Norwegian Krone-Saudi Riyal History: 2022

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.438 on 31/03/2022

Lowest exchange rate of 2022: 0.3177 on 10/10/2022

Average exchange rate of 2022: 0.3919

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Saudi Riyal on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3804
0.3824
0.3827
0.3797
0.3812
Thursday 29 December 2022 (29/12/2022)
0.3804
0.3803
0.3804
0.3797
0.3801
Wednesday 28 December 2022 (28/12/2022)
0.3827
0.3804
0.3828
0.3816
0.3822
Tuesday 27 December 2022 (27/12/2022)
0.3812
0.3827
0.3834
0.3814
0.3824
Monday 26 December 2022 (26/12/2022)
0.3804
0.3805
0.3818
0.3793
0.3806
Friday 23 December 2022 (23/12/2022)
0.3804
0.3805
0.3818
0.3793
0.3806
Thursday 22 December 2022 (22/12/2022)
0.3823
0.3804
0.3841
0.3828
0.3835
Wednesday 21 December 2022 (21/12/2022)
0.3801
0.3823
0.3831
0.3803
0.3817
Tuesday 20 December 2022 (20/12/2022)
0.3804
0.3800
0.3813
0.3793
0.3803
Monday 19 December 2022 (19/12/2022)
0.3809
0.3804
0.3817
0.3803
0.3810
Friday 16 December 2022 (16/12/2022)
0.3815
0.3810
0.3819
0.3800
0.3810
Thursday 15 December 2022 (15/12/2022)
0.3867
0.3815
0.3849
0.3821
0.3835
Wednesday 14 December 2022 (14/12/2022)
0.3845
0.3867
0.3864
0.3853
0.3859
Tuesday 13 December 2022 (13/12/2022)
0.3764
0.3845
0.3817
0.3802
0.3810
Monday 12 December 2022 (12/12/2022)
0.3755
0.3764
0.3768
0.3756
0.3762
Friday 9 December 2022 (09/12/2022)
0.3769
0.3764
0.3781
0.3759
0.3770
Thursday 8 December 2022 (08/12/2022)
0.3748
0.3769
0.3763
0.3758
0.3761
Wednesday 7 December 2022 (07/12/2022)
0.3754
0.3748
0.3781
0.3742
0.3762
Tuesday 6 December 2022 (06/12/2022)
0.3775
0.3755
0.3780
0.3758
0.3769
Monday 5 December 2022 (05/12/2022)
0.3837
0.3775
0.3844
0.3805
0.3825
Friday 2 December 2022 (02/12/2022)
0.3861
0.3843
0.3849
0.3835
0.3842
Thursday 1 December 2022 (01/12/2022)
0.3811
0.3860
0.3857
0.3817
0.3837

November

Wednesday 30 November 2022 (30/11/2022)
0.3756
0.3811
0.3794
0.3777
0.3786
Tuesday 29 November 2022 (29/11/2022)
0.3756
0.3756
0.3764
0.3761
0.3763
Monday 28 November 2022 (28/11/2022)
0.3801
0.3757
0.3789
0.3779
0.3784
Friday 25 November 2022 (25/11/2022)
0.3794
0.3802
0.3813
0.3789
0.3801
Thursday 24 November 2022 (24/11/2022)
0.3773
0.3795
0.3780
0.3772
0.3776
Wednesday 23 November 2022 (23/11/2022)
0.3712
0.3773
0.3758
0.3730
0.3744
Tuesday 22 November 2022 (22/11/2022)
0.3653
0.3712
0.3690
0.3676
0.3683
Monday 21 November 2022 (21/11/2022)
0.3686
0.3652
0.3688
0.3673
0.3681
Friday 18 November 2022 (18/11/2022)
0.3702
0.3686
0.3718
0.3689
0.3704
Thursday 17 November 2022 (17/11/2022)
0.3750
0.3701
0.3758
0.3721
0.3740
Wednesday 16 November 2022 (16/11/2022)
0.3759
0.3750
0.3789
0.3748
0.3769
Tuesday 15 November 2022 (15/11/2022)
0.3740
0.3760
0.3774
0.3759
0.3767
Monday 14 November 2022 (14/11/2022)
0.3798
0.3740
0.3787
0.3757
0.3772
Friday 11 November 2022 (11/11/2022)
0.3722
0.3792
0.3761
0.3756
0.3759
Thursday 10 November 2022 (10/11/2022)
0.3626
0.3721
0.3690
0.3629
0.3660
Wednesday 9 November 2022 (09/11/2022)
0.3672
0.3626
0.3664
0.3644
0.3654
Tuesday 8 November 2022 (08/11/2022)
0.3668
0.3671
0.3665
0.3664
0.3665
Monday 7 November 2022 (07/11/2022)
0.3611
0.3667
0.3657
0.3628
0.3643
Friday 4 November 2022 (04/11/2022)
0.3556
0.3652
0.3619
0.3596
0.3608
Thursday 3 November 2022 (03/11/2022)
0.3602
0.3557
0.3588
0.3560
0.3574
Wednesday 2 November 2022 (02/11/2022)
0.3622
0.3603
0.3629
0.3627
0.3628
Tuesday 1 November 2022 (01/11/2022)
0.3615
0.3621
0.3644
0.3631
0.3638

October

Monday 31 October 2022 (31/10/2022)
0.3645
0.3615
0.3623
0.3618
0.3621
Friday 28 October 2022 (28/10/2022)
0.3653
0.3629
0.3650
0.3622
0.3636
Thursday 27 October 2022 (27/10/2022)
0.3660
0.3653
0.3663
0.3653
0.3658
Wednesday 26 October 2022 (26/10/2022)
0.3614
0.3659
0.3640
0.3617
0.3629
Tuesday 25 October 2022 (25/10/2022)
0.3574
0.3613
0.3597
0.3581
0.3589
Monday 24 October 2022 (24/10/2022)
0.3571
0.3574
0.3580
0.3529
0.3555
Friday 21 October 2022 (21/10/2022)
0.3535
0.3575
0.3528
0.3525
0.3527
Thursday 20 October 2022 (20/10/2022)
0.3539
0.3536
0.3572
0.3538
0.3555
Wednesday 19 October 2022 (19/10/2022)
0.3555
0.3539
0.3575
0.3548
0.3562
Tuesday 18 October 2022 (18/10/2022)
0.3571
0.3555
0.3561
0.3559
0.3560
Monday 17 October 2022 (17/10/2022)
0.3495
0.3572
0.3547
0.3531
0.3539
Friday 14 October 2022 (14/10/2022)
0.3547
0.3516
0.3543
0.3541
0.3542
Thursday 13 October 2022 (13/10/2022)
0.3479
0.3547
0.3503
0.3501
0.3502
Wednesday 12 October 2022 (12/10/2022)
0.3522
0.3478
0.3536
0.3482
0.3509
Tuesday 11 October 2022 (11/10/2022)
0.3514
0.3524
0.3531
0.3496
0.3514
Monday 10 October 2022 (10/10/2022)
0.3159
0.3514
0.3513
0.3177
0.3345
Friday 7 October 2022 (07/10/2022)
0.3504
0.3508
0.3516
0.3504
0.3510
Thursday 6 October 2022 (06/10/2022)
0.3563
0.3504
0.3562
0.3552
0.3557
Wednesday 5 October 2022 (05/10/2022)
0.3594
0.3563
0.3567
0.3560
0.3564
Tuesday 4 October 2022 (04/10/2022)
0.3515
0.3593
0.3555
0.3543
0.3549
Monday 3 October 2022 (03/10/2022)
0.3442
0.3514
0.3476
0.3469
0.3473

September

Friday 30 September 2022 (30/09/2022)
0.3492
0.3447
0.3498
0.3447
0.3473
Thursday 29 September 2022 (29/09/2022)
0.3528
0.3491
0.3504
0.3478
0.3491
Wednesday 28 September 2022 (28/09/2022)
0.3473
0.3523
0.3465
0.3463
0.3464
Tuesday 27 September 2022 (27/09/2022)
0.3499
0.3472
0.3491
0.3490
0.3491
Monday 26 September 2022 (26/09/2022)
0.3567
0.3509
0.3661
0.3500
0.3581
Friday 23 September 2022 (23/09/2022)
0.3616
0.3566
0.3602
0.3566
0.3584
Thursday 22 September 2022 (22/09/2022)
0.3639
0.3616
0.3639
0.3622
0.3631
Wednesday 21 September 2022 (21/09/2022)
0.3636
0.3639
0.3654
0.3629
0.3642
Tuesday 20 September 2022 (20/09/2022)
0.3669
0.3636
0.3670
0.3651
0.3661
Monday 19 September 2022 (19/09/2022)
0.3676
0.3668
0.3674
0.3647
0.3661
Friday 16 September 2022 (16/09/2022)
0.3697
0.3684
0.3682
0.3677
0.3680
Thursday 15 September 2022 (15/09/2022)
0.3726
0.3697
0.3717
0.3717
0.3717
Wednesday 14 September 2022 (14/09/2022)
0.3720
0.3726
0.3721
0.3713
0.3717
Tuesday 13 September 2022 (13/09/2022)
0.3813
0.3720
0.3789
0.3766
0.3778
Monday 12 September 2022 (12/09/2022)
0.3792
0.3813
0.3814
0.3808
0.3811
Friday 9 September 2022 (09/09/2022)
0.3735
0.3789
0.3777
0.3771
0.3774
Thursday 8 September 2022 (08/09/2022)
0.3744
0.3735
0.3770
0.3737
0.3754
Wednesday 7 September 2022 (07/09/2022)
0.3746
0.3743
0.3752
0.3740
0.3746
Tuesday 6 September 2022 (06/09/2022)
0.3768
0.3746
0.3772
0.3761
0.3767
Monday 5 September 2022 (05/09/2022)
0.3753
0.3769
0.3762
0.3743
0.3753
Friday 2 September 2022 (02/09/2022)
0.3734
0.3758
0.3759
0.3744
0.3752
Thursday 1 September 2022 (01/09/2022)
0.3779
0.3735
0.3766
0.3750
0.3758

August

Wednesday 31 August 2022 (31/08/2022)
0.3833
0.3779
0.3830
0.3783
0.3807
Tuesday 30 August 2022 (30/08/2022)
0.3851
0.3833
0.3846
0.3844
0.3845
Monday 29 August 2022 (29/08/2022)
0.3852
0.3851
0.3841
0.3841
0.3841
Friday 26 August 2022 (26/08/2022)
0.3883
0.3861
0.3881
0.3874
0.3878
Thursday 25 August 2022 (25/08/2022)
0.3874
0.3883
0.3891
0.3846
0.3869
Wednesday 24 August 2022 (24/08/2022)
0.3861
0.3875
0.3877
0.3845
0.3861
Tuesday 23 August 2022 (23/08/2022)
0.3817
0.3863
0.3837
0.3832
0.3835
Monday 22 August 2022 (22/08/2022)
0.3830
0.3818
0.3831
0.3825
0.3828
Friday 19 August 2022 (19/08/2022)
0.3866
0.3833
0.3859
0.3837
0.3848
Thursday 18 August 2022 (18/08/2022)
0.3867
0.3866
0.3869
0.3862
0.3866
Wednesday 17 August 2022 (17/08/2022)
0.3876
0.3867
0.3873
0.3862
0.3868
Tuesday 16 August 2022 (16/08/2022)
0.3867
0.3876
0.3890
0.3866
0.3878
Monday 15 August 2022 (15/08/2022)
0.3917
0.3868
0.3917
0.3877
0.3897
Friday 12 August 2022 (12/08/2022)
0.3945
0.3924
0.3938
0.3937
0.3938
Thursday 11 August 2022 (11/08/2022)
0.3950
0.3945
0.3957
0.3911
0.3934
Wednesday 10 August 2022 (10/08/2022)
0.3864
0.3953
0.3912
0.3904
0.3908
Tuesday 9 August 2022 (09/08/2022)
0.3861
0.3865
0.3865
0.3860
0.3863
Monday 8 August 2022 (08/08/2022)
0.3824
0.3861
0.3855
0.3841
0.3848
Friday 5 August 2022 (05/08/2022)
0.3857
0.3835
0.3845
0.3832
0.3839
Thursday 4 August 2022 (04/08/2022)
0.3867
0.3856
0.3871
0.3859
0.3865
Wednesday 3 August 2022 (03/08/2022)
0.3848
0.3866
0.3868
0.3851
0.3860
Tuesday 2 August 2022 (02/08/2022)
0.3896
0.3849
0.3882
0.3866
0.3874
Monday 1 August 2022 (01/08/2022)
0.3875
0.3896
0.3889
0.3885
0.3887

July

Friday 29 July 2022 (29/07/2022)
0.3849
0.3881
0.3866
0.3854
0.3860
Thursday 28 July 2022 (28/07/2022)
0.3854
0.3849
0.3853
0.3841
0.3847
Wednesday 27 July 2022 (27/07/2022)
0.3791
0.3854
0.3827
0.3820
0.3824
Tuesday 26 July 2022 (26/07/2022)
0.3819
0.3791
0.3816
0.3797
0.3807
Monday 25 July 2022 (25/07/2022)
0.3772
0.3820
0.3799
0.3795
0.3797
Friday 22 July 2022 (22/07/2022)
0.3767
0.3786
0.3821
0.3771
0.3796
Thursday 21 July 2022 (21/07/2022)
0.3766
0.3766
0.3789
0.3765
0.3777
Wednesday 20 July 2022 (20/07/2022)
0.3788
0.3766
0.3790
0.3771
0.3781
Tuesday 19 July 2022 (19/07/2022)
0.3722
0.3788
0.3771
0.3736
0.3754
Monday 18 July 2022 (18/07/2022)
0.3671
0.3722
0.3717
0.3710
0.3714
Friday 15 July 2022 (15/07/2022)
0.3662
0.3690
0.3687
0.3660
0.3674
Thursday 14 July 2022 (14/07/2022)
0.3683
0.3661
0.3666
0.3661
0.3664
Wednesday 13 July 2022 (13/07/2022)
0.3658
0.3684
0.3677
0.3658
0.3668
Tuesday 12 July 2022 (12/07/2022)
0.3677
0.3658
0.3668
0.3657
0.3663
Monday 11 July 2022 (11/07/2022)
0.3711
0.3678
0.3699
0.3691
0.3695
Friday 8 July 2022 (08/07/2022)
0.3744
0.3727
0.3726
0.3695
0.3711
Thursday 7 July 2022 (07/07/2022)
0.3705
0.3745
0.3732
0.3710
0.3721
Wednesday 6 July 2022 (06/07/2022)
0.3726
0.3706
0.3736
0.3703
0.3720
Tuesday 5 July 2022 (05/07/2022)
0.3825
0.3726
0.3779
0.3764
0.3772
Monday 4 July 2022 (04/07/2022)
0.3768
0.3815
0.3803
0.3788
0.3796
Friday 1 July 2022 (01/07/2022)
0.3804
0.3788
0.3787
0.3776
0.3782

June

Thursday 30 June 2022 (30/06/2022)
0.3801
0.3804
0.3796
0.3774
0.3785
Wednesday 29 June 2022 (29/06/2022)
0.3816
0.3802
0.3822
0.3801
0.3812
Tuesday 28 June 2022 (28/06/2022)
0.3833
0.3816
0.3831
0.3828
0.3830
Monday 27 June 2022 (27/06/2022)
0.3804
0.3834
0.3840
0.3798
0.3819
Friday 24 June 2022 (24/06/2022)
0.3771
0.3810
0.3806
0.3773
0.3790
Thursday 23 June 2022 (23/06/2022)
0.3787
0.3772
0.3784
0.3758
0.3771
Wednesday 22 June 2022 (22/06/2022)
0.3809
0.3787
0.3797
0.3760
0.3779
Tuesday 21 June 2022 (21/06/2022)
0.3788
0.3809
0.3826
0.3798
0.3812
Monday 20 June 2022 (20/06/2022)
0.3751
0.3788
0.3788
0.3761
0.3775
Friday 17 June 2022 (17/06/2022)
0.3778
0.3754
0.3775
0.3760
0.3768
Thursday 16 June 2022 (16/06/2022)
0.3766
0.3777
0.3765
0.3750
0.3758
Wednesday 15 June 2022 (15/06/2022)
0.3744
0.3766
0.3765
0.3761
0.3763
Tuesday 14 June 2022 (14/06/2022)
0.3785
0.3744
0.3783
0.3765
0.3774
Monday 13 June 2022 (13/06/2022)
0.3877
0.3785
0.3852
0.3834
0.3843
Friday 10 June 2022 (10/06/2022)
0.3913
0.3874
0.3926
0.3911
0.3919
Thursday 9 June 2022 (09/06/2022)
0.3961
0.3914
0.3964
0.3914
0.3939
Wednesday 8 June 2022 (08/06/2022)
0.3962
0.3961
0.3973
0.3950
0.3962
Tuesday 7 June 2022 (07/06/2022)
0.3982
0.3961
0.3983
0.3940
0.3962
Monday 6 June 2022 (06/06/2022)
0.3976
0.3983
0.3987
0.3981
0.3984
Friday 3 June 2022 (03/06/2022)
0.3998
0.3984
0.3985
0.3977
0.3981
Thursday 2 June 2022 (02/06/2022)
0.3960
0.3997
0.3973
0.3957
0.3965
Wednesday 1 June 2022 (01/06/2022)
0.4000
0.3960
0.3999
0.3987
0.3993

May

Tuesday 31 May 2022 (31/05/2022)
0.3993
0.4000
0.3994
0.3970
0.3982
Monday 30 May 2022 (30/05/2022)
0.3966
0.3985
0.3985
0.3962
0.3974
Friday 27 May 2022 (27/05/2022)
0.3922
0.3959
0.3953
0.3933
0.3943
Thursday 26 May 2022 (26/05/2022)
0.3908
0.3922
0.3922
0.3914
0.3918
Wednesday 25 May 2022 (25/05/2022)
0.3920
0.3908
0.3914
0.3894
0.3904
Tuesday 24 May 2022 (24/05/2022)
0.3909
0.3920
0.3912
0.3890
0.3901
Monday 23 May 2022 (23/05/2022)
0.3845
0.3908
0.3884
0.3883
0.3884
Friday 20 May 2022 (20/05/2022)
0.3877
0.3846
0.3886
0.3835
0.3861
Thursday 19 May 2022 (19/05/2022)
0.3796
0.3878
0.3842
0.3820
0.3831
Wednesday 18 May 2022 (18/05/2022)
0.3871
0.3796
0.3853
0.3828
0.3841
Tuesday 17 May 2022 (17/05/2022)
0.3824
0.3871
0.3865
0.3844
0.3855
Monday 16 May 2022 (16/05/2022)
0.3826
0.3823
0.3837
0.3816
0.3827
Friday 13 May 2022 (13/05/2022)
0.3795
0.3832
0.3887
0.3803
0.3845
Thursday 12 May 2022 (12/05/2022)
0.3856
0.3795
0.3836
0.3804
0.3820
Wednesday 11 May 2022 (11/05/2022)
0.3849
0.3857
0.3868
0.3860
0.3864
Tuesday 10 May 2022 (10/05/2022)
0.3877
0.3849
0.3894
0.3861
0.3878
Monday 9 May 2022 (09/05/2022)
0.3949
0.3877
0.3953
0.3877
0.3915
Friday 6 May 2022 (06/05/2022)
0.3950
0.3954
0.3973
0.3937
0.3955
Thursday 5 May 2022 (05/05/2022)
0.4044
0.3950
0.4019
0.4017
0.4018
Wednesday 4 May 2022 (04/05/2022)
0.3992
0.4043
0.4015
0.4006
0.4011
Tuesday 3 May 2022 (03/05/2022)
0.3973
0.3992
0.3993
0.3961
0.3977
Monday 2 May 2022 (02/05/2022)
0.4004
0.3972
0.3992
0.3953
0.3973

April

Friday 29 April 2022 (29/04/2022)
0.3980
0.4004
0.4017
0.3998
0.4008
Thursday 28 April 2022 (28/04/2022)
0.4019
0.3980
0.3997
0.3992
0.3995
Wednesday 27 April 2022 (27/04/2022)
0.4060
0.4019
0.4053
0.4014
0.4034
Tuesday 26 April 2022 (26/04/2022)
0.4106
0.4060
0.4081
0.4078
0.4080
Monday 25 April 2022 (25/04/2022)
0.4197
0.4106
0.4164
0.4123
0.4144
Friday 22 April 2022 (22/04/2022)
0.4218
0.4190
0.4219
0.4214
0.4217
Thursday 21 April 2022 (21/04/2022)
0.4251
0.4218
0.4276
0.4226
0.4251
Wednesday 20 April 2022 (20/04/2022)
0.4243
0.4251
0.4263
0.4249
0.4256
Tuesday 19 April 2022 (19/04/2022)
0.4246
0.4243
0.4261
0.4236
0.4249
Monday 18 April 2022 (18/04/2022)
0.4274
0.4248
0.4264
0.4256
0.4260
Friday 15 April 2022 (15/04/2022)
0.4267
0.4279
0.4289
0.4270
0.4280
Thursday 14 April 2022 (14/04/2022)
0.4273
0.4267
0.4280
0.4274
0.4277
Wednesday 13 April 2022 (13/04/2022)
0.4277
0.4273
0.4286
0.4252
0.4269
Tuesday 12 April 2022 (12/04/2022)
0.4252
0.4277
0.4281
0.4250
0.4266
Monday 11 April 2022 (11/04/2022)
0.4319
0.4252
0.4323
0.4251
0.4287
Friday 8 April 2022 (08/04/2022)
0.4265
0.4316
0.4330
0.4249
0.4290
Thursday 7 April 2022 (07/04/2022)
0.4261
0.4266
0.4274
0.4249
0.4262
Wednesday 6 April 2022 (06/04/2022)
0.4291
0.4261
0.4292
0.4258
0.4275
Tuesday 5 April 2022 (05/04/2022)
0.4299
0.4292
0.4313
0.4289
0.4301
Monday 4 April 2022 (04/04/2022)
0.4285
0.4299
0.4336
0.4272
0.4304
Friday 1 April 2022 (01/04/2022)
0.4266
0.4288
0.4292
0.4255
0.4274

March

Thursday 31 March 2022 (31/03/2022)
0.4378
0.4265
0.4380
0.4260
0.4320
Wednesday 30 March 2022 (30/03/2022)
0.4336
0.4376
0.4366
0.4323
0.4345
Tuesday 29 March 2022 (29/03/2022)
0.4310
0.4334
0.4357
0.4314
0.4336
Monday 28 March 2022 (28/03/2022)
0.4354
0.4311
0.4343
0.4317
0.4330
Friday 25 March 2022 (25/03/2022)
0.4320
0.4358
0.4364
0.4319
0.4342
Thursday 24 March 2022 (24/03/2022)
0.4314
0.4320
0.4350
0.4316
0.4333
Wednesday 23 March 2022 (23/03/2022)
0.4276
0.4313
0.4330
0.4272
0.4301
Tuesday 22 March 2022 (22/03/2022)
0.4287
0.4276
0.4284
0.4261
0.4273
Monday 21 March 2022 (21/03/2022)
0.4306
0.4288
0.4295
0.4274
0.4285
Friday 18 March 2022 (18/03/2022)
0.4267
0.4290
0.4278
0.4257
0.4268
Thursday 17 March 2022 (17/03/2022)
0.4208
0.4267
0.4274
0.4211
0.4243
Wednesday 16 March 2022 (16/03/2022)
0.4164
0.4207
0.4202
0.4185
0.4194
Tuesday 15 March 2022 (15/03/2022)
0.4150
0.4163
0.4164
0.4143
0.4154
Monday 14 March 2022 (14/03/2022)
0.4171
0.4150
0.4190
0.4151
0.4171
Friday 11 March 2022 (11/03/2022)
0.4193
0.4180
0.4240
0.4189
0.4215
Thursday 10 March 2022 (10/03/2022)
0.4207
0.4193
0.4195
0.4181
0.4188
Wednesday 9 March 2022 (09/03/2022)
0.4177
0.4207
0.4198
0.4193
0.4196
Tuesday 8 March 2022 (08/03/2022)
0.4144
0.4178
0.4189
0.4142
0.4166
Monday 7 March 2022 (07/03/2022)
0.4184
0.4145
0.4169
0.4163
0.4166
Friday 4 March 2022 (04/03/2022)
0.4205
0.4220
0.4241
0.4179
0.4210
Thursday 3 March 2022 (03/03/2022)
0.4227
0.4205
0.4224
0.4212
0.4218
Wednesday 2 March 2022 (02/03/2022)
0.4219
0.4227
0.4225
0.4207
0.4216
Tuesday 1 March 2022 (01/03/2022)
0.4254
0.4218
0.4240
0.4238
0.4239

February

Monday 28 February 2022 (28/02/2022)
0.4173
0.4254
0.4251
0.4177
0.4214
Friday 25 February 2022 (25/02/2022)
0.4187
0.4243
0.4239
0.4177
0.4208
Thursday 24 February 2022 (24/02/2022)
0.4220
0.4187
0.4182
0.4178
0.4180
Wednesday 23 February 2022 (23/02/2022)
0.4216
0.4219
0.4235
0.4216
0.4226
Tuesday 22 February 2022 (22/02/2022)
0.4166
0.4216
0.4223
0.4159
0.4191
Monday 21 February 2022 (21/02/2022)
0.4179
0.4167
0.4194
0.4165
0.4180
Friday 18 February 2022 (18/02/2022)
0.4209
0.4175
0.4216
0.4176
0.4196
Thursday 17 February 2022 (17/02/2022)
0.4223
0.4211
0.4231
0.4198
0.4215
Wednesday 16 February 2022 (16/02/2022)
0.4213
0.4223
0.4219
0.4211
0.4215
Tuesday 15 February 2022 (15/02/2022)
0.4217
0.4212
0.4230
0.4212
0.4221
Monday 14 February 2022 (14/02/2022)
0.4230
0.4217
0.4235
0.4204
0.4220
Friday 11 February 2022 (11/02/2022)
0.4263
0.4237
0.4292
0.4229
0.4261
Thursday 10 February 2022 (10/02/2022)
0.4258
0.4263
0.4287
0.4243
0.4265
Wednesday 9 February 2022 (09/02/2022)
0.4248
0.4259
0.4281
0.4251
0.4266
Tuesday 8 February 2022 (08/02/2022)
0.4272
0.4248
0.4278
0.4243
0.4261
Monday 7 February 2022 (07/02/2022)
0.4265
0.4269
0.4275
0.4238
0.4257
Friday 4 February 2022 (04/02/2022)
0.4305
0.4266
0.4295
0.4280
0.4288
Thursday 3 February 2022 (03/02/2022)
0.4260
0.4304
0.4306
0.4246
0.4276
Wednesday 2 February 2022 (02/02/2022)
0.4243
0.4259
0.4268
0.4254
0.4261
Tuesday 1 February 2022 (01/02/2022)
0.4211
0.4243
0.4230
0.4227
0.4229

January

Monday 31 January 2022 (31/01/2022)
0.4170
0.4210
0.4202
0.4171
0.4187
Friday 28 January 2022 (28/01/2022)
0.4191
0.4178
0.4196
0.4163
0.4180
Thursday 27 January 2022 (27/01/2022)
0.4204
0.4191
0.4197
0.4177
0.4187
Wednesday 26 January 2022 (26/01/2022)
0.4192
0.4204
0.4233
0.4198
0.4216
Tuesday 25 January 2022 (25/01/2022)
0.4182
0.4190
0.4220
0.4154
0.4187
Monday 24 January 2022 (24/01/2022)
0.4219
0.4182
0.4231
0.4176
0.4204
Friday 21 January 2022 (21/01/2022)
0.4251
0.4214
0.4249
0.4226
0.4238
Thursday 20 January 2022 (20/01/2022)
0.4272
0.4251
0.4283
0.4250
0.4267
Wednesday 19 January 2022 (19/01/2022)
0.4255
0.4272
0.4289
0.4264
0.4277
Tuesday 18 January 2022 (18/01/2022)
0.4304
0.4255
0.4337
0.4269
0.4303
Monday 17 January 2022 (17/01/2022)
0.4281
0.4303
0.4305
0.4274
0.4290
Friday 14 January 2022 (14/01/2022)
0.4308
0.4290
0.4314
0.4290
0.4302
Thursday 13 January 2022 (13/01/2022)
0.4330
0.4308
0.4350
0.4311
0.4331
Wednesday 12 January 2022 (12/01/2022)
0.4276
0.4330
0.4306
0.4291
0.4299
Tuesday 11 January 2022 (11/01/2022)
0.4234
0.4271
0.4265
0.4242
0.4254
Monday 10 January 2022 (10/01/2022)
0.4238
0.4233
0.4256
0.4226
0.4241
Friday 7 January 2022 (07/01/2022)
0.4219
0.4244
0.4239
0.4227
0.4233
Thursday 6 January 2022 (06/01/2022)
0.4240
0.4219
0.4246
0.4219
0.4233
Wednesday 5 January 2022 (05/01/2022)
0.4241
0.4240
0.4263
0.4239
0.4251
Tuesday 4 January 2022 (04/01/2022)
0.4235
0.4235
0.4241
0.4232
0.4237
Monday 3 January 2022 (03/01/2022)
0.4253
0.4236
0.4258
0.4234
0.4246