3631
Wednesday 21 September 2022 (21/09/2022)
0.3636
0.3639
0.3654
0.3629
0.3642
Tuesday 20 September 2022 (20/09/2022)
0.3669
0.3636
0.3670
0.3651
0.3661
Monday 19 September 2022 (19/09/2022)
0.3676
0.3668
0.3674
0.3647
0.3661
Friday 16 September 2022 (16/09/2022)
0.3697
0.3684
0.3682
0.3677
0.3680
Thursday 15 September 2022 (15/09/2022)
0.3726
0.3697
0.3717
0.3717
0.3717
Wednesday 14 September 2022 (14/09/2022)
0.3720
0.3726
0.3721
0.3713
0.3717
Tuesday 13 September 2022 (13/09/2022)
0.3813
0.3720
0.3789
0.3766
0.3778
Monday 12 September 2022 (12/09/2022)
0.3792
0.3813
0.3814
0.3808
0.3811
Friday 9 September 2022 (09/09/2022)
0.3735
0.3789
0.3777
0.3771
0.3774
Thursday 8 September 2022 (08/09/2022)
0.3744
0.3735
0.3770
0.3737
0.3754
Wednesday 7 September 2022 (07/09/2022)
0.3746
0.3743
0.3752
0.3740
0.3746
Tuesday 6 September 2022 (06/09/2022)
0.3768
0.3746
0.3772
0.3761
0.3767
Monday 5 September 2022 (05/09/2022)
0.3753
0.3769
0.3762
0.3743
0.3753
Friday 2 September 2022 (02/09/2022)
0.3734
0.3758
0.3759
0.3744
0.3752
Thursday 1 September 2022 (01/09/2022)
0.3779
0.3735
0.3766
0.3750
0.3758

August

Wednesday 31 August 2022 (31/08/2022)
0.3833
0.3779
0.3830
0.3783
0.3807
Tuesday 30 August 2022 (30/08/2022)
0.3851
0.3833
0.3846
0.3844
0.3845
Monday 29 August 2022 (29/08/2022)
0.3852
0.3851
0.3841
0.3841
0.3841
Friday 26 August 2022 (26/08/2022)
0.3883
0.3861
0.3881
0.3874
0.3878
Thursday 25 August 2022 (25/08/2022)
0.3874
0.3883
0.3891
0.3846
0.3869
Wednesday 24 August 2022 (24/08/2022)
0.3861
0.3875
0.3877
0.3845
0.3861
Tuesday 23 August 2022 (23/08/2022)
0.3817
0.3863
0.3837
0.3832
0.3835
Monday 22 August 2022 (22/08/2022)
0.3830
0.3818
0.3831
0.3825
0.3828
Friday 19 August 2022 (19/08/2022)
0.3866
0.3833
0.3859
0.3837
0.3848
Thursday 18 August 2022 (18/08/2022)
0.3867
0.3866
0.3869
0.3862
0.3866
Wednesday 17 August 2022 (17/08/2022)
0.3876
0.3867
0.3873
0.3862
0.3868
Tuesday 16 August 2022 (16/08/2022)
0.3867
0.3876
0.3890
0.3866
0.3878
Monday 15 August 2022 (15/08/2022)
0.3917
0.3868
0.3917
0.3877
0.3897
Friday 12 August 2022 (12/08/2022)
0.3945
0.3924
0.3938
0.3937
0.3938
Thursday 11 August 2022 (11/08/2022)
0.3950
0.3945
0.3957
0.3911
0.3934
Wednesday 10 August 2022 (10/08/2022)
0.3864
0.3953
0.3912
0.3904
0.3908
Tuesday 9 August 2022 (09/08/2022)
0.3861
0.3865
0.3865
0.3860
0.3863
Monday 8 August 2022 (08/08/2022)
0.3824
0.3861
0.3855
0.3841
0.3848
Friday 5 August 2022 (05/08/2022)
0.3857
0.3835
0.3845
0.3832
0.3839
Thursday 4 August 2022 (04/08/2022)
0.3867
0.3856
0.3871
0.3859
0.3865
Wednesday 3 August 2022 (03/08/2022)
0.3848
0.3866
0.3868
0.3851
0.3860
Tuesday 2 August 2022 (02/08/2022)
0.3896
0.3849
0.3882
0.3866
0.3874
Monday 1 August 2022 (01/08/2022)
0.3875
0.3896
0.3889
0.3885
0.3887

July

Friday 29 July 2022 (29/07/2022)
0.3849
0.3881
0.3866
0.3854
0.3860
Thursday 28 July 2022 (28/07/2022)
0.3854
0.3849
0.3853
0.3841
0.3847
Wednesday 27 July 2022 (27/07/2022)
0.3791
0.3854
0.3827
0.3820
0.3824
Tuesday 26 July 2022 (26/07/2022)
0.3819
0.3791
0.3816
0.3797
0.3807
Monday 25 July 2022 (25/07/2022)
0.3772
0.3820
0.3799
0.3795
0.3797
Friday 22 July 2022 (22/07/2022)
0.3767
0.3786
0.3821
0.3771
0.3796
Thursday 21 July 2022 (21/07/2022)
0.3766
0.3766
0.3789
0.3765
0.3777
Wednesday 20 July 2022 (20/07/2022)
0.3788
0.3766
0.3790
0.3771
0.3781
Tuesday 19 July 2022 (19/07/2022)
0.3722
0.3788
0.3771
0.3736
0.3754
Monday 18 July 2022 (18/07/2022)
0.3671
0.3722
0.3717
0.3710
0.3714
Friday 15 July 2022 (15/07/2022)
0.3662
0.3690
0.3687
0.3660
0.3674
Thursday 14 July 2022 (14/07/2022)
0.3683
0.3661
0.3666
0.3661
0.3664
Wednesday 13 July 2022 (13/07/2022)
0.3658
0.3684
0.3677
0.3658
0.3668
Tuesday 12 July 2022 (12/07/2022)
0.3677
0.3658
0.3668
0.3657
0.3663
Monday 11 July 2022 (11/07/2022)
0.3711
0.3678
0.3699
0.3691
0.3695
Friday 8 July 2022 (08/07/2022)
0.3744
0.3727
0.3726
0.3695
0.3711
Thursday 7 July 2022 (07/07/2022)
0.3705
0.3745
0.3732
0.3710
0.3721
Wednesday 6 July 2022 (06/07/2022)
0.3726
0.3706
0.3736
0.3703
0.3720
Tuesday 5 July 2022 (05/07/2022)
0.3825
0.3726
0.3779
0.3764
0.3772
Monday 4 July 2022 (04/07/2022)
0.3768
0.3815
0.3803
0.3788
0.3796
Friday 1 July 2022 (01/07/2022)
0.3804
0.3788
0.3787
0.3776
0.3782

June

Thursday 30 June 2022 (30/06/2022)
0.3801
0.3804
0.3796
0.3774
0.3785
Wednesday 29 June 2022 (29/06/2022)
0.3816
0.3802
0.3822
0.3801
0.3812
Tuesday 28 June 2022 (28/06/2022)
0.3833
0.3816
0.3831
0.3828
0.3830
Monday 27 June 2022 (27/06/2022)
0.3804
0.3834
0.3840
0.3798
0.3819
Friday 24 June 2022 (24/06/2022)
0.3771
0.3810
0.3806
0.3773
0.3790
Thursday 23 June 2022 (23/06/2022)
0.3787
0.3772
0.3784
0.3758
0.3771
Wednesday 22 June 2022 (22/06/2022)
0.3809
0.3787
0.3797
0.3760
0.3779
Tuesday 21 June 2022 (21/06/2022)
0.3788
0.3809
0.3826
0.3798
0.3812
Monday 20 June 2022 (20/06/2022)
0.3751
0.3788
0.3788
0.3761
0.3775
Friday 17 June 2022 (17/06/2022)
0.3778
0.3754
0.3775
0.3760
0.3768
Thursday 16 June 2022 (16/06/2022)
0.3766
0.3777
0.3765
0.3750
0.3758
Wednesday 15 June 2022 (15/06/2022)
0.3744
0.3766
0.3765
0.3761
0.3763
Tuesday 14 June 2022 (14/06/2022)
0.3785
0.3744
0.3783
0.3765
0.3774
Monday 13 June 2022 (13/06/2022)
0.3877
0.3785
0.3852
0.3834
0.3843
Friday 10 June 2022 (10/06/2022)
0.3913
0.3874
0.3926
0.3911
0.3919
Thursday 9 June 2022 (09/06/2022)
0.3961
0.3914
0.3964
0.3914
0.3939
Wednesday 8 June 2022 (08/06/2022)
0.3962
0.3961
0.3973
0.3950
0.3962
Tuesday 7 June 2022 (07/06/2022)
0.3982
0.3961
0.3983
0.3940
0.3962
Monday 6 June 2022 (06/06/2022)
0.3976
0.3983
0.3987
0.3981
0.3984
Friday 3 June 2022 (03/06/2022)
0.3998
0.3984
0.3985
0.3977
0.3981
Thursday 2 June 2022 (02/06/2022)
0.3960
0.3997
0.3973
0.3957
0.3965
Wednesday 1 June 2022 (01/06/2022)
0.4000
0.3960
0.3999
0.3987
0.3993

May

Tuesday 31 May 2022 (31/05/2022)
0.3993
0.4000
0.3994
0.3970
0.3982
Monday 30 May 2022 (30/05/2022)
0.3966
0.3985
0.3985
0.3962
0.3974
Friday 27 May 2022 (27/05/2022)
0.3922
0.3959
0.3953
0.3933
0.3943
Thursday 26 May 2022 (26/05/2022)
0.3908
0.3922
0.3922
0.3914
0.3918
Wednesday 25 May 2022 (25/05/2022)
0.3920
0.3908
0.3914
0.3894
0.3904
Tuesday 24 May 2022 (24/05/2022)
0.3909
0.3920
0.3912
0.3890
0.3901
Monday 23 May 2022 (23/05/2022)
0.3845
0.3908
0.3884
0.3883
0.3884
Friday 20 May 2022 (20/05/2022)
0.3877
0.3846
0.3886
0.3835
0.3861
Thursday 19 May 2022 (19/05/2022)
0.3796
0.3878
0.3842
0.3820
0.3831
Wednesday 18 May 2022 (18/05/2022)
0.3871
0.3796
0.3853
0.3828
0.3841
Tuesday 17 May 2022 (17/05/2022)
0.3824
0.3871
0.3865
0.3844
0.3855
Monday 16 May 2022 (16/05/2022)
0.3826
0.3823
0.3837
0.3816
0.3827
Friday 13 May 2022 (13/05/2022)
0.3795
0.3832
0.3887
0.3803
0.3845
Thursday 12 May 2022 (12/05/2022)
0.3856
0.3795
0.3836
0.3804
0.3820
Wednesday 11 May 2022 (11/05/2022)
0.3849
0.3857
0.3868
0.3860
0.3864
Tuesday 10 May 2022 (10/05/2022)
0.3877
0.3849
0.3894
0.3861
0.3878
Monday 9 May 2022 (09/05/2022)
0.3949
0.3877
0.3953
0.3877
0.3915
Friday 6 May 2022 (06/05/2022)
0.3950
0.3954
0.3973
0.3937
0.3955
Thursday 5 May 2022 (05/05/2022)
0.4044
0.3950
0.4019
0.4017
0.4018
Wednesday 4 May 2022 (04/05/2022)
0.3992
0.4043
0.4015
0.4006
0.4011
Tuesday 3 May 2022 (03/05/2022)
0.3973
0.3992
0.3993
0.3961
0.3977
Monday 2 May 2022 (02/05/2022)
0.4004
0.3972
0.3992
0.3953
0.3973

April

Friday 29 April 2022 (29/04/2022)
0.3980
0.4004
0.4017
0.3998
0.4008
Thursday 28 April 2022 (28/04/2022)
0.4019
0.3980
0.3997
0.3992
0.3995
Wednesday 27 April 2022 (27/04/2022)
0.4060
0.4019
0.4053
0.4014
0.4034
Tuesday 26 April 2022 (26/04/2022)
0.4106
0.4060
0.4081
0.4078
0.4080
Monday 25 April 2022 (25/04/2022)
0.4197
0.4106
0.4164
0.4123
0.4144
Friday 22 April 2022 (22/04/2022)
0.4218
0.4190
0.4219
0.4214
0.4217
Thursday 21 April 2022 (21/04/2022)
0.4251
0.4218
0.4276
0.4226
0.4251
Wednesday 20 April 2022 (20/04/2022)
0.4243
0.4251
0.4263
0.4249
0.4256
Tuesday 19 April 2022 (19/04/2022)
0.4246
0.4243
0.4261
0.4236
0.4249
Monday 18 April 2022 (18/04/2022)
0.4274
0.4248
0.4264
0.4256
0.4260
Friday 15 April 2022 (15/04/2022)
0.4267
0.4279
0.4289
0.4270
0.4280
Thursday 14 April 2022 (14/04/2022)
0.4273
0.4267
0.4280
0.4274
0.4277
Wednesday 13 April 2022 (13/04/2022)
0.4277
0.4273
0.4286
0.4252
0.4269
Tuesday 12 April 2022 (12/04/2022)
0.4252
0.4277
0.4281
0.4250
0.4266
Monday 11 April 2022 (11/04/2022)
0.4319
0.4252
0.4323
0.4251
0.4287
Friday 8 April 2022 (08/04/2022)
0.4265
0.4316
0.4330
0.4249
0.4290
Thursday 7 April 2022 (07/04/2022)
0.4261
0.4266
0.4274
0.4249
0.4262
Wednesday 6 April 2022 (06/04/2022)
0.4291
0.4261
0.4292
0.4258
0.4275
Tuesday 5 April 2022 (05/04/2022)
0.4299
0.4292
0.4313
0.4289
0.4301
Monday 4 April 2022 (04/04/2022)
0.4285
0.4299
0.4336
0.4272
0.4304
Friday 1 April 2022 (01/04/2022)
0.4266
0.4288
0.4292
0.4255
0.4274

March

Thursday 31 March 2022 (31/03/2022)
0.4378
0.4265
0.4380
0.4260
0.4320
Wednesday 30 March 2022 (30/03/2022)
0.4336
0.4376
0.4366
0.4323
0.4345
Tuesday 29 March 2022 (29/03/2022)
0.4310
0.4334
0.4357
0.4314
0.4336
Monday 28 March 2022 (28/03/2022)
0.4354
0.4311
0.4343
0.4317
0.4330
Friday 25 March 2022 (25/03/2022)
0.4320
0.4358
0.4364
0.4319
0.4342
Thursday 24 March 2022 (24/03/2022)
0.4314
0.4320
0.4350
0.4316
0.4333
Wednesday 23 March 2022 (23/03/2022)
0.4276
0.4313
0.4330
0.4272
0.4301
Tuesday 22 March 2022 (22/03/2022)
0.4287
0.4276
0.4284
0.4261
0.4273
Monday 21 March 2022 (21/03/2022)
0.4306
0.4288
0.4295
0.4274
0.4285
Friday 18 March 2022 (18/03/2022)
0.4267
0.4290
0.4278
0.4257
0.4268
Thursday 17 March 2022 (17/03/2022)
0.4208
0.4267
0.4274
0.4211
0.4243
Wednesday 16 March 2022 (16/03/2022)
0.4164
0.4207
0.4202
0.4185
0.4194
Tuesday 15 March 2022 (15/03/2022)
0.4150
0.4163
0.4164
0.4143
0.4154
Monday 14 March 2022 (14/03/2022)
0.4171
0.4150
0.4190
0.4151
0.4171
Friday 11 March 2022 (11/03/2022)
0.4193
0.4180
0.4240
0.4189
0.4215
Thursday 10 March 2022 (10/03/2022)
0.4207
0.4193
0.4195
0.4181
0.4188
Wednesday 9 March 2022 (09/03/2022)
0.4177
0.4207
0.4198
0.4193
0.4196
Tuesday 8 March 2022 (08/03/2022)
0.4144
0.4178
0.4189
0.4142
0.4166
Monday 7 March 2022 (07/03/2022)
0.4184
0.4145
0.4169
0.4163
0.4166
Friday 4 March 2022 (04/03/2022)
0.4205
0.4220
0.4241
0.4179
0.4210
Thursday 3 March 2022 (03/03/2022)
0.4227
0.4205
0.4224
0.4212
0.4218
Wednesday 2 March 2022 (02/03/2022)
0.4219
0.4227
0.4225
0.4207
0.4216
Tuesday 1 March 2022 (01/03/2022)
0.4254
0.4218
0.4240
0.4238
0.4239

February

Monday 28 February 2022 (28/02/2022)
0.4173
0.4254
0.4251
0.4177
0.4214
Friday 25 February 2022 (25/02/2022)
0.4187
0.4243
0.4239
0.4177
0.4208
Thursday 24 February 2022 (24/02/2022)
0.4220
0.4187
0.4182
0.4178
0.4180
Wednesday 23 February 2022 (23/02/2022)
0.4216
0.4219
0.4235
0.4216
0.4226
Tuesday 22 February 2022 (22/02/2022)
0.4166
0.4216
0.4223
0.4159
0.4191
Monday 21 February 2022 (21/02/2022)
0.4179
0.4167
0.4194
0.4165
0.4180
Friday 18 February 2022 (18/02/2022)
0.4209
0.4175
0.4216
0.4176
0.4196
Thursday 17 February 2022 (17/02/2022)
0.4223
0.4211
0.4231
0.4198
0.4215
Wednesday 16 February 2022 (16/02/2022)
0.4213
0.4223
0.4219
0.4211
0.4215
Tuesday 15 February 2022 (15/02/2022)
0.4217
0.4212
0.4230
0.4212
0.4221
Monday 14 February 2022 (14/02/2022)
0.4230
0.4217
0.4235
0.4204
0.4220
Friday 11 February 2022 (11/02/2022)
0.4263
0.4237
0.4292
0.4229
0.4261
Thursday 10 February 2022 (10/02/2022)
0.4258
0.4263
0.4287
0.4243
0.4265
Wednesday 9 February 2022 (09/02/2022)
0.4248
0.4259
0.4281
0.4251
0.4266
Tuesday 8 February 2022 (08/02/2022)
0.4272
0.4248
0.4278
0.4243
0.4261
Monday 7 February 2022 (07/02/2022)
0.4265
0.4269
0.4275
0.4238
0.4257
Friday 4 February 2022 (04/02/2022)
0.4305
0.4266
0.4295
0.4280
0.4288
Thursday 3 February 2022 (03/02/2022)
0.4260
0.4304
0.4306
0.4246
0.4276
Wednesday 2 February 2022 (02/02/2022)
0.4243
0.4259
0.4268
0.4254
0.4261
Tuesday 1 February 2022 (01/02/2022)
0.4211
0.4243
0.4230
0.4227
0.4229

January

Monday 31 January 2022 (31/01/2022)
0.4170
0.4210
0.4202
0.4171
0.4187
Friday 28 January 2022 (28/01/2022)
0.4191
0.4178
0.4196
0.4163
0.4180
Thursday 27 January 2022 (27/01/2022)
0.4204
0.4191
0.4197
0.4177
0.4187
Wednesday 26 January 2022 (26/01/2022)
0.4192
0.4204
0.4233
0.4198
0.4216
Tuesday 25 January 2022 (25/01/2022)
0.4182
0.4190
0.4220
0.4154
0.4187
Monday 24 January 2022 (24/01/2022)
0.4219
0.4182
0.4231
0.4176
0.4204
Friday 21 January 2022 (21/01/2022)
0.4251
0.4214
0.4249
0.4226
0.4238
Thursday 20 January 2022 (20/01/2022)
0.4272
0.4251
0.4283
0.4250
0.4267
Wednesday 19 January 2022 (19/01/2022)
0.4255
0.4272
0.4289
0.4264
0.4277
Tuesday 18 January 2022 (18/01/2022)
0.4304
0.4255
0.4337
0.4269
0.4303
Monday 17 January 2022 (17/01/2022)
0.4281
0.4303
0.4305
0.4274
0.4290
Friday 14 January 2022 (14/01/2022)
0.4308
0.4290
0.4314
0.4290
0.4302
Thursday 13 January 2022 (13/01/2022)
0.4330
0.4308
0.4350
0.4311
0.4331
Wednesday 12 January 2022 (12/01/2022)
0.4276
0.4330
0.4306
0.4291
0.4299
Tuesday 11 January 2022 (11/01/2022)
0.4234
0.4271
0.4265
0.4242
0.4254
Monday 10 January 2022 (10/01/2022)
0.4238
0.4233
0.4256
0.4226
0.4241
Friday 7 January 2022 (07/01/2022)
0.4219
0.4244
0.4239
0.4227
0.4233
Thursday 6 January 2022 (06/01/2022)
0.4240
0.4219
0.4246
0.4219
0.4233
Wednesday 5 January 2022 (05/01/2022)
0.4241
0.4240
0.4263
0.4239
0.4251
Tuesday 4 January 2022 (04/01/2022)
0.4235
0.4235
0.4241
0.4232
0.4237
Monday 3 January 2022 (03/01/2022)
0.4253
0.4236
0.4258
0.4234
0.4246