Norwegian Krone-Saudi Riyal History: 2020

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4415, reached on 31/12/2020

The lowest level of 2020 was 0.3151 reached 19/03/2020

The average level of 2020 was 0.4001

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/SAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4384
0.4373
0.4415
0.4363
0.4389
Wednesday 30 December 2020 (30/12/2020)
0.4351
0.4384
0.4371
0.4368
0.4370
Tuesday 29 December 2020 (29/12/2020)
0.4345
0.4351
0.4363
0.4343
0.4353
Monday 28 December 2020 (28/12/2020)
0.4335
0.4348
0.4362
0.4335
0.4349
Friday 25 December 2020 (25/12/2020)
0.4336
0.4328
0.4345
0.4334
0.4340
Thursday 24 December 2020 (24/12/2020)
0.4336
0.4328
0.4345
0.4334
0.4340
Wednesday 23 December 2020 (23/12/2020)
0.4296
0.4335
0.4307
0.4305
0.4306
Tuesday 22 December 2020 (22/12/2020)
0.4316
0.4296
0.4341
0.4302
0.4322
Monday 21 December 2020 (21/12/2020)
0.4377
0.4314
0.4323
0.4322
0.4323
Friday 18 December 2020 (18/12/2020)
0.4386
0.4369
0.4378
0.4375
0.4377
Thursday 17 December 2020 (17/12/2020)
0.4321
0.4387
0.4359
0.4356
0.4358
Wednesday 16 December 2020 (16/12/2020)
0.4286
0.4320
0.4312
0.4304
0.4308
Tuesday 15 December 2020 (15/12/2020)
0.4299
0.4284
0.4299
0.4280
0.4290
Monday 14 December 2020 (14/12/2020)
0.4226
0.4299
0.4295
0.4262
0.4279
Friday 11 December 2020 (11/12/2020)
0.4273
0.4251
0.4263
0.4262
0.4263
Thursday 10 December 2020 (10/12/2020)
0.4250
0.4273
0.4281
0.4247
0.4264
Wednesday 9 December 2020 (09/12/2020)
0.4274
0.4251
0.4298
0.4261
0.4280
Tuesday 8 December 2020 (08/12/2020)
0.4278
0.4274
0.4289
0.4267
0.4278
Monday 7 December 2020 (07/12/2020)
0.4270
0.4277
0.4289
0.4261
0.4275
Friday 4 December 2020 (04/12/2020)
0.4287
0.4270
0.4311
0.4258
0.4285
Thursday 3 December 2020 (03/12/2020)
0.4255
0.4288
0.4263
0.4252
0.4258
Wednesday 2 December 2020 (02/12/2020)
0.4249
0.4255
0.4247
0.4245
0.4246
Tuesday 1 December 2020 (01/12/2020)
0.4225
0.4248
0.4237
0.4229
0.4233

November

Monday 30 November 2020 (30/11/2020)
0.4233
0.4224
0.4263
0.4220
0.4242
Friday 27 November 2020 (27/11/2020)
0.4223
0.4250
0.4260
0.4221
0.4241
Thursday 26 November 2020 (26/11/2020)
0.4243
0.4223
0.4239
0.4222
0.4231
Wednesday 25 November 2020 (25/11/2020)
0.4216
0.4243
0.4236
0.4211
0.4224
Tuesday 24 November 2020 (24/11/2020)
0.4147
0.4216
0.4208
0.4151
0.4180
Monday 23 November 2020 (23/11/2020)
0.4146
0.4147
0.4181
0.4144
0.4163
Friday 20 November 2020 (20/11/2020)
0.4160
0.4160
0.4167
0.4156
0.4162
Thursday 19 November 2020 (19/11/2020)
0.4160
0.4159
0.4159
0.4143
0.4151
Wednesday 18 November 2020 (18/11/2020)
0.4142
0.4161
0.4162
0.4134
0.4148
Tuesday 17 November 2020 (17/11/2020)
0.4138
0.4141
0.4142
0.4134
0.4138
Monday 16 November 2020 (16/11/2020)
0.4096
0.4138
0.4145
0.4093
0.4119
Friday 13 November 2020 (13/11/2020)
0.4091
0.4084
0.4098
0.4080
0.4089
Thursday 12 November 2020 (12/11/2020)
0.4126
0.4090
0.4121
0.4109
0.4115
Wednesday 11 November 2020 (11/11/2020)
0.4154
0.4126
0.4159
0.4130
0.4145
Tuesday 10 November 2020 (10/11/2020)
0.4142
0.4153
0.4163
0.4153
0.4158
Monday 9 November 2020 (09/11/2020)
0.4091
0.4141
0.4168
0.4094
0.4131
Friday 6 November 2020 (06/11/2020)
0.4115
0.4097
0.4115
0.4065
0.4090
Thursday 5 November 2020 (05/11/2020)
0.4027
0.4110
0.4061
0.4055
0.4058
Wednesday 4 November 2020 (04/11/2020)
0.3999
0.4027
0.4022
0.3954
0.3988
Tuesday 3 November 2020 (03/11/2020)
0.3919
0.3999
0.4034
0.3947
0.3991
Monday 2 November 2020 (02/11/2020)
0.3937
0.3918
0.3939
0.3915
0.3927

October

Friday 30 October 2020 (30/10/2020)
0.3924
0.3934
0.3971
0.3923
0.3947
Thursday 29 October 2020 (29/10/2020)
0.3999
0.3924
0.4013
0.3935
0.3974
Wednesday 28 October 2020 (28/10/2020)
0.4085
0.3999
0.4061
0.4016
0.4039
Tuesday 27 October 2020 (27/10/2020)
0.4053
0.4085
0.4091
0.4063
0.4077
Monday 26 October 2020 (26/10/2020)
0.4062
0.4053
0.4067
0.4042
0.4055
Friday 23 October 2020 (23/10/2020)
0.4052
0.4064
0.4068
0.4040
0.4054
Thursday 22 October 2020 (22/10/2020)
0.4064
0.4052
0.4068
0.4050
0.4059
Wednesday 21 October 2020 (21/10/2020)
0.4040
0.4063
0.4063
0.4059
0.4061
Tuesday 20 October 2020 (20/10/2020)
0.4038
0.4040
0.4058
0.4016
0.4037
Monday 19 October 2020 (19/10/2020)
0.4007
0.4039
0.4022
0.4018
0.4020
Friday 16 October 2020 (16/10/2020)
0.4013
0.4005
0.4079
0.3993
0.4036
Thursday 15 October 2020 (15/10/2020)
0.4061
0.4014
0.4026
0.4015
0.4021
Wednesday 14 October 2020 (14/10/2020)
0.4071
0.4060
0.4065
0.4055
0.4060
Tuesday 13 October 2020 (13/10/2020)
0.4105
0.4072
0.4090
0.4082
0.4086
Monday 12 October 2020 (12/10/2020)
0.4092
0.4105
0.4106
0.4096
0.4101
Friday 9 October 2020 (09/10/2020)
0.4049
0.4097
0.4077
0.4070
0.4074
Thursday 8 October 2020 (08/10/2020)
0.4030
0.4049
0.4047
0.4029
0.4038
Wednesday 7 October 2020 (07/10/2020)
0.4018
0.4030
0.4039
0.4009
0.4024
Tuesday 6 October 2020 (06/10/2020)
0.4071
0.4019
0.4111
0.4031
0.4071
Monday 5 October 2020 (05/10/2020)
0.4021
0.4071
0.4065
0.4034
0.4050
Friday 2 October 2020 (02/10/2020)
0.4030
0.4037
0.4033
0.4006
0.4020
Thursday 1 October 2020 (01/10/2020)
0.4012
0.4029
0.4046
0.4018
0.4032

September

Wednesday 30 September 2020 (30/09/2020)
0.3981
0.4012
0.3995
0.3970
0.3983
Tuesday 29 September 2020 (29/09/2020)
0.3962
0.3982
0.3981
0.3946
0.3964
Monday 28 September 2020 (28/09/2020)
0.3892
0.3962
0.3937
0.3927
0.3932
Friday 25 September 2020 (25/09/2020)
0.3949
0.3912
0.3944
0.3916
0.3930
Thursday 24 September 2020 (24/09/2020)
0.3952
0.3948
0.3969
0.3913
0.3941
Wednesday 23 September 2020 (23/09/2020)
0.4011
0.3952
0.4006
0.3954
0.3980
Tuesday 22 September 2020 (22/09/2020)
0.4034
0.4011
0.4025
0.4019
0.4022
Monday 21 September 2020 (21/09/2020)
0.4123
0.4034
0.4092
0.4061
0.4077
Friday 18 September 2020 (18/09/2020)
0.4136
0.4133
0.4151
0.4136
0.4144
Thursday 17 September 2020 (17/09/2020)
0.4155
0.4135
0.4145
0.4114
0.4130
Wednesday 16 September 2020 (16/09/2020)
0.4160
0.4155
0.4167
0.4143
0.4155
Tuesday 15 September 2020 (15/09/2020)
0.4159
0.4157
0.4164
0.4157
0.4161
Monday 14 September 2020 (14/09/2020)
0.4144
0.4159
0.4154
0.4153
0.4154
Friday 11 September 2020 (11/09/2020)
0.4134
0.4152
0.4170
0.4142
0.4156
Thursday 10 September 2020 (10/09/2020)
0.4154
0.4134
0.4163
0.4140
0.4152
Wednesday 9 September 2020 (09/09/2020)
0.4114
0.4154
0.4146
0.4101
0.4124
Tuesday 8 September 2020 (08/09/2020)
0.4194
0.4115
0.4172
0.4157
0.4165
Monday 7 September 2020 (07/09/2020)
0.4201
0.4194
0.4211
0.4193
0.4202
Friday 4 September 2020 (04/09/2020)
0.4203
0.4206
0.4257
0.4196
0.4227
Thursday 3 September 2020 (03/09/2020)
0.4235
0.4203
0.4216
0.4207
0.4212
Wednesday 2 September 2020 (02/09/2020)
0.4292
0.4235
0.4270
0.4250
0.4260
Tuesday 1 September 2020 (01/09/2020)
0.4290
0.4293
0.4316
0.4295
0.4306

August

Monday 31 August 2020 (31/08/2020)
0.4251
0.4290
0.4300
0.4255
0.4278
Friday 28 August 2020 (28/08/2020)
0.4205
0.4256
0.4243
0.4234
0.4239
Thursday 27 August 2020 (27/08/2020)
0.4218
0.4205
0.4230
0.4188
0.4209
Wednesday 26 August 2020 (26/08/2020)
0.4182
0.4218
0.4214
0.4189
0.4202
Tuesday 25 August 2020 (25/08/2020)
0.4162
0.4182
0.4177
0.4174
0.4176
Monday 24 August 2020 (24/08/2020)
0.4158
0.4162
0.4172
0.4159
0.4166
Friday 21 August 2020 (21/08/2020)
0.4192
0.4167
0.4181
0.4173
0.4177
Thursday 20 August 2020 (20/08/2020)
0.4212
0.4191
0.4226
0.4178
0.4202
Wednesday 19 August 2020 (19/08/2020)
0.4235
0.4213
0.4246
0.4232
0.4239
Tuesday 18 August 2020 (18/08/2020)
0.4235
0.4235
0.4243
0.4233
0.4238
Monday 17 August 2020 (17/08/2020)
0.4213
0.4235
0.4238
0.4209
0.4224
Friday 14 August 2020 (14/08/2020)
0.4221
0.4224
0.4231
0.4199
0.4215
Thursday 13 August 2020 (13/08/2020)
0.4191
0.4221
0.4216
0.4215
0.4216
Wednesday 12 August 2020 (12/08/2020)
0.4170
0.4191
0.4212
0.4156
0.4184
Tuesday 11 August 2020 (11/08/2020)
0.4148
0.4170
0.4189
0.4153
0.4171
Monday 10 August 2020 (10/08/2020)
0.4141
0.4148
0.4158
0.4142
0.4150
Friday 7 August 2020 (07/08/2020)
0.4180
0.4149
0.4181
0.4159
0.4170
Thursday 6 August 2020 (06/08/2020)
0.4191
0.4180
0.4199
0.4161
0.4180
Wednesday 5 August 2020 (05/08/2020)
0.4118
0.4191
0.4174
0.4138
0.4156
Tuesday 4 August 2020 (04/08/2020)
0.4100
0.4119
0.4105
0.4104
0.4105
Monday 3 August 2020 (03/08/2020)
0.4119
0.4100
0.4113
0.4098
0.4106

July

Friday 31 July 2020 (31/07/2020)
0.4131
0.4134
0.4142
0.4122
0.4132
Thursday 30 July 2020 (30/07/2020)
0.4149
0.4130
0.4154
0.4091
0.4123
Wednesday 29 July 2020 (29/07/2020)
0.4116
0.4149
0.4171
0.4125
0.4148
Tuesday 28 July 2020 (28/07/2020)
0.4119
0.4116
0.4126
0.4105
0.4116
Monday 27 July 2020 (27/07/2020)
0.4087
0.4119
0.4115
0.4110
0.4113
Friday 24 July 2020 (24/07/2020)
0.4065
0.4091
0.4101
0.4065
0.4083
Thursday 23 July 2020 (23/07/2020)
0.4094
0.4065
0.4107
0.4059
0.4083
Wednesday 22 July 2020 (22/07/2020)
0.4116
0.4093
0.4152
0.4092
0.4122
Tuesday 21 July 2020 (21/07/2020)
0.4068
0.4116
0.4090
0.4084
0.4087
Monday 20 July 2020 (20/07/2020)
0.4026
0.4069
0.4064
0.4036
0.4050
Friday 17 July 2020 (17/07/2020)
0.4027
0.4032
0.4058
0.4026
0.4042
Thursday 16 July 2020 (16/07/2020)
0.4044
0.4028
0.4042
0.4025
0.4034
Wednesday 15 July 2020 (15/07/2020)
0.3998
0.4044
0.4040
0.4016
0.4028
Tuesday 14 July 2020 (14/07/2020)
0.3971
0.3995
0.3988
0.3966
0.3977
Monday 13 July 2020 (13/07/2020)
0.3955
0.3971
0.3996
0.3957
0.3977
Friday 10 July 2020 (10/07/2020)
0.3961
0.3983
0.3987
0.3944
0.3966
Thursday 9 July 2020 (09/07/2020)
0.3994
0.3961
0.4005
0.3969
0.3987
Wednesday 8 July 2020 (08/07/2020)
0.3952
0.3994
0.3979
0.3959
0.3969
Tuesday 7 July 2020 (07/07/2020)
0.3988
0.3953
0.3998
0.3951
0.3975
Monday 6 July 2020 (06/07/2020)
0.3953
0.3988
0.3991
0.3948
0.3970
Friday 3 July 2020 (03/07/2020)
0.3932
0.3961
0.3960
0.3930
0.3945
Thursday 2 July 2020 (02/07/2020)
0.3936
0.3932
0.3972
0.3933
0.3953
Wednesday 1 July 2020 (01/07/2020)
0.3899
0.3936
0.3926
0.3915
0.3921

June

Tuesday 30 June 2020 (30/06/2020)
0.3871
0.3900
0.4048
0.3870
0.3959
Monday 29 June 2020 (29/06/2020)
0.3867
0.3871
0.3883
0.3860
0.3872
Friday 26 June 2020 (26/06/2020)
0.3882
0.3868
0.3935
0.3870
0.3903
Thursday 25 June 2020 (25/06/2020)
0.3881
0.3881
0.3904
0.3863
0.3884
Wednesday 24 June 2020 (24/06/2020)
0.3933
0.3881
0.3930
0.3903
0.3917
Tuesday 23 June 2020 (23/06/2020)
0.3903
0.3933
0.3947
0.3893
0.3920
Monday 22 June 2020 (22/06/2020)
0.3898
0.3903
0.3909
0.3888
0.3899
Friday 19 June 2020 (19/06/2020)
0.3931
0.3889
0.3944
0.3903
0.3924
Thursday 18 June 2020 (18/06/2020)
0.3933
0.3929
0.3943
0.3922
0.3933
Wednesday 17 June 2020 (17/06/2020)
0.3921
0.3933
0.3940
0.3914
0.3927
Tuesday 16 June 2020 (16/06/2020)
0.3922
0.3921
0.3939
0.3919
0.3929
Monday 15 June 2020 (15/06/2020)
0.3873
0.3921
0.3910
0.3856
0.3883
Friday 12 June 2020 (12/06/2020)
0.3897
0.3885
0.3901
0.3894
0.3898
Thursday 11 June 2020 (11/06/2020)
0.4039
0.3896
0.4000
0.3945
0.3973
Wednesday 10 June 2020 (10/06/2020)
0.4040
0.4039
0.4066
0.4009
0.4038
Tuesday 9 June 2020 (09/06/2020)
0.4045
0.4040
0.4036
0.4003
0.4020
Monday 8 June 2020 (08/06/2020)
0.4033
0.4044
0.4055
0.4031
0.4043
Friday 5 June 2020 (05/06/2020)
0.4015
0.4039
0.4048
0.4025
0.4037
Thursday 4 June 2020 (04/06/2020)
0.3970
0.4015
0.4002
0.3969
0.3986
Wednesday 3 June 2020 (03/06/2020)
0.3927
0.3971
0.3964
0.3932
0.3948
Tuesday 2 June 2020 (02/06/2020)
0.3897
0.3927
0.3920
0.3900
0.3910
Monday 1 June 2020 (01/06/2020)
0.3853
0.3896
0.3876
0.3874
0.3875

May

Friday 29 May 2020 (29/05/2020)
0.3840
0.3861
0.3869
0.3846
0.3858
Thursday 28 May 2020 (28/05/2020)
0.3806
0.3840
0.3828
0.3810
0.3819
Wednesday 27 May 2020 (27/05/2020)
0.3798
0.3806
0.3803
0.3790
0.3797
Tuesday 26 May 2020 (26/05/2020)
0.3735
0.3798
0.3775
0.3760
0.3768
Monday 25 May 2020 (25/05/2020)
0.3748
0.3736
0.3754
0.3729
0.3742
Friday 22 May 2020 (22/05/2020)
0.3778
0.3762
0.3769
0.3732
0.3751
Thursday 21 May 2020 (21/05/2020)
0.3791
0.3777
0.3785
0.3767
0.3776
Wednesday 20 May 2020 (20/05/2020)
0.3767
0.3791
0.3797
0.3761
0.3779
Tuesday 19 May 2020 (19/05/2020)
0.3747
0.3767
0.3761
0.3748
0.3755
Monday 18 May 2020 (18/05/2020)
0.3679
0.3747
0.3724
0.3699
0.3712
Friday 15 May 2020 (15/05/2020)
0.3692
0.3678
0.3682
0.3676
0.3679
Thursday 14 May 2020 (14/05/2020)
0.3695
0.3692
0.3696
0.3668
0.3682
Wednesday 13 May 2020 (13/05/2020)
0.3704
0.3695
0.3720
0.3694
0.3707
Tuesday 12 May 2020 (12/05/2020)
0.3646
0.3706
0.3725
0.3641
0.3683
Monday 11 May 2020 (11/05/2020)
0.3684
0.3647
0.3682
0.3662
0.3672
Friday 8 May 2020 (08/05/2020)
0.3661
0.3677
0.3671
0.3667
0.3669
Thursday 7 May 2020 (07/05/2020)
0.3657
0.3661
0.3675
0.3641
0.3658
Wednesday 6 May 2020 (06/05/2020)
0.3661
0.3657
0.3667
0.3649
0.3658
Tuesday 5 May 2020 (05/05/2020)
0.3635
0.3661
0.3668
0.3634
0.3651
Monday 4 May 2020 (04/05/2020)
0.3628
0.3635
0.3640
0.3594
0.3617
Friday 1 May 2020 (01/05/2020)
0.3665
0.3644
0.3645
0.3645
0.3645

April

Thursday 30 April 2020 (30/04/2020)
0.3637
0.3665
0.3652
0.3645
0.3649
Wednesday 29 April 2020 (29/04/2020)
0.3616
0.3637
0.3640
0.3610
0.3625
Tuesday 28 April 2020 (28/04/2020)
0.3573
0.3617
0.3625
0.3585
0.3605
Monday 27 April 2020 (27/04/2020)
0.3520
0.3573
0.3564
0.3535
0.3550
Friday 24 April 2020 (24/04/2020)
0.3537
0.3535
0.3562
0.3521
0.3542
Thursday 23 April 2020 (23/04/2020)
0.3491
0.3535
0.3551
0.3494
0.3523
Wednesday 22 April 2020 (22/04/2020)
0.3523
0.3490
0.3553
0.3498
0.3526
Tuesday 21 April 2020 (21/04/2020)
0.3590
0.3523
0.3568
0.3535
0.3552
Monday 20 April 2020 (20/04/2020)
0.3635
0.3590
0.3631
0.3595
0.3613
Friday 17 April 2020 (17/04/2020)
0.3590
0.3634
0.3629
0.3587
0.3608
Thursday 16 April 2020 (16/04/2020)
0.3578
0.3590
0.3615
0.3559
0.3587
Wednesday 15 April 2020 (15/04/2020)
0.3644
0.3578
0.3637
0.3590
0.3614
Tuesday 14 April 2020 (14/04/2020)
0.3654
0.3644
0.3679
0.3637
0.3658
Monday 13 April 2020 (13/04/2020)
0.3701
0.3654
0.3720
0.3642
0.3681
Friday 10 April 2020 (10/04/2020)
0.3672
0.3688
0.3692
0.3668
0.3680
Thursday 9 April 2020 (09/04/2020)
0.3669
0.3672
0.3715
0.3651
0.3683
Wednesday 8 April 2020 (08/04/2020)
0.3656
0.3669
0.3667
0.3643
0.3655
Tuesday 7 April 2020 (07/04/2020)
0.3617
0.3656
0.3680
0.3628
0.3654
Monday 6 April 2020 (06/04/2020)
0.3568
0.3618
0.3629
0.3564
0.3597
Friday 3 April 2020 (03/04/2020)
0.3620
0.3545
0.3606
0.3576
0.3591
Thursday 2 April 2020 (02/04/2020)
0.3603
0.3620
0.3669
0.3613
0.3641
Wednesday 1 April 2020 (01/04/2020)
0.3621
0.3604
0.3655
0.3583
0.3619

March

Tuesday 31 March 2020 (31/03/2020)
0.3556
0.3621
0.3644
0.3570
0.3607
Monday 30 March 2020 (30/03/2020)
0.3611
0.3555
0.3615
0.3532
0.3574
Friday 27 March 2020 (27/03/2020)
0.3595
0.3574
0.3636
0.3563
0.3600
Thursday 26 March 2020 (26/03/2020)
0.3489
0.3594
0.3554
0.3545
0.3550
Wednesday 25 March 2020 (25/03/2020)
0.3374
0.3489
0.3481
0.3410
0.3446
Tuesday 24 March 2020 (24/03/2020)
0.3231
0.3374
0.3399
0.3309
0.3354
Monday 23 March 2020 (23/03/2020)
0.3169
0.3230
0.3353
0.3165
0.3259
Friday 20 March 2020 (20/03/2020)
0.3373
0.3305
0.3396
0.3199
0.3298
Thursday 19 March 2020 (19/03/2020)
0.3316
0.3375
0.3360
0.3151
0.3256
Wednesday 18 March 2020 (18/03/2020)
0.3590
0.3316
0.3490
0.3413
0.3452
Tuesday 17 March 2020 (17/03/2020)
0.3642
0.3592
0.3680
0.3596
0.3638
Monday 16 March 2020 (16/03/2020)
0.3681
0.3641
0.3698
0.3635
0.3667
Friday 13 March 2020 (13/03/2020)
0.3698
0.3788
0.3786
0.3680
0.3733
Thursday 12 March 2020 (12/03/2020)
0.3882
0.3697
0.3800
0.3731
0.3766
Wednesday 11 March 2020 (11/03/2020)
0.3911
0.3883
0.3926
0.3893
0.3910
Tuesday 10 March 2020 (10/03/2020)
0.3918
0.3911
0.3928
0.3911
0.3920
Monday 9 March 2020 (09/03/2020)
0.3993
0.3918
0.3996
0.3895
0.3946
Friday 6 March 2020 (06/03/2020)
0.4039
0.4046
0.4059
0.4041
0.4050
Thursday 5 March 2020 (05/03/2020)
0.4045
0.4038
0.4050
0.4029
0.4040
Wednesday 4 March 2020 (04/03/2020)
0.4055
0.4044
0.4065
0.4037
0.4051
Tuesday 3 March 2020 (03/03/2020)
0.4041
0.4056
0.4063
0.4024
0.4044
Monday 2 March 2020 (02/03/2020)
0.3975
0.4041
0.4044
0.3971
0.4008

February

Friday 28 February 2020 (28/02/2020)
0.3991
0.3988
0.3992
0.3961
0.3977
Thursday 27 February 2020 (27/02/2020)
0.3993
0.3991
0.4001
0.3981
0.3991
Wednesday 26 February 2020 (26/02/2020)
0.4005
0.3993
0.3997
0.3997
0.3997
Tuesday 25 February 2020 (25/02/2020)
0.4004
0.4004
0.4013
0.3989
0.4001
Monday 24 February 2020 (24/02/2020)
0.4022
0.4003
0.4014
0.4000
0.4007
Friday 21 February 2020 (21/02/2020)
0.4021
0.4044
0.4032
0.4021
0.4027
Thursday 20 February 2020 (20/02/2020)
0.4046
0.4021
0.4040
0.4028
0.4034
Wednesday 19 February 2020 (19/02/2020)
0.4022
0.4046
0.4060
0.4017
0.4039
Tuesday 18 February 2020 (18/02/2020)
0.4052
0.4022
0.4058
0.4019
0.4039
Monday 17 February 2020 (17/02/2020)
0.4055
0.4053
0.4056
0.4045
0.4051
Friday 14 February 2020 (14/02/2020)
0.4052
0.4051
0.4063
0.4042
0.4053
Thursday 13 February 2020 (13/02/2020)
0.4064
0.4052
0.4065
0.4038
0.4052
Wednesday 12 February 2020 (12/02/2020)
0.4051
0.4064
0.4068
0.4060
0.4064
Tuesday 11 February 2020 (11/02/2020)
0.4036
0.4051
0.4049
0.4043
0.4046
Monday 10 February 2020 (10/02/2020)
0.4038
0.4036
0.4088
0.4033
0.4061
Friday 7 February 2020 (07/02/2020)
0.4068
0.4040
0.4066
0.4030
0.4048
Thursday 6 February 2020 (06/02/2020)
0.4074
0.4068
0.4077
0.4069
0.4073
Wednesday 5 February 2020 (05/02/2020)
0.4069
0.4074
0.4087
0.4059
0.4073
Tuesday 4 February 2020 (04/02/2020)
0.4047
0.4069
0.4067
0.4046
0.4057
Monday 3 February 2020 (03/02/2020)
0.4072
0.4047
0.4068
0.4050
0.4059

January

Friday 31 January 2020 (31/01/2020)
0.4082
0.4069
0.4092
0.4063
0.4078
Thursday 30 January 2020 (30/01/2020)
0.4090
0.4082
0.4098
0.4057
0.4078
Wednesday 29 January 2020 (29/01/2020)
0.4108
0.4090
0.4112
0.4091
0.4102
Tuesday 28 January 2020 (28/01/2020)
0.4099
0.4107
0.4112
0.4095
0.4104
Monday 27 January 2020 (27/01/2020)
0.4142
0.4099
0.4140
0.4103
0.4122
Friday 24 January 2020 (24/01/2020)
0.4164
0.4148
0.4168
0.4153
0.4161
Thursday 23 January 2020 (23/01/2020)
0.4172
0.4163
0.4171
0.4161
0.4166
Wednesday 22 January 2020 (22/01/2020)
0.4169
0.4172
0.4178
0.4164
0.4171
Tuesday 21 January 2020 (21/01/2020)
0.4197
0.4169
0.4201
0.4175
0.4188
Monday 20 January 2020 (20/01/2020)
0.4214
0.4197
0.4221
0.4202
0.4212
Friday 17 January 2020 (17/01/2020)
0.4215
0.4215
0.4218
0.4201
0.4210
Thursday 16 January 2020 (16/01/2020)
0.4225
0.4214
0.4232
0.4218
0.4225
Wednesday 15 January 2020 (15/01/2020)
0.4223
0.4225
0.4232
0.4218
0.4225
Tuesday 14 January 2020 (14/01/2020)
0.4213
0.4223
0.4224
0.4216
0.4220
Monday 13 January 2020 (13/01/2020)
0.4226
0.4213
0.4220
0.4220
0.4220
Friday 10 January 2020 (10/01/2020)
0.4216
0.4222
0.4221
0.4213
0.4217
Thursday 9 January 2020 (09/01/2020)
0.4231
0.4216
0.4227
0.4223
0.4225
Wednesday 8 January 2020 (08/01/2020)
0.4236
0.4231
0.4237
0.4222
0.4230
Tuesday 7 January 2020 (07/01/2020)
0.4260
0.4241
0.4260
0.4241
0.4251
Monday 6 January 2020 (06/01/2020)
0.4239
0.4260
0.4252
0.4250
0.4251
Friday 3 January 2020 (03/01/2020)
0.4267
0.4247
0.4255
0.4255
0.4255
Thursday 2 January 2020 (02/01/2020)
0.4266
0.4268
0.4281
0.4262
0.4272
Wednesday 1 January 2020 (01/01/2020)
0.4253
0.4264
0.4262
0.4252
0.4257