Norwegian Krone-Saudi Riyal History: 2021

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.4661 on 30/04/2021

Lowest exchange rate of 2021: 0.4097 on 06/12/2021

Average exchange rate of 2021: 0.4367

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Saudi Riyal on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4264
0.4263
0.4295
0.4244
0.4270
Thursday 30 December 2021 (30/12/2021)
0.4269
0.4260
0.4290
0.4252
0.4271
Wednesday 29 December 2021 (29/12/2021)
0.4267
0.4269
0.4273
0.4254
0.4264
Tuesday 28 December 2021 (28/12/2021)
0.4257
0.4267
0.4267
0.4244
0.4256
Monday 27 December 2021 (27/12/2021)
0.4222
0.4258
0.4258
0.4220
0.4239
Friday 24 December 2021 (24/12/2021)
0.4261
0.4241
0.4266
0.4234
0.4250
Thursday 23 December 2021 (23/12/2021)
0.4227
0.4259
0.4245
0.4236
0.4241
Wednesday 22 December 2021 (22/12/2021)
0.4193
0.4227
0.4212
0.4208
0.4210
Tuesday 21 December 2021 (21/12/2021)
0.4147
0.4193
0.4187
0.4158
0.4173
Monday 20 December 2021 (20/12/2021)
0.4159
0.4147
0.4175
0.4126
0.4151
Friday 17 December 2021 (17/12/2021)
0.4175
0.4177
0.4191
0.4165
0.4178
Thursday 16 December 2021 (16/12/2021)
0.4162
0.4175
0.4175
0.4175
0.4175
Wednesday 15 December 2021 (15/12/2021)
0.4119
0.4159
0.4160
0.4114
0.4137
Tuesday 14 December 2021 (14/12/2021)
0.4150
0.4118
0.4153
0.4123
0.4138
Monday 13 December 2021 (13/12/2021)
0.4189
0.4150
0.4189
0.4137
0.4163
Friday 10 December 2021 (10/12/2021)
0.4168
0.4193
0.4206
0.4170
0.4188
Thursday 9 December 2021 (09/12/2021)
0.4232
0.4168
0.4223
0.4153
0.4188
Wednesday 8 December 2021 (08/12/2021)
0.4156
0.4232
0.4230
0.4146
0.4188
Tuesday 7 December 2021 (07/12/2021)
0.4122
0.4155
0.4160
0.4121
0.4141
Monday 6 December 2021 (06/12/2021)
0.4083
0.4123
0.4133
0.4097
0.4115
Friday 3 December 2021 (03/12/2021)
0.4125
0.4091
0.4124
0.4099
0.4112
Thursday 2 December 2021 (02/12/2021)
0.4132
0.4125
0.4186
0.4120
0.4153
Wednesday 1 December 2021 (01/12/2021)
0.4144
0.4132
0.4153
0.4128
0.4141

November

Tuesday 30 November 2021 (30/11/2021)
0.4155
0.4144
0.4146
0.4123
0.4135
Monday 29 November 2021 (29/11/2021)
0.4142
0.4155
0.4157
0.4123
0.4140
Friday 26 November 2021 (26/11/2021)
0.4179
0.4147
0.4187
0.4123
0.4155
Thursday 25 November 2021 (25/11/2021)
0.4192
0.4179
0.4190
0.4182
0.4186
Wednesday 24 November 2021 (24/11/2021)
0.4212
0.4190
0.4205
0.4186
0.4196
Tuesday 23 November 2021 (23/11/2021)
0.4198
0.4212
0.4211
0.4184
0.4198
Monday 22 November 2021 (22/11/2021)
0.4200
0.4198
0.4214
0.4193
0.4204
Friday 19 November 2021 (19/11/2021)
0.4251
0.4209
0.4250
0.4216
0.4233
Thursday 18 November 2021 (18/11/2021)
0.4284
0.4251
0.4323
0.4245
0.4284
Wednesday 17 November 2021 (17/11/2021)
0.4292
0.4283
0.4310
0.4275
0.4293
Tuesday 16 November 2021 (16/11/2021)
0.4308
0.4292
0.4358
0.4297
0.4328
Monday 15 November 2021 (15/11/2021)
0.4314
0.4308
0.4337
0.4303
0.4320
Friday 12 November 2021 (12/11/2021)
0.4334
0.4315
0.4348
0.4306
0.4327
Thursday 11 November 2021 (11/11/2021)
0.4353
0.4334
0.4340
0.4324
0.4332
Wednesday 10 November 2021 (10/11/2021)
0.4409
0.4355
0.4385
0.4376
0.4381
Tuesday 9 November 2021 (09/11/2021)
0.4404
0.4408
0.4419
0.4402
0.4411
Monday 8 November 2021 (08/11/2021)
0.4381
0.4404
0.4395
0.4384
0.4390
Friday 5 November 2021 (05/11/2021)
0.4397
0.4373
0.4385
0.4382
0.4384
Thursday 4 November 2021 (04/11/2021)
0.4401
0.4398
0.4405
0.4392
0.4399
Wednesday 3 November 2021 (03/11/2021)
0.4401
0.4400
0.4414
0.4386
0.4400
Tuesday 2 November 2021 (02/11/2021)
0.4460
0.4401
0.4452
0.4411
0.4432
Monday 1 November 2021 (01/11/2021)
0.4453
0.4460
0.4465
0.4443
0.4454

October

Friday 29 October 2021 (29/10/2021)
0.4498
0.4455
0.4501
0.4457
0.4479
Thursday 28 October 2021 (28/10/2021)
0.4452
0.4497
0.4508
0.4452
0.4480
Wednesday 27 October 2021 (27/10/2021)
0.4494
0.4453
0.4481
0.4466
0.4474
Tuesday 26 October 2021 (26/10/2021)
0.4492
0.4495
0.4507
0.4493
0.4500
Monday 25 October 2021 (25/10/2021)
0.4487
0.4492
0.4510
0.4487
0.4499
Friday 22 October 2021 (22/10/2021)
0.4487
0.4491
0.4496
0.4483
0.4490
Thursday 21 October 2021 (21/10/2021)
0.4508
0.4486
0.4523
0.4489
0.4506
Wednesday 20 October 2021 (20/10/2021)
0.4497
0.4508
0.4500
0.4465
0.4483
Tuesday 19 October 2021 (19/10/2021)
0.4452
0.4497
0.4480
0.4470
0.4475
Monday 18 October 2021 (18/10/2021)
0.4440
0.4453
0.4461
0.4425
0.4443
Friday 15 October 2021 (15/10/2021)
0.4447
0.4448
0.4447
0.4445
0.4446
Thursday 14 October 2021 (14/10/2021)
0.4410
0.4448
0.4441
0.4436
0.4439
Wednesday 13 October 2021 (13/10/2021)
0.4385
0.4410
0.4405
0.4389
0.4397
Tuesday 12 October 2021 (12/10/2021)
0.4373
0.4386
0.4392
0.4372
0.4382
Monday 11 October 2021 (11/10/2021)
0.4381
0.4373
0.4402
0.4373
0.4388
Friday 8 October 2021 (08/10/2021)
0.4370
0.4396
0.4390
0.4371
0.4381
Thursday 7 October 2021 (07/10/2021)
0.4368
0.4370
0.4378
0.4353
0.4366
Wednesday 6 October 2021 (06/10/2021)
0.4395
0.4368
0.4386
0.4361
0.4374
Tuesday 5 October 2021 (05/10/2021)
0.4375
0.4395
0.4390
0.4370
0.4380
Monday 4 October 2021 (04/10/2021)
0.4345
0.4375
0.4362
0.4350
0.4356
Friday 1 October 2021 (01/10/2021)
0.4284
0.4347
0.4322
0.4299
0.4311

September

Thursday 30 September 2021 (30/09/2021)
0.4284
0.4285
0.4289
0.4252
0.4271
Wednesday 29 September 2021 (29/09/2021)
0.4334
0.4284
0.4312
0.4309
0.4311
Tuesday 28 September 2021 (28/09/2021)
0.4361
0.4334
0.4347
0.4344
0.4346
Monday 27 September 2021 (27/09/2021)
0.4366
0.4361
0.4384
0.4356
0.4370
Friday 24 September 2021 (24/09/2021)
0.4370
0.4371
0.4403
0.4357
0.4380
Thursday 23 September 2021 (23/09/2021)
0.4342
0.4371
0.4362
0.4351
0.4357
Wednesday 22 September 2021 (22/09/2021)
0.4318
0.4342
0.4351
0.4315
0.4333
Tuesday 21 September 2021 (21/09/2021)
0.4302
0.4317
0.4330
0.4306
0.4318
Monday 20 September 2021 (20/09/2021)
0.4314
0.4302
0.4313
0.4294
0.4304
Friday 17 September 2021 (17/09/2021)
0.4353
0.4316
0.4357
0.4322
0.4340
Thursday 16 September 2021 (16/09/2021)
0.4371
0.4354
0.4388
0.4350
0.4369
Wednesday 15 September 2021 (15/09/2021)
0.4351
0.4371
0.4373
0.4336
0.4355
Tuesday 14 September 2021 (14/09/2021)
0.4337
0.4352
0.4354
0.4346
0.4350
Monday 13 September 2021 (13/09/2021)
0.4325
0.4336
0.4353
0.4325
0.4339
Friday 10 September 2021 (10/09/2021)
0.4323
0.4334
0.4342
0.4331
0.4337
Thursday 9 September 2021 (09/09/2021)
0.4308
0.4323
0.4315
0.4307
0.4311
Wednesday 8 September 2021 (08/09/2021)
0.4317
0.4309
0.4317
0.4301
0.4309
Tuesday 7 September 2021 (07/09/2021)
0.4332
0.4317
0.4329
0.4327
0.4328
Monday 6 September 2021 (06/09/2021)
0.4331
0.4333
0.4334
0.4313
0.4324
Friday 3 September 2021 (03/09/2021)
0.4331
0.4323
0.4338
0.4315
0.4327
Thursday 2 September 2021 (02/09/2021)
0.4312
0.4331
0.4322
0.4315
0.4319
Wednesday 1 September 2021 (01/09/2021)
0.4315
0.4313
0.4317
0.4310
0.4314

August

Tuesday 31 August 2021 (31/08/2021)
0.4324
0.4315
0.4333
0.4307
0.4320
Monday 30 August 2021 (30/08/2021)
0.4297
0.4324
0.4333
0.4294
0.4314
Friday 27 August 2021 (27/08/2021)
0.4243
0.4302
0.4324
0.4245
0.4285
Thursday 26 August 2021 (26/08/2021)
0.4248
0.4244
0.4254
0.4244
0.4249
Wednesday 25 August 2021 (25/08/2021)
0.4243
0.4248
0.4255
0.4234
0.4245
Tuesday 24 August 2021 (24/08/2021)
0.4203
0.4243
0.4245
0.4201
0.4223
Monday 23 August 2021 (23/08/2021)
0.4147
0.4202
0.4182
0.4174
0.4178
Friday 20 August 2021 (20/08/2021)
0.4158
0.4155
0.4196
0.4130
0.4163
Thursday 19 August 2021 (19/08/2021)
0.4214
0.4158
0.4201
0.4177
0.4189
Wednesday 18 August 2021 (18/08/2021)
0.4212
0.4214
0.4231
0.4202
0.4217
Tuesday 17 August 2021 (17/08/2021)
0.4247
0.4212
0.4261
0.4234
0.4248
Monday 16 August 2021 (16/08/2021)
0.4258
0.4247
0.4269
0.4236
0.4253
Friday 13 August 2021 (13/08/2021)
0.4242
0.4255
0.4253
0.4241
0.4247
Thursday 12 August 2021 (12/08/2021)
0.4229
0.4242
0.4246
0.4224
0.4235
Wednesday 11 August 2021 (11/08/2021)
0.4205
0.4229
0.4220
0.4199
0.4210
Tuesday 10 August 2021 (10/08/2021)
0.4197
0.4205
0.4206
0.4189
0.4198
Monday 9 August 2021 (09/08/2021)
0.4223
0.4198
0.4227
0.4197
0.4212
Friday 6 August 2021 (06/08/2021)
0.4250
0.4226
0.4253
0.4231
0.4242
Thursday 5 August 2021 (05/08/2021)
0.4245
0.4250
0.4255
0.4240
0.4248
Wednesday 4 August 2021 (04/08/2021)
0.4254
0.4245
0.4261
0.4244
0.4253
Tuesday 3 August 2021 (03/08/2021)
0.4249
0.4253
0.4302
0.4254
0.4278
Monday 2 August 2021 (02/08/2021)
0.4250
0.4250
0.4274
0.4246
0.4260

July

Friday 30 July 2021 (30/07/2021)
0.4294
0.4268
0.4301
0.4261
0.4281
Thursday 29 July 2021 (29/07/2021)
0.4255
0.4295
0.4277
0.4270
0.4274
Wednesday 28 July 2021 (28/07/2021)
0.4214
0.4255
0.4251
0.4215
0.4233
Tuesday 27 July 2021 (27/07/2021)
0.4249
0.4214
0.4268
0.4209
0.4239
Monday 26 July 2021 (26/07/2021)
0.4222
0.4249
0.4253
0.4206
0.4230
Friday 23 July 2021 (23/07/2021)
0.4235
0.4230
0.4249
0.4220
0.4235
Thursday 22 July 2021 (22/07/2021)
0.4207
0.4235
0.4240
0.4223
0.4232
Wednesday 21 July 2021 (21/07/2021)
0.4162
0.4206
0.4246
0.4161
0.4204
Tuesday 20 July 2021 (20/07/2021)
0.4193
0.4162
0.4197
0.4151
0.4174
Monday 19 July 2021 (19/07/2021)
0.4243
0.4194
0.4230
0.4209
0.4220
Friday 16 July 2021 (16/07/2021)
0.4254
0.4241
0.4290
0.4251
0.4271
Thursday 15 July 2021 (15/07/2021)
0.4294
0.4255
0.4303
0.4257
0.4280
Wednesday 14 July 2021 (14/07/2021)
0.4274
0.4294
0.4331
0.4270
0.4301
Tuesday 13 July 2021 (13/07/2021)
0.4321
0.4274
0.4316
0.4287
0.4302
Monday 12 July 2021 (12/07/2021)
0.4309
0.4321
0.4396
0.4295
0.4346
Friday 9 July 2021 (09/07/2021)
0.4262
0.4417
0.4393
0.4277
0.4335
Thursday 8 July 2021 (08/07/2021)
0.4302
0.4261
0.4301
0.4263
0.4282
Wednesday 7 July 2021 (07/07/2021)
0.4314
0.4302
0.4322
0.4301
0.4312
Tuesday 6 July 2021 (06/07/2021)
0.4380
0.4314
0.4371
0.4323
0.4347
Monday 5 July 2021 (05/07/2021)
0.4334
0.4381
0.4362
0.4358
0.4360
Friday 2 July 2021 (02/07/2021)
0.4349
0.4351
0.4348
0.4329
0.4339
Thursday 1 July 2021 (01/07/2021)
0.4357
0.4349
0.4357
0.4347
0.4352

June

Wednesday 30 June 2021 (30/06/2021)
0.4397
0.4356
0.4391
0.4363
0.4377
Tuesday 29 June 2021 (29/06/2021)
0.4401
0.4394
0.4398
0.4380
0.4389
Monday 28 June 2021 (28/06/2021)
0.4411
0.4400
0.4419
0.4393
0.4406
Friday 25 June 2021 (25/06/2021)
0.4411
0.4425
0.4447
0.4407
0.4427
Thursday 24 June 2021 (24/06/2021)
0.4394
0.4411
0.4416
0.4390
0.4403
Wednesday 23 June 2021 (23/06/2021)
0.4386
0.4394
0.4432
0.4390
0.4411
Tuesday 22 June 2021 (22/06/2021)
0.4364
0.4386
0.4386
0.4358
0.4372
Monday 21 June 2021 (21/06/2021)
0.4331
0.4363
0.4388
0.4331
0.4360
Friday 18 June 2021 (18/06/2021)
0.4387
0.4337
0.4385
0.4340
0.4363
Thursday 17 June 2021 (17/06/2021)
0.4438
0.4387
0.4414
0.4399
0.4407
Wednesday 16 June 2021 (16/06/2021)
0.4507
0.4440
0.4505
0.4450
0.4478
Tuesday 15 June 2021 (15/06/2021)
0.4511
0.4507
0.4519
0.4499
0.4509
Monday 14 June 2021 (14/06/2021)
0.4498
0.4511
0.4520
0.4487
0.4504
Friday 11 June 2021 (11/06/2021)
0.4526
0.4504
0.4524
0.4504
0.4514
Thursday 10 June 2021 (10/06/2021)
0.4534
0.4526
0.4530
0.4510
0.4520
Wednesday 9 June 2021 (09/06/2021)
0.4535
0.4534
0.4542
0.4533
0.4538
Tuesday 8 June 2021 (08/06/2021)
0.4536
0.4535
0.4549
0.4533
0.4541
Monday 7 June 2021 (07/06/2021)
0.4504
0.4536
0.4536
0.4509
0.4523
Friday 4 June 2021 (04/06/2021)
0.4481
0.4514
0.4508
0.4472
0.4490
Thursday 3 June 2021 (03/06/2021)
0.4515
0.4482
0.4505
0.4493
0.4499
Wednesday 2 June 2021 (02/06/2021)
0.4513
0.4515
0.4515
0.4497
0.4506
Tuesday 1 June 2021 (01/06/2021)
0.4504
0.4513
0.4536
0.4506
0.4521

May

Monday 31 May 2021 (31/05/2021)
0.4488
0.4504
0.4503
0.4474
0.4489
Friday 28 May 2021 (28/05/2021)
0.4487
0.4481
0.4496
0.4478
0.4487
Thursday 27 May 2021 (27/05/2021)
0.4487
0.4486
0.4491
0.4481
0.4486
Wednesday 26 May 2021 (26/05/2021)
0.4519
0.4487
0.4561
0.4495
0.4528
Tuesday 25 May 2021 (25/05/2021)
0.4499
0.4519
0.4570
0.4495
0.4533
Monday 24 May 2021 (24/05/2021)
0.4469
0.4499
0.4496
0.4469
0.4483
Friday 21 May 2021 (21/05/2021)
0.4515
0.4480
0.4524
0.4477
0.4501
Thursday 20 May 2021 (20/05/2021)
0.4515
0.4508
0.4533
0.4498
0.4516
Wednesday 19 May 2021 (19/05/2021)
0.4559
0.4515
0.4551
0.4522
0.4537
Tuesday 18 May 2021 (18/05/2021)
0.4532
0.4559
0.4554
0.4552
0.4553
Monday 17 May 2021 (17/05/2021)
0.4557
0.4531
0.4560
0.4525
0.4543
Friday 14 May 2021 (14/05/2021)
0.4485
0.4558
0.4548
0.4495
0.4522
Thursday 13 May 2021 (13/05/2021)
0.4499
0.4485
0.4525
0.4472
0.4499
Wednesday 12 May 2021 (12/05/2021)
0.4540
0.4499
0.4576
0.4518
0.4547
Tuesday 11 May 2021 (11/05/2021)
0.4536
0.4540
0.4550
0.4527
0.4539
Monday 10 May 2021 (10/05/2021)
0.4576
0.4536
0.4594
0.4533
0.4564
Friday 7 May 2021 (07/05/2021)
0.4518
0.4559
0.4546
0.4526
0.4536
Thursday 6 May 2021 (06/05/2021)
0.4489
0.4518
0.4526
0.4497
0.4512
Wednesday 5 May 2021 (05/05/2021)
0.4502
0.4488
0.4558
0.4486
0.4522
Tuesday 4 May 2021 (04/05/2021)
0.4524
0.4503
0.4520
0.4492
0.4506
Monday 3 May 2021 (03/05/2021)
0.4523
0.4524
0.4542
0.4506
0.4524

April

Friday 30 April 2021 (30/04/2021)
0.4578
0.4518
0.4661
0.4541
0.4601
Thursday 29 April 2021 (29/04/2021)
0.4574
0.4579
0.4602
0.4555
0.4579
Wednesday 28 April 2021 (28/04/2021)
0.4531
0.4574
0.4567
0.4532
0.4550
Tuesday 27 April 2021 (27/04/2021)
0.4522
0.4530
0.4536
0.4516
0.4526
Monday 26 April 2021 (26/04/2021)
0.4512
0.4522
0.4523
0.4507
0.4515
Friday 23 April 2021 (23/04/2021)
0.4485
0.4515
0.4511
0.4493
0.4502
Thursday 22 April 2021 (22/04/2021)
0.4495
0.4485
0.4501
0.4491
0.4496
Wednesday 21 April 2021 (21/04/2021)
0.4486
0.4495
0.4525
0.4474
0.4500
Tuesday 20 April 2021 (20/04/2021)
0.4514
0.4486
0.4540
0.4499
0.4520
Monday 19 April 2021 (19/04/2021)
0.4473
0.4514
0.4501
0.4449
0.4475
Friday 16 April 2021 (16/04/2021)
0.4474
0.4474
0.4484
0.4472
0.4478
Thursday 15 April 2021 (15/04/2021)
0.4470
0.4474
0.4486
0.4460
0.4473
Wednesday 14 April 2021 (14/04/2021)
0.4418
0.4469
0.4457
0.4431
0.4444
Tuesday 13 April 2021 (13/04/2021)
0.4486
0.4418
0.4479
0.4385
0.4432
Monday 12 April 2021 (12/04/2021)
0.4404
0.4492
0.4481
0.4407
0.4444
Friday 9 April 2021 (09/04/2021)
0.4435
0.4418
0.4440
0.4398
0.4419
Thursday 8 April 2021 (08/04/2021)
0.4431
0.4435
0.4435
0.4415
0.4425
Wednesday 7 April 2021 (07/04/2021)
0.4419
0.4432
0.4462
0.4410
0.4436
Tuesday 6 April 2021 (06/04/2021)
0.4398
0.4420
0.4421
0.4392
0.4407
Monday 5 April 2021 (05/04/2021)
0.4398
0.4397
0.4405
0.4385
0.4395
Friday 2 April 2021 (02/04/2021)
0.4403
0.4398
0.4407
0.4393
0.4400
Thursday 1 April 2021 (01/04/2021)
0.4383
0.4404
0.4394
0.4384
0.4389

March

Wednesday 31 March 2021 (31/03/2021)
0.4380
0.4383
0.4431
0.4380
0.4406
Tuesday 30 March 2021 (30/03/2021)
0.4396
0.4380
0.4396
0.4380
0.4388
Monday 29 March 2021 (29/03/2021)
0.4355
0.4396
0.4399
0.4357
0.4378
Friday 26 March 2021 (26/03/2021)
0.4334
0.4372
0.4373
0.4351
0.4362
Thursday 25 March 2021 (25/03/2021)
0.4365
0.4335
0.4377
0.4327
0.4352
Wednesday 24 March 2021 (24/03/2021)
0.4351
0.4365
0.4375
0.4337
0.4356
Tuesday 23 March 2021 (23/03/2021)
0.4409
0.4348
0.4391
0.4370
0.4381
Monday 22 March 2021 (22/03/2021)
0.4381
0.4408
0.4428
0.4371
0.4400
Friday 19 March 2021 (19/03/2021)
0.4412
0.4437
0.4459
0.4383
0.4421
Thursday 18 March 2021 (18/03/2021)
0.4447
0.4412
0.4469
0.4419
0.4444
Wednesday 17 March 2021 (17/03/2021)
0.4416
0.4446
0.4455
0.4414
0.4435
Tuesday 16 March 2021 (16/03/2021)
0.4433
0.4415
0.4443
0.4418
0.4431
Monday 15 March 2021 (15/03/2021)
0.4444
0.4433
0.4448
0.4428
0.4438
Friday 12 March 2021 (12/03/2021)
0.4448
0.4449
0.4449
0.4434
0.4442
Thursday 11 March 2021 (11/03/2021)
0.4444
0.4448
0.4461
0.4430
0.4446
Wednesday 10 March 2021 (10/03/2021)
0.4427
0.4442
0.4432
0.4417
0.4425
Tuesday 9 March 2021 (09/03/2021)
0.4395
0.4427
0.4410
0.4407
0.4409
Monday 8 March 2021 (08/03/2021)
0.4385
0.4395
0.4406
0.4363
0.4385
Friday 5 March 2021 (05/03/2021)
0.4381
0.4385
0.4428
0.4361
0.4395
Thursday 4 March 2021 (04/03/2021)
0.4412
0.4382
0.4425
0.4381
0.4403
Wednesday 3 March 2021 (03/03/2021)
0.4423
0.4412
0.4448
0.4404
0.4426
Tuesday 2 March 2021 (02/03/2021)
0.4382
0.4422
0.4405
0.4369
0.4387
Monday 1 March 2021 (01/03/2021)
0.4329
0.4382
0.4438
0.4324
0.4381

February

Friday 26 February 2021 (26/02/2021)
0.4434
0.4352
0.4420
0.4362
0.4391
Thursday 25 February 2021 (25/02/2021)
0.4473
0.4435
0.4477
0.4450
0.4464
Wednesday 24 February 2021 (24/02/2021)
0.4425
0.4471
0.4466
0.4417
0.4442
Tuesday 23 February 2021 (23/02/2021)
0.4419
0.4425
0.4429
0.4405
0.4417
Monday 22 February 2021 (22/02/2021)
0.4423
0.4418
0.4437
0.4406
0.4422
Friday 19 February 2021 (19/02/2021)
0.4426
0.4430
0.4441
0.4418
0.4430
Thursday 18 February 2021 (18/02/2021)
0.4409
0.4426
0.4424
0.4407
0.4416
Wednesday 17 February 2021 (17/02/2021)
0.4446
0.4409
0.4439
0.4410
0.4425
Tuesday 16 February 2021 (16/02/2021)
0.4470
0.4446
0.4478
0.4447
0.4463
Monday 15 February 2021 (15/02/2021)
0.4426
0.4471
0.4451
0.4446
0.4449
Friday 12 February 2021 (12/02/2021)
0.4426
0.4427
0.4426
0.4412
0.4419
Thursday 11 February 2021 (11/02/2021)
0.4434
0.4426
0.4438
0.4425
0.4432
Wednesday 10 February 2021 (10/02/2021)
0.4434
0.4434
0.4441
0.4431
0.4436
Tuesday 9 February 2021 (09/02/2021)
0.4406
0.4433
0.4416
0.4414
0.4415
Monday 8 February 2021 (08/02/2021)
0.4389
0.4406
0.4400
0.4388
0.4394
Friday 5 February 2021 (05/02/2021)
0.4338
0.4392
0.4377
0.4350
0.4364
Thursday 4 February 2021 (04/02/2021)
0.4366
0.4338
0.4364
0.4327
0.4346
Wednesday 3 February 2021 (03/02/2021)
0.4354
0.4366
0.4367
0.4348
0.4358
Tuesday 2 February 2021 (02/02/2021)
0.4371
0.4354
0.4377
0.4355
0.4366
Monday 1 February 2021 (01/02/2021)
0.4376
0.4371
0.4396
0.4357
0.4377

January

Friday 29 January 2021 (29/01/2021)
0.4359
0.4395
0.4396
0.4339
0.4368
Thursday 28 January 2021 (28/01/2021)
0.4337
0.4359
0.4349
0.4320
0.4335
Wednesday 27 January 2021 (27/01/2021)
0.4382
0.4337
0.4387
0.4331
0.4359
Tuesday 26 January 2021 (26/01/2021)
0.4394
0.4382
0.4397
0.4377
0.4387
Monday 25 January 2021 (25/01/2021)
0.4407
0.4393
0.4421
0.4374
0.4398
Friday 22 January 2021 (22/01/2021)
0.4456
0.4413
0.4451
0.4424
0.4438
Thursday 21 January 2021 (21/01/2021)
0.4415
0.4456
0.4440
0.4428
0.4434
Wednesday 20 January 2021 (20/01/2021)
0.4388
0.4415
0.4410
0.4393
0.4402
Tuesday 19 January 2021 (19/01/2021)
0.4360
0.4388
0.4387
0.4371
0.4379
Monday 18 January 2021 (18/01/2021)
0.4377
0.4359
0.4374
0.4353
0.4364
Friday 15 January 2021 (15/01/2021)
0.4429
0.4378
0.4457
0.4398
0.4428
Thursday 14 January 2021 (14/01/2021)
0.4433
0.4428
0.4447
0.4410
0.4429
Wednesday 13 January 2021 (13/01/2021)
0.4429
0.4433
0.4469
0.4413
0.4441
Tuesday 12 January 2021 (12/01/2021)
0.4392
0.4428
0.4424
0.4397
0.4411
Monday 11 January 2021 (11/01/2021)
0.4449
0.4392
0.4440
0.4399
0.4420
Friday 8 January 2021 (08/01/2021)
0.4450
0.4463
0.4465
0.4441
0.4453
Thursday 7 January 2021 (07/01/2021)
0.4459
0.4450
0.4457
0.4440
0.4449
Wednesday 6 January 2021 (06/01/2021)
0.4429
0.4459
0.4458
0.4432
0.4445
Tuesday 5 January 2021 (05/01/2021)
0.4390
0.4428
0.4416
0.4395
0.4406
Monday 4 January 2021 (04/01/2021)
0.4382
0.4390
0.4409
0.4375
0.4392
Friday 1 January 2021 (01/01/2021)
0.4384
0.4373
0.4415
0.4363
0.4389