Norwegian Krone-Saudi Riyal History: 2020

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4415 on 31/12/2020

Lowest exchange rate of 2020: 0.3151 on 19/03/2020

Average exchange rate of 2020: 0.4001

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Saudi Riyal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4384
0.4373
0.4415
0.4363
0.4389
Wednesday 30 December 2020 (30/12/2020)
0.4351
0.4384
0.4371
0.4368
0.4370
Tuesday 29 December 2020 (29/12/2020)
0.4345
0.4351
0.4363
0.4343
0.4353
Monday 28 December 2020 (28/12/2020)
0.4335
0.4348
0.4362
0.4335
0.4349
Friday 25 December 2020 (25/12/2020)
0.4336
0.4328
0.4345
0.4334
0.4340
Thursday 24 December 2020 (24/12/2020)
0.4336
0.4328
0.4345
0.4334
0.4340
Wednesday 23 December 2020 (23/12/2020)
0.4296
0.4335
0.4307
0.4305
0.4306
Tuesday 22 December 2020 (22/12/2020)
0.4316
0.4296
0.4341
0.4302
0.4322
Monday 21 December 2020 (21/12/2020)
0.4377
0.4314
0.4323
0.4322
0.4323
Friday 18 December 2020 (18/12/2020)
0.4386
0.4369
0.4378
0.4375
0.4377
Thursday 17 December 2020 (17/12/2020)
0.4321
0.4387
0.4359
0.4356
0.4358
Wednesday 16 December 2020 (16/12/2020)
0.4286
0.4320
0.4312
0.4304
0.4308
Tuesday 15 December 2020 (15/12/2020)
0.4299
0.4284
0.4299
0.4280
0.4290
Monday 14 December 2020 (14/12/2020)
0.4226
0.4299
0.4295
0.4262
0.4279
Friday 11 December 2020 (11/12/2020)
0.4273
0.4251
0.4263
0.4262
0.4263
Thursday 10 December 2020 (10/12/2020)
0.4250
0.4273
0.4281
0.4247
0.4264
Wednesday 9 December 2020 (09/12/2020)
0.4274
0.4251
0.4298
0.4261
0.4280
Tuesday 8 December 2020 (08/12/2020)
0.4278
0.4274
0.4289
0.4267
0.4278
Monday 7 December 2020 (07/12/2020)
0.4270
0.4277
0.4289
0.4261
0.4275
Friday 4 December 2020 (04/12/2020)
0.4287
0.4270
0.4311
0.4258
0.4285
Thursday 3 December 2020 (03/12/2020)
0.4255
0.4288
0.4263
0.4252
0.4258
Wednesday 2 December 2020 (02/12/2020)
0.4249
0.4255
0.4247
0.4245
0.4246
Tuesday 1 December 2020 (01/12/2020)
0.4225
0.4248
0.4237
0.4229
0.4233

November

Monday 30 November 2020 (30/11/2020)
0.4233
0.4224
0.4263
0.4220
0.4242
Friday 27 November 2020 (27/11/2020)
0.4223
0.4250
0.4260
0.4221
0.4241
Thursday 26 November 2020 (26/11/2020)
0.4243
0.4223
0.4239
0.4222
0.4231
Wednesday 25 November 2020 (25/11/2020)
0.4216
0.4243
0.4236
0.4211
0.4224
Tuesday 24 November 2020 (24/11/2020)
0.4147
0.4216
0.4208
0.4151
0.4180
Monday 23 November 2020 (23/11/2020)
0.4146
0.4147
0.4181
0.4144
0.4163
Friday 20 November 2020 (20/11/2020)
0.4160
0.4160
0.4167
0.4156
0.4162
Thursday 19 November 2020 (19/11/2020)
0.4160
0.4159
0.4159
0.4143
0.4151
Wednesday 18 November 2020 (18/11/2020)
0.4142
0.4161
0.4162
0.4134
0.4148
Tuesday 17 November 2020 (17/11/2020)
0.4138
0.4141
0.4142
0.4134
0.4138
Monday 16 November 2020 (16/11/2020)
0.4096
0.4138
0.4145
0.4093
0.4119
Friday 13 November 2020 (13/11/2020)
0.4091
0.4084
0.4098
0.4080
0.4089
Thursday 12 November 2020 (12/11/2020)
0.4126
0.4090
0.4121
0.4109
0.4115
Wednesday 11 November 2020 (11/11/2020)
0.4154
0.4126
0.4159
0.4130
0.4145
Tuesday 10 November 2020 (10/11/2020)
0.4142
0.4153
0.4163
0.4153
0.4158
Monday 9 November 2020 (09/11/2020)
0.4091
0.4141
0.4168
0.4094
0.4131
Friday 6 November 2020 (06/11/2020)
0.4115
0.4097
0.4115
0.4065
0.4090
Thursday 5 November 2020 (05/11/2020)
0.4027
0.4110
0.4061
0.4055
0.4058
Wednesday 4 November 2020 (04/11/2020)
0.3999
0.4027
0.4022
0.3954
0.3988
Tuesday 3 November 2020 (03/11/2020)
0.3919
0.3999
0.4034
0.3947
0.3991
Monday 2 November 2020 (02/11/2020)
0.3937
0.3918
0.3939
0.3915
0.3927

October

Friday 30 October 2020 (30/10/2020)
0.3924
0.3934
0.3971
0.3923
0.3947
Thursday 29 October 2020 (29/10/2020)
0.3999
0.3924
0.4013
0.3935
0.3974
Wednesday 28 October 2020 (28/10/2020)
0.4085
0.3999
0.4061
0.4016
0.4039
Tuesday 27 October 2020 (27/10/2020)
0.4053
0.4085
0.4091
0.4063
0.4077
Monday 26 October 2020 (26/10/2020)
0.4062
0.4053
0.4067
0.4042
0.4055
Friday 23 October 2020 (23/10/2020)
0.4052
0.4064
0.4068
0.4040
0.4054
Thursday 22 October 2020 (22/10/2020)
0.4064
0.4052
0.4068
0.4050
0.4059
Wednesday 21 October 2020 (21/10/2020)
0.4040
0.4063
0.4063
0.4059
0.4061
Tuesday 20 October 2020 (20/10/2020)
0.4038
0.4040
0.4058
0.4016
0.4037
Monday 19 October 2020 (19/10/2020)
0.4007
0.4039
0.4022
0.4018
0.4020
Friday 16 October 2020 (16/10/2020)
0.4013
0.4005
0.4079
0.3993
0.4036
Thursday 15 October 2020 (15/10/2020)
0.4061
0.4014
0.4026
0.4015
0.4021
Wednesday 14 October 2020 (14/10/2020)
0.4071
0.4060
0.4065
0.4055
0.4060
Tuesday 13 October 2020 (13/10/2020)
0.4105
0.4072
0.4090
0.4082
0.4086
Monday 12 October 2020 (12/10/2020)
0.4092
0.4105
0.4106
0.4096
0.4101
Friday 9 October 2020 (09/10/2020)
0.4049
0.4097
0.4077
0.4070
0.4074
Thursday 8 October 2020 (08/10/2020)
0.4030
0.4049
0.4047
0.4029
0.4038
Wednesday 7 October 2020 (07/10/2020)
0.4018
0.4030
0.4039
0.4009
0.4024
Tuesday 6 October 2020 (06/10/2020)
0.4071
0.4019
0.4111
0.4031
0.4071
Monday 5 October 2020 (05/10/2020)
0.4021
0.4071
0.4065
0.4034
0.4050
Friday 2 October 2020 (02/10/2020)
0.4030
0.4037
0.4033
0.4006
0.4020
Thursday 1 October 2020 (01/10/2020)
0.4012
0.4029
0.4046
0.4018
0.4032

September

Wednesday 30 September 2020 (30/09/2020)
0.3981
0.4012
0.3995
0.3970
0.3983
Tuesday 29 September 2020 (29/09/2020)
0.3962
0.3982
0.3981
0.3946
0.3964
Monday 28 September 2020 (28/09/2020)
0.3892
0.3962
0.3937
0.3927
0.3932
Friday 25 September 2020 (25/09/2020)
0.3949
0.3912
0.3944
0.3916
0.3930
Thursday 24 September 2020 (24/09/2020)
0.3952
0.3948
0.3969
0.3913
0.3941
Wednesday 23 September 2020 (23/09/2020)
0.4011
0.3952
0.4006
0.3954
0.3980
Tuesday 22 September 2020 (22/09/2020)
0.4034
0.4011
0.4025
0.4019
0.4022
Monday 21 September 2020 (21/09/2020)
0.4123
0.4034
0.4092
0.4061
0.4077
Friday 18 September 2020 (18/09/2020)
0.4136
0.4133
0.4151
0.4136
0.4144
Thursday 17 September 2020 (17/09/2020)
0.4155
0.4135
0.4145
0.4114
0.4130
Wednesday 16 September 2020 (16/09/2020)
0.4160
0.4155
0.4167
0.4143
0.4155
Tuesday 15 September 2020 (15/09/2020)
0.4159
0.4157
0.4164
0.4157
0.4161
Monday 14 September 2020 (14/09/2020)
0.4144
0.4159
0.4154
0.4153
0.4154
Friday 11 September 2020 (11/09/2020)
0.4134
0.4152
0.4170
0.4142
0.4156
Thursday 10 September 2020 (10/09/2020)
0.4154
0.4134
0.4163
0.4140
0.4152
Wednesday 9 September 2020 (09/09/2020)
0.4114
0.4154
0.4146
0.4101
0.4124
Tuesday 8 September 2020 (08/09/2020)
0.4194
0.4115
0.4172
0.4157
0.4165
Monday 7 September 2020 (07/09/2020)
0.4201
0.4194
0.4211
0.4193
0.4202
Friday 4 September 2020 (04/09/2020)
0.4203
0.4206
0.4257
0.4196
0.4227
Thursday 3 September 2020 (03/09/2020)
0.4235
0.4203
0.4216
0.4207
0.4212
Wednesday 2 September 2020 (02/09/2020)
0.4292
0.4235
0.4270
0.4250
0.4260
Tuesday 1 September 2020 (01/09/2020)
0.4290
0.4293
0.4316
0.4295
0.4306

August

Monday 31 August 2020 (31/08/2020)
0.4251
0.4290
0.4300
0.4255
0.4278
Friday 28 August 2020 (28/08/2020)
0.4205
0.4256
0.4243
0.4234
0.4239
Thursday 27 August 2020 (27/08/2020)
0.4218
0.4205
0.4230
0.4188
0.4209
Wednesday 26 August 2020 (26/08/2020)
0.4182
0.4218
0.4214
0.4189
0.4202
Tuesday 25 August 2020 (25/08/2020)
0.4162
0.4182
0.4177
0.4174
0.4176
Monday 24 August 2020 (24/08/2020)
0.4158
0.4162
0.4172
0.4159
0.4166
Friday 21 August 2020 (21/08/2020)
0.4192
0.4167
0.4181
0.4173
0.4177
Thursday 20 August 2020 (20/08/2020)
0.4212
0.4191
0.4226
0.4178
0.4202
Wednesday 19 August 2020 (19/08/2020)
0.4235
0.4213
0.4246
0.4232
0.4239
Tuesday 18 August 2020 (18/08/2020)
0.4235
0.4235
0.4243
0.4233
0.4238
Monday 17 August 2020 (17/08/2020)
0.4213
0.4235
0.4238
0.4209
0.4224
Friday 14 August 2020 (14/08/2020)
0.4221
0.4224
0.4231
0.4199
0.4215
Thursday 13 August 2020 (13/08/2020)
0.4191
0.4221
0.4216
0.4215
0.4216
Wednesday 12 August 2020 (12/08/2020)
0.4170
0.4191
0.4212
0.4156
0.4184
Tuesday 11 August 2020 (11/08/2020)
0.4148
0.4170
0.4189
0.4153
0.4171
Monday 10 August 2020 (10/08/2020)
0.4141
0.4148
0.4158
0.4142
0.4150
Friday 7 August 2020 (07/08/2020)
0.4180
0.4149
0.4181
0.4159
0.4170
Thursday 6 August 2020 (06/08/2020)
0.4191
0.4180
0.4199
0.4161
0.4180
Wednesday 5 August 2020 (05/08/2020)
0.4118
0.4191
0.4174
0.4138
0.4156
Tuesday 4 August 2020 (04/08/2020)
0.4100
0.4119
0.4105
0.4104
0.4105
Monday 3 August 2020 (03/08/2020)
0.4119
0.4100
0.4113
0.4098
0.4106

July

Friday 31 July 2020 (31/07/2020)
0.4131
0.4134
0.4142
0.4122
0.4132
Thursday 30 July 2020 (30/07/2020)
0.4149
0.4130
0.4154
0.4091
0.4123
Wednesday 29 July 2020 (29/07/2020)
0.4116
0.4149
0.4171
0.4125
0.4148
Tuesday 28 July 2020 (28/07/2020)
0.4119
0.4116
0.4126
0.4105
0.4116
Monday 27 July 2020 (27/07/2020)
0.4087
0.4119
0.4115
0.4110
0.4113
Friday 24 July 2020 (24/07/2020)
0.4065
0.4091
0.4101
0.4065
0.4083
Thursday 23 July 2020 (23/07/2020)
0.4094
0.4065
0.4107
0.4059
0.4083
Wednesday 22 July 2020 (22/07/2020)
0.4116
0.4093
0.4152
0.4092
0.4122
Tuesday 21 July 2020 (21/07/2020)
0.4068
0.4116
0.4090
0.4084
0.4087
Monday 20 July 2020 (20/07/2020)
0.4026
0.4069
0.4064
0.4036
0.4050
Friday 17 July 2020 (17/07/2020)
0.4027
0.4032
0.4058
0.4026
0.4042
Thursday 16 July 2020 (16/07/2020)
0.4044
0.4028
0.4042
0.4025
0.4034
Wednesday 15 July 2020 (15/07/2020)
0.3998
0.4044
0.4040
0.4016
0.4028
Tuesday 14 July 2020 (14/07/2020)
0.3971
0.3995
0.3988
0.3966
0.3977
Monday 13 July 2020 (13/07/2020)
0.3955
0.3971
0.3996
0.3957
0.3977
Friday 10 July 2020 (10/07/2020)
0.3961
0.3983
0.3987
0.3944
0.3966
Thursday 9 July 2020 (09/07/2020)
0.3994
0.3961
0.4005
0.3969
0.3987
Wednesday 8 July 2020 (08/07/2020)
0.3952
0.3994
0.3979
0.3959
0.3969
Tuesday 7 July 2020 (07/07/2020)
0.3988
0.3953
0.3998
0.3951
0.3975
Monday 6 July 2020 (06/07/2020)
0.3953
0.3988
0.3991
0.3948
0.3970
Friday 3 July 2020 (03/07/2020)
0.3932
0.3961
0.3960
0.3930
0.3945
Thursday 2 July 2020 (02/07/2020)
0.3936
0.3932
0.3972
0.3933
0.3953
Wednesday 1 July 2020 (01/07/2020)
0.3899
0.3936
0.3926
0.3915
0.3921

June

Tuesday 30 June 2020 (30/06/2020)
0.3871
0.3900
0.4048
0.3870
0.3959
Monday 29 June 2020 (29/06/2020)
0.3867
0.3871
0.3883
0.3860
0.3872
Friday 26 June 2020 (26/06/2020)
0.3882
0.3868
0.3935
0.3870
0.3903
Thursday 25 June 2020 (25/06/2020)
0.3881
0.3881
0.3904
0.3863
0.3884
Wednesday 24 June 2020 (24/06/2020)
0.3933
0.3881
0.3930
0.3903
0.3917
Tuesday 23 June 2020 (23/06/2020)
0.3903
0.3933
0.3947
0.3893
0.3920
Monday 22 June 2020 (22/06/2020)
0.3898
0.3903
0.3909
0.3888
0.3899
Friday 19 June 2020 (19/06/2020)
0.3931
0.3889
0.3944
0.3903
0.3924
Thursday 18 June 2020 (18/06/2020)
0.3933
0.3929
0.3943
0.3922
0.3933
Wednesday 17 June 2020 (17/06/2020)
0.3921
0.3933
0.3940
0.3914
0.3927
Tuesday 16 June 2020 (16/06/2020)
0.3922
0.3921
0.3939
0.3919
0.3929
Monday 15 June 2020 (15/06/2020)
0.3873
0.3921
0.3910
0.3856
0.3883
Friday 12 June 2020 (12/06/2020)
0.3897
0.3885
0.3901
0.3894
0.3898
Thursday 11 June 2020 (11/06/2020)
0.4039
0.3896
0.4000
0.3945
0.3973
Wednesday 10 June 2020 (10/06/2020)
0.4040
0.4039
0.4066
0.4009
0.4038
Tuesday 9 June 2020 (09/06/2020)
0.4045
0.4040
0.4036
0.4003
0.4020
Monday 8 June 2020 (08/06/2020)
0.4033
0.4044
0.4055
0.4031
0.4043
Friday 5 June 2020 (05/06/2020)
0.4015
0.4039
0.4048
0.4025
0.4037
Thursday 4 June 2020 (04/06/2020)
0.3970
0.4015
0.4002
0.3969
0.3986
Wednesday 3 June 2020 (03/06/2020)
0.3927
0.3971
0.3964
0.3932
0.3948
Tuesday 2 June 2020 (02/06/2020)
0.3897
0.3927
0.3920
0.3900
0.3910
Monday 1 June 2020 (01/06/2020)
0.3853
0.3896
0.3876
0.3874
0.3875

May

Friday 29 May 2020 (29/05/2020)
0.3840
0.3861
0.3869
0.3846
0.3858
Thursday 28 May 2020 (28/05/2020)
0.3806
0.3840
0.3828
0.3810
0.3819
Wednesday 27 May 2020 (27/05/2020)
0.3798
0.3806
0.3803
0.3790
0.3797
Tuesday 26 May 2020 (26/05/2020)
0.3735
0.3798
0.3775
0.3760
0.3768
Monday 25 May 2020 (25/05/2020)
0.3748
0.3736
0.3754
0.3729
0.3742
Friday 22 May 2020 (22/05/2020)
0.3778
0.3762
0.3769
0.3732
0.3751
Thursday 21 May 2020 (21/05/2020)
0.3791
0.3777
0.3785
0.3767
0.3776
Wednesday 20 May 2020 (20/05/2020)
0.3767
0.3791
0.3797
0.3761
0.3779
Tuesday 19 May 2020 (19/05/2020)
0.3747
0.3767
0.3761
0.3748
0.3755
Monday 18 May 2020 (18/05/2020)
0.3679
0.3747
0.3724
0.3699
0.3712
Friday 15 May 2020 (15/05/2020)
0.3692
0.3678
0.3682
0.3676
0.3679
Thursday 14 May 2020 (14/05/2020)
0.3695
0.3692
0.3696
0.3668
0.3682
Wednesday 13 May 2020 (13/05/2020)
0.3704
0.3695
0.3720
0.3694
0.3707
Tuesday 12 May 2020 (12/05/2020)
0.3646
0.3706
0.3725
0.3641
0.3683
Monday 11 May 2020 (11/05/2020)
0.3684
0.3647
0.3682
0.3662
0.3672
Friday 8 May 2020 (08/05/2020)
0.3661
0.3677
0.3671
0.3667
0.3669
Thursday 7 May 2020 (07/05/2020)
0.3657
0.3661
0.3675
0.3641
0.3658
Wednesday 6 May 2020 (06/05/2020)
0.3661
0.3657
0.3667
0.3649
0.3658
Tuesday 5 May 2020 (05/05/2020)
0.3635
0.3661
0.3668
0.3634
0.3651
Monday 4 May 2020 (04/05/2020)
0.3628
0.3635
0.3640
0.3594
0.3617
Friday 1 May 2020 (01/05/2020)
0.3665
0.3644
0.3645
0.3645
0.3645

April

Thursday 30 April 2020 (30/04/2020)
0.3637
0.3665
0.3652
0.3645
0.3649
Wednesday 29 April 2020 (29/04/2020)
0.3616
0.3637
0.3640
0.3610
0.3625
Tuesday 28 April 2020 (28/04/2020)
0.3573
0.3617
0.3625
0.3585
0.3605
Monday 27 April 2020 (27/04/2020)
0.3520
0.3573
0.3564
0.3535
0.3550
Friday 24 April 2020 (24/04/2020)
0.3537
0.3535
0.3562
0.3521
0.3542
Thursday 23 April 2020 (23/04/2020)
0.3491
0.3535
0.3551
0.3494
0.3523
Wednesday 22 April 2020 (22/04/2020)
0.3523
0.3490
0.3553
0.3498
0.3526
Tuesday 21 April 2020 (21/04/2020)
0.3590
0.3523
0.3568
0.3535
0.3552
Monday 20 April 2020 (20/04/2020)
0.3635
0.3590
0.3631
0.3595
0.3613
Friday 17 April 2020 (17/04/2020)
0.3590
0.3634
0.3629
0.3587
0.3608
Thursday 16 April 2020 (16/04/2020)
0.3578
0.3590
0.3615
0.3559
0.3587
Wednesday 15 April 2020 (15/04/2020)
0.3644
0.3578
0.3637
0.3590
0.3614
Tuesday 14 April 2020 (14/04/2020)
0.3654
0.3644
0.3679
0.3637
0.3658
Monday 13 April 2020 (13/04/2020)
0.3701
0.3654
0.3720
0.3642
0.3681
Friday 10 April 2020 (10/04/2020)
0.3672
0.3688
0.3692
0.3668
0.3680
Thursday 9 April 2020 (09/04/2020)
0.3669
0.3672
0.3715
0.3651
0.3683
Wednesday 8 April 2020 (08/04/2020)
0.3656
0.3669
0.3667
0.3643
0.3655
Tuesday 7 April 2020 (07/04/2020)
0.3617
0.3656
0.3680
0.3628
0.3654
Monday 6 April 2020 (06/04/2020)
0.3568
0.3618
0.3629
0.3564
0.3597
Friday 3 April 2020 (03/04/2020)
0.3620
0.3545
0.3606
0.3576
0.3591
Thursday 2 April 2020 (02/04/2020)
0.3603
0.3620
0.3669
0.3613
0.3641
Wednesday 1 April 2020 (01/04/2020)
0.3621
0.3604
0.3655
0.3583
0.3619

March

Tuesday 31 March 2020 (31/03/2020)
0.3556
0.3621
0.3644
0.3570
0.3607
Monday 30 March 2020 (30/03/2020)
0.3611
0.3555
0.3615
0.3532
0.3574
Friday 27 March 2020 (27/03/2020)
0.3595
0.3574
0.3636
0.3563
0.3600
Thursday 26 March 2020 (26/03/2020)
0.3489
0.3594
0.3554
0.3545
0.3550
Wednesday 25 March 2020 (25/03/2020)
0.3374
0.3489
0.3481
0.3410
0.3446
Tuesday 24 March 2020 (24/03/2020)
0.3231
0.3374
0.3399
0.3309
0.3354
Monday 23 March 2020 (23/03/2020)
0.3169
0.3230
0.3353
0.3165
0.3259
Friday 20 March 2020 (20/03/2020)
0.3373
0.3305
0.3396
0.3199
0.3298
Thursday 19 March 2020 (19/03/2020)
0.3316
0.3375
0.3360
0.3151
0.3256
Wednesday 18 March 2020 (18/03/2020)
0.3590
0.3316
0.3490
0.3413
0.3452
Tuesday 17 March 2020 (17/03/2020)
0.3642
0.3592
0.3680
0.3596
0.3638
Monday 16 March 2020 (16/03/2020)
0.3681
0.3641
0.3698
0.3635
0.3667
Friday 13 March 2020 (13/03/2020)
0.3698
0.3788
0.3786
0.3680
0.3733
Thursday 12 March 2020 (12/03/2020)
0.3882
0.3697
0.3800
0.3731
0.3766
Wednesday 11 March 2020 (11/03/2020)
0.3911
0.3883
0.3926
0.3893
0.3910
Tuesday 10 March 2020 (10/03/2020)
0.3918
0.3911
0.3928
0.3911
0.3920
Monday 9 March 2020 (09/03/2020)
0.3993
0.3918
0.3996
0.3895
0.3946
Friday 6 March 2020 (06/03/2020)
0.4039
0.4046
0.4059
0.4041
0.4050
Thursday 5 March 2020 (05/03/2020)
0.4045
0.4038
0.4050
0.4029
0.4040
Wednesday 4 March 2020 (04/03/2020)
0.4055
0.4044
0.4065
0.4037
0.4051
Tuesday 3 March 2020 (03/03/2020)
0.4041
0.4056
0.4063
0.4024
0.4044
Monday 2 March 2020 (02/03/2020)
0.3975
0.4041
0.4044
0.3971
0.4008

February

Friday 28 February 2020 (28/02/2020)
0.3991
0.3988
0.3992
0.3961
0.3977
Thursday 27 February 2020 (27/02/2020)
0.3993
0.3991
0.4001
0.3981
0.3991
Wednesday 26 February 2020 (26/02/2020)
0.4005
0.3993
0.3997
0.3997
0.3997
Tuesday 25 February 2020 (25/02/2020)
0.4004
0.4004
0.4013
0.3989
0.4001
Monday 24 February 2020 (24/02/2020)
0.4022
0.4003
0.4014
0.4000
0.4007
Friday 21 February 2020 (21/02/2020)
0.4021
0.4044
0.4032
0.4021
0.4027
Thursday 20 February 2020 (20/02/2020)
0.4046
0.4021
0.4040
0.4028
0.4034
Wednesday 19 February 2020 (19/02/2020)
0.4022
0.4046
0.4060
0.4017
0.4039
Tuesday 18 February 2020 (18/02/2020)
0.4052
0.4022
0.4058
0.4019
0.4039
Monday 17 February 2020 (17/02/2020)
0.4055
0.4053
0.4056
0.4045
0.4051
Friday 14 February 2020 (14/02/2020)
0.4052
0.4051
0.4063
0.4042
0.4053
Thursday 13 February 2020 (13/02/2020)
0.4064
0.4052
0.4065
0.4038
0.4052
Wednesday 12 February 2020 (12/02/2020)
0.4051
0.4064
0.4068
0.4060
0.4064
Tuesday 11 February 2020 (11/02/2020)
0.4036
0.4051
0.4049
0.4043
0.4046
Monday 10 February 2020 (10/02/2020)
0.4038
0.4036
0.4088
0.4033
0.4061
Friday 7 February 2020 (07/02/2020)
0.4068
0.4040
0.4066
0.4030
0.4048
Thursday 6 February 2020 (06/02/2020)
0.4074
0.4068
0.4077
0.4069
0.4073
Wednesday 5 February 2020 (05/02/2020)
0.4069
0.4074
0.4087
0.4059
0.4073
Tuesday 4 February 2020 (04/02/2020)
0.4047
0.4069
0.4067
0.4046
0.4057
Monday 3 February 2020 (03/02/2020)
0.4072
0.4047
0.4068
0.4050
0.4059

January

Friday 31 January 2020 (31/01/2020)
0.4082
0.4069
0.4092
0.4063
0.4078
Thursday 30 January 2020 (30/01/2020)
0.4090
0.4082
0.4098
0.4057
0.4078
Wednesday 29 January 2020 (29/01/2020)
0.4108
0.4090
0.4112
0.4091
0.4102
Tuesday 28 January 2020 (28/01/2020)
0.4099
0.4107
0.4112
0.4095
0.4104
Monday 27 January 2020 (27/01/2020)
0.4142
0.4099
0.4140
0.4103
0.4122
Friday 24 January 2020 (24/01/2020)
0.4164
0.4148
0.4168
0.4153
0.4161
Thursday 23 January 2020 (23/01/2020)
0.4172
0.4163
0.4171
0.4161
0.4166
Wednesday 22 January 2020 (22/01/2020)
0.4169
0.4172
0.4178
0.4164
0.4171
Tuesday 21 January 2020 (21/01/2020)
0.4197
0.4169
0.4201
0.4175
0.4188
Monday 20 January 2020 (20/01/2020)
0.4214
0.4197
0.4221
0.4202
0.4212
Friday 17 January 2020 (17/01/2020)
0.4215
0.4215
0.4218
0.4201
0.4210
Thursday 16 January 2020 (16/01/2020)
0.4225
0.4214
0.4232
0.4218
0.4225
Wednesday 15 January 2020 (15/01/2020)
0.4223
0.4225
0.4232
0.4218
0.4225
Tuesday 14 January 2020 (14/01/2020)
0.4213
0.4223
0.4224
0.4216
0.4220
Monday 13 January 2020 (13/01/2020)
0.4226
0.4213
0.4220
0.4220
0.4220
Friday 10 January 2020 (10/01/2020)
0.4216
0.4222
0.4221
0.4213
0.4217
Thursday 9 January 2020 (09/01/2020)
0.4231
0.4216
0.4227
0.4223
0.4225
Wednesday 8 January 2020 (08/01/2020)
0.4236
0.4231
0.4237
0.4222
0.4230
Tuesday 7 January 2020 (07/01/2020)
0.4260
0.4241
0.4260
0.4241
0.4251
Monday 6 January 2020 (06/01/2020)
0.4239
0.4260
0.4252
0.4250
0.4251
Friday 3 January 2020 (03/01/2020)
0.4267
0.4247
0.4255
0.4255
0.4255
Thursday 2 January 2020 (02/01/2020)
0.4266
0.4268
0.4281
0.4262
0.4272
Wednesday 1 January 2020 (01/01/2020)
0.4253
0.4264
0.4262
0.4252
0.4257