Norwegian Krone-Saudi Riyal History: 2019

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.4456, reached on 31/01/2019

The lowest level of 2019 was 0.4031 reached 29/10/2019

The average level of 2019 was 0.4264

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/SAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4253
0.4264
0.4262
0.4252
0.4257
Monday 30 December 2019 (30/12/2019)
0.4248
0.4253
0.4262
0.4258
0.4260
Friday 27 December 2019 (27/12/2019)
0.4223
0.4257
0.4233
0.4231
0.4232
Thursday 26 December 2019 (26/12/2019)
0.4240
0.4223
0.4240
0.4209
0.4225
Wednesday 25 December 2019 (25/12/2019)
0.4190
0.4214
0.4218
0.4186
0.4202
Tuesday 24 December 2019 (24/12/2019)
0.4190
0.4214
0.4218
0.4186
0.4202
Monday 23 December 2019 (23/12/2019)
0.4188
0.4190
0.4204
0.4173
0.4189
Friday 20 December 2019 (20/12/2019)
0.4188
0.4189
0.4194
0.4169
0.4182
Thursday 19 December 2019 (19/12/2019)
0.4164
0.4189
0.4193
0.4160
0.4177
Wednesday 18 December 2019 (18/12/2019)
0.4157
0.4164
0.4168
0.4152
0.4160
Tuesday 17 December 2019 (17/12/2019)
0.4166
0.4157
0.4168
0.4166
0.4167
Monday 16 December 2019 (16/12/2019)
0.4157
0.4166
0.4176
0.4144
0.4160
Friday 13 December 2019 (13/12/2019)
0.4128
0.4158
0.4129
0.4117
0.4123
Thursday 12 December 2019 (12/12/2019)
0.4110
0.4124
0.4142
0.4108
0.4125
Wednesday 11 December 2019 (11/12/2019)
0.4092
0.4110
0.4099
0.4092
0.4096
Tuesday 10 December 2019 (10/12/2019)
0.4101
0.4093
0.4102
0.4075
0.4089
Monday 9 December 2019 (09/12/2019)
0.4103
0.4102
0.4107
0.4097
0.4102
Friday 6 December 2019 (06/12/2019)
0.4101
0.4106
0.4108
0.4097
0.4103
Thursday 5 December 2019 (05/12/2019)
0.4083
0.4101
0.4094
0.4091
0.4093
Wednesday 4 December 2019 (04/12/2019)
0.4083
0.4083
0.4092
0.4079
0.4086
Tuesday 3 December 2019 (03/12/2019)
0.4089
0.4083
0.4095
0.4078
0.4087
Monday 2 December 2019 (02/12/2019)
0.4075
0.4089
0.4092
0.4070
0.4081

November

Friday 29 November 2019 (29/11/2019)
0.4089
0.4064
0.4089
0.4058
0.4074
Thursday 28 November 2019 (28/11/2019)
0.4094
0.4089
0.4100
0.4073
0.4087
Wednesday 27 November 2019 (27/11/2019)
0.4086
0.4095
0.4116
0.4083
0.4100
Tuesday 26 November 2019 (26/11/2019)
0.4082
0.4086
0.4096
0.4077
0.4087
Monday 25 November 2019 (25/11/2019)
0.4082
0.4082
0.4103
0.4071
0.4087
Friday 22 November 2019 (22/11/2019)
0.4102
0.4096
0.4104
0.4095
0.4100
Thursday 21 November 2019 (21/11/2019)
0.4101
0.4102
0.4110
0.4104
0.4107
Wednesday 20 November 2019 (20/11/2019)
0.4109
0.4100
0.4110
0.4078
0.4094
Tuesday 19 November 2019 (19/11/2019)
0.4113
0.4109
0.4116
0.4104
0.4110
Monday 18 November 2019 (18/11/2019)
0.4117
0.4113
0.4120
0.4103
0.4112
Friday 15 November 2019 (15/11/2019)
0.4086
0.4124
0.4122
0.4092
0.4107
Thursday 14 November 2019 (14/11/2019)
0.4079
0.4085
0.4081
0.4074
0.4078
Wednesday 13 November 2019 (13/11/2019)
0.4089
0.4079
0.4089
0.4062
0.4076
Tuesday 12 November 2019 (12/11/2019)
0.4105
0.4089
0.4102
0.4087
0.4095
Monday 11 November 2019 (11/11/2019)
0.4097
0.4106
0.4103
0.4088
0.4096
Friday 8 November 2019 (08/11/2019)
0.4115
0.4111
0.4113
0.4087
0.4100
Thursday 7 November 2019 (07/11/2019)
0.4089
0.4115
0.4132
0.4085
0.4109
Wednesday 6 November 2019 (06/11/2019)
0.4085
0.4089
0.4098
0.4076
0.4087
Tuesday 5 November 2019 (05/11/2019)
0.4103
0.4085
0.4115
0.4087
0.4101
Monday 4 November 2019 (04/11/2019)
0.4126
0.4103
0.4122
0.4112
0.4117
Friday 1 November 2019 (01/11/2019)
0.4078
0.4125
0.4140
0.4079
0.4110

October

Thursday 31 October 2019 (31/10/2019)
0.4077
0.4078
0.4084
0.4065
0.4075
Wednesday 30 October 2019 (30/10/2019)
0.4063
0.4077
0.4079
0.4057
0.4068
Tuesday 29 October 2019 (29/10/2019)
0.4063
0.4063
0.4070
0.4031
0.4051
Monday 28 October 2019 (28/10/2019)
0.4075
0.4063
0.4081
0.4061
0.4071
Friday 25 October 2019 (25/10/2019)
0.4106
0.4076
0.4105
0.4084
0.4095
Thursday 24 October 2019 (24/10/2019)
0.4102
0.4106
0.4122
0.4098
0.4110
Wednesday 23 October 2019 (23/10/2019)
0.4116
0.4101
0.4106
0.4094
0.4100
Tuesday 22 October 2019 (22/10/2019)
0.4107
0.4118
0.4122
0.4101
0.4112
Monday 21 October 2019 (21/10/2019)
0.4085
0.4108
0.4102
0.4098
0.4100
Friday 18 October 2019 (18/10/2019)
0.4070
0.4075
0.4087
0.4072
0.4080
Thursday 17 October 2019 (17/10/2019)
0.4078
0.4069
0.4099
0.4071
0.4085
Wednesday 16 October 2019 (16/10/2019)
0.4099
0.4077
0.4110
0.4061
0.4086
Tuesday 15 October 2019 (15/10/2019)
0.4104
0.4098
0.4106
0.4090
0.4098
Monday 14 October 2019 (14/10/2019)
0.4142
0.4102
0.4124
0.4114
0.4119
Friday 11 October 2019 (11/10/2019)
0.4070
0.4133
0.4116
0.4083
0.4100
Thursday 10 October 2019 (10/10/2019)
0.4090
0.4067
0.4107
0.4058
0.4083
Wednesday 9 October 2019 (09/10/2019)
0.4088
0.4089
0.4097
0.4077
0.4087
Tuesday 8 October 2019 (08/10/2019)
0.4106
0.4088
0.4105
0.4102
0.4104
Monday 7 October 2019 (07/10/2019)
0.4123
0.4107
0.4124
0.4105
0.4115
Friday 4 October 2019 (04/10/2019)
0.4120
0.4119
0.4128
0.4111
0.4120
Thursday 3 October 2019 (03/10/2019)
0.4105
0.4121
0.4120
0.4095
0.4108
Wednesday 2 October 2019 (02/10/2019)
0.4112
0.4105
0.4112
0.4095
0.4104
Tuesday 1 October 2019 (01/10/2019)
0.4124
0.4112
0.4110
0.4108
0.4109

September

Monday 30 September 2019 (30/09/2019)
0.4131
0.4124
0.4135
0.4131
0.4133
Friday 27 September 2019 (27/09/2019)
0.4138
0.4139
0.4137
0.4128
0.4133
Thursday 26 September 2019 (26/09/2019)
0.4142
0.4139
0.4141
0.4136
0.4139
Wednesday 25 September 2019 (25/09/2019)
0.4161
0.4142
0.4156
0.4146
0.4151
Tuesday 24 September 2019 (24/09/2019)
0.4152
0.4160
0.4154
0.4150
0.4152
Monday 23 September 2019 (23/09/2019)
0.4149
0.4152
0.4144
0.4138
0.4141
Friday 20 September 2019 (20/09/2019)
0.4172
0.4158
0.4172
0.4161
0.4167
Thursday 19 September 2019 (19/09/2019)
0.4192
0.4172
0.4211
0.4167
0.4189
Wednesday 18 September 2019 (18/09/2019)
0.4213
0.4192
0.4197
0.4192
0.4195
Tuesday 17 September 2019 (17/09/2019)
0.4184
0.4214
0.4205
0.4189
0.4197
Monday 16 September 2019 (16/09/2019)
0.4199
0.4184
0.4188
0.4178
0.4183
Friday 13 September 2019 (13/09/2019)
0.4188
0.4167
0.4187
0.4166
0.4177
Thursday 12 September 2019 (12/09/2019)
0.4195
0.4189
0.4184
0.4173
0.4179
Wednesday 11 September 2019 (11/09/2019)
0.4187
0.4195
0.4186
0.4178
0.4182
Tuesday 10 September 2019 (10/09/2019)
0.4202
0.4186
0.4197
0.4178
0.4188
Monday 9 September 2019 (09/09/2019)
0.4176
0.4202
0.4200
0.4194
0.4197
Friday 6 September 2019 (06/09/2019)
0.4160
0.4180
0.4185
0.4158
0.4172
Thursday 5 September 2019 (05/09/2019)
0.4143
0.4161
0.4167
0.4162
0.4165
Wednesday 4 September 2019 (04/09/2019)
0.4123
0.4143
0.4145
0.4126
0.4136
Tuesday 3 September 2019 (03/09/2019)
0.4124
0.4123
0.4105
0.4102
0.4104
Monday 2 September 2019 (02/09/2019)
0.4114
0.4125
0.4118
0.4109
0.4114

August

Friday 30 August 2019 (30/08/2019)
0.4124
0.4118
0.4126
0.4120
0.4123
Thursday 29 August 2019 (29/08/2019)
0.4163
0.4124
0.4140
0.4139
0.4140
Wednesday 28 August 2019 (28/08/2019)
0.4171
0.4164
0.4166
0.4158
0.4162
Tuesday 27 August 2019 (27/08/2019)
0.4167
0.4172
0.4170
0.4165
0.4168
Monday 26 August 2019 (26/08/2019)
0.4189
0.4167
0.4173
0.4166
0.4170
Friday 23 August 2019 (23/08/2019)
0.4173
0.4190
0.4177
0.4173
0.4175
Thursday 22 August 2019 (22/08/2019)
0.4195
0.4176
0.4189
0.4172
0.4181
Wednesday 21 August 2019 (21/08/2019)
0.4176
0.4195
0.4194
0.4171
0.4183
Tuesday 20 August 2019 (20/08/2019)
0.4178
0.4176
0.4168
0.4167
0.4168
Monday 19 August 2019 (19/08/2019)
0.4171
0.4178
0.4181
0.4155
0.4168
Friday 16 August 2019 (16/08/2019)
0.4166
0.4171
0.4161
0.4160
0.4161
Thursday 15 August 2019 (15/08/2019)
0.4175
0.4166
0.4188
0.4157
0.4173
Wednesday 14 August 2019 (14/08/2019)
0.4226
0.4175
0.4228
0.4185
0.4207
Tuesday 13 August 2019 (13/08/2019)
0.4207
0.4226
0.4225
0.4202
0.4214
Monday 12 August 2019 (12/08/2019)
0.4208
0.4207
0.4224
0.4189
0.4207
Friday 9 August 2019 (09/08/2019)
0.4199
0.4239
0.4238
0.4196
0.4217
Thursday 8 August 2019 (08/08/2019)
0.4191
0.4202
0.4194
0.4193
0.4194
Wednesday 7 August 2019 (07/08/2019)
0.4207
0.4191
0.4205
0.4183
0.4194
Tuesday 6 August 2019 (06/08/2019)
0.4204
0.4207
0.4212
0.4207
0.4210
Monday 5 August 2019 (05/08/2019)
0.4205
0.4199
0.4206
0.4196
0.4201
Friday 2 August 2019 (02/08/2019)
0.4223
0.4205
0.4223
0.4199
0.4211
Thursday 1 August 2019 (01/08/2019)
0.4233
0.4221
0.4227
0.4216
0.4222

July

Wednesday 31 July 2019 (31/07/2019)
0.4283
0.4231
0.4286
0.4253
0.4270
Tuesday 30 July 2019 (30/07/2019)
0.4314
0.4289
0.4317
0.4291
0.4304
Monday 29 July 2019 (29/07/2019)
0.4304
0.4314
0.4317
0.4301
0.4309
Friday 26 July 2019 (26/07/2019)
0.4320
0.4304
0.4304
0.4303
0.4304
Thursday 25 July 2019 (25/07/2019)
0.4342
0.4321
0.4329
0.4329
0.4329
Wednesday 24 July 2019 (24/07/2019)
0.4320
0.4340
0.4333
0.4325
0.4329
Tuesday 23 July 2019 (23/07/2019)
0.4358
0.4320
0.4340
0.4322
0.4331
Monday 22 July 2019 (22/07/2019)
0.4372
0.4358
0.4371
0.4361
0.4366
Friday 19 July 2019 (19/07/2019)
0.4382
0.4373
0.4381
0.4379
0.4380
Thursday 18 July 2019 (18/07/2019)
0.4363
0.4381
0.4368
0.4367
0.4368
Wednesday 17 July 2019 (17/07/2019)
0.4380
0.4368
0.4374
0.4368
0.4371
Tuesday 16 July 2019 (16/07/2019)
0.4392
0.4373
0.4389
0.4388
0.4389
Monday 15 July 2019 (15/07/2019)
0.4391
0.4381
0.4391
0.4389
0.4390
Friday 12 July 2019 (12/07/2019)
0.4386
0.4384
0.4393
0.4387
0.4390
Thursday 11 July 2019 (11/07/2019)
0.4364
0.4389
0.4384
0.4381
0.4383
Wednesday 10 July 2019 (10/07/2019)
0.4336
0.4366
0.4354
0.4342
0.4348
Tuesday 9 July 2019 (09/07/2019)
0.4336
0.4329
0.4338
0.4330
0.4334
Monday 8 July 2019 (08/07/2019)
0.4349
0.4336
0.4352
0.4346
0.4349
Friday 5 July 2019 (05/07/2019)
0.4395
0.4347
0.4367
0.4366
0.4367
Thursday 4 July 2019 (04/07/2019)
0.4400
0.4394
0.4396
0.4391
0.4394
Wednesday 3 July 2019 (03/07/2019)
0.4379
0.4392
0.4392
0.4376
0.4384
Tuesday 2 July 2019 (02/07/2019)
0.4379
0.4378
0.4377
0.4370
0.4374
Monday 1 July 2019 (01/07/2019)
0.4405
0.4370
0.4406
0.4389
0.4398

June

Friday 28 June 2019 (28/06/2019)
0.4404
0.4420
0.4429
0.4405
0.4417
Thursday 27 June 2019 (27/06/2019)
0.4418
0.4405
0.4409
0.4401
0.4405
Wednesday 26 June 2019 (26/06/2019)
0.4400
0.4419
0.4415
0.4413
0.4414
Tuesday 25 June 2019 (25/06/2019)
0.4418
0.4391
0.4410
0.4407
0.4409
Monday 24 June 2019 (24/06/2019)
0.4408
0.4421
0.4415
0.4413
0.4414
Friday 21 June 2019 (21/06/2019)
0.4372
0.4408
0.4390
0.4382
0.4386
Thursday 20 June 2019 (20/06/2019)
0.4310
0.4386
0.4374
0.4333
0.4354
Wednesday 19 June 2019 (19/06/2019)
0.4293
0.4310
0.4302
0.4290
0.4296
Tuesday 18 June 2019 (18/06/2019)
0.4297
0.4290
0.4294
0.4294
0.4294
Monday 17 June 2019 (17/06/2019)
0.4298
0.4297
0.4298
0.4295
0.4297
Friday 14 June 2019 (14/06/2019)
0.4319
0.4304
0.4313
0.4307
0.4310
Thursday 13 June 2019 (13/06/2019)
0.4339
0.4321
0.4333
0.4329
0.4331
Wednesday 12 June 2019 (12/06/2019)
0.4341
0.4331
0.4339
0.4338
0.4339
Tuesday 11 June 2019 (11/06/2019)
0.4339
0.4341
0.4341
0.4334
0.4338
Monday 10 June 2019 (10/06/2019)
0.4347
0.4331
0.4335
0.4332
0.4334
Friday 7 June 2019 (07/06/2019)
0.4306
0.4346
0.4335
0.4320
0.4328
Thursday 6 June 2019 (06/06/2019)
0.4290
0.4317
0.4308
0.4303
0.4306
Wednesday 5 June 2019 (05/06/2019)
0.4308
0.4293
0.4320
0.4303
0.4312
Tuesday 4 June 2019 (04/06/2019)
0.4292
0.4311
0.4315
0.4306
0.4311
Monday 3 June 2019 (03/06/2019)
0.4284
0.4305
0.4300
0.4279
0.4290

May

Friday 31 May 2019 (31/05/2019)
0.4274
0.4280
0.4272
0.4269
0.4271
Thursday 30 May 2019 (30/05/2019)
0.4289
0.4277
0.4282
0.4279
0.4281
Wednesday 29 May 2019 (29/05/2019)
0.4297
0.4284
0.4289
0.4285
0.4287
Tuesday 28 May 2019 (28/05/2019)
0.4310
0.4300
0.4315
0.4309
0.4312
Monday 27 May 2019 (27/05/2019)
0.4322
0.4307
0.4316
0.4306
0.4311
Friday 24 May 2019 (24/05/2019)
0.4282
0.4321
0.4329
0.4305
0.4317
Thursday 23 May 2019 (23/05/2019)
0.4288
0.4285
0.4279
0.4275
0.4277
Wednesday 22 May 2019 (22/05/2019)
0.4271
0.4286
0.4289
0.4271
0.4280
Tuesday 21 May 2019 (21/05/2019)
0.4277
0.4287
0.4281
0.4276
0.4279
Monday 20 May 2019 (20/05/2019)
0.4263
0.4280
0.4294
0.4270
0.4282
Friday 17 May 2019 (17/05/2019)
0.4287
0.4265
0.4282
0.4270
0.4276
Thursday 16 May 2019 (16/05/2019)
0.4304
0.4285
0.4304
0.4300
0.4302
Wednesday 15 May 2019 (15/05/2019)
0.4292
0.4304
0.4298
0.4283
0.4291
Tuesday 14 May 2019 (14/05/2019)
0.4290
0.4288
0.4296
0.4280
0.4288
Monday 13 May 2019 (13/05/2019)
0.4307
0.4275
0.4289
0.4288
0.4289
Friday 10 May 2019 (10/05/2019)
0.4267
0.4309
0.4302
0.4272
0.4287
Thursday 9 May 2019 (09/05/2019)
0.4274
0.4269
0.4282
0.4269
0.4276
Wednesday 8 May 2019 (08/05/2019)
0.4289
0.4275
0.4286
0.4280
0.4283
Tuesday 7 May 2019 (07/05/2019)
0.4297
0.4288
0.4297
0.4293
0.4295
Monday 6 May 2019 (06/05/2019)
0.4298
0.4301
0.4296
0.4286
0.4291
Friday 3 May 2019 (03/05/2019)
0.4281
0.4305
0.4305
0.4279
0.4292
Thursday 2 May 2019 (02/05/2019)
0.4335
0.4280
0.4318
0.4296
0.4307
Wednesday 1 May 2019 (01/05/2019)
0.4350
0.4335
0.4349
0.4336
0.4343

April

Tuesday 30 April 2019 (30/04/2019)
0.4328
0.4356
0.4345
0.4333
0.4339
Monday 29 April 2019 (29/04/2019)
0.4316
0.4332
0.4328
0.4317
0.4323
Friday 26 April 2019 (26/04/2019)
0.4319
0.4319
0.4326
0.4319
0.4323
Thursday 25 April 2019 (25/04/2019)
0.4342
0.4323
0.4332
0.4315
0.4324
Wednesday 24 April 2019 (24/04/2019)
0.4385
0.4343
0.4382
0.4349
0.4366
Tuesday 23 April 2019 (23/04/2019)
0.4415
0.4388
0.4398
0.4380
0.4389
Monday 22 April 2019 (22/04/2019)
0.4398
0.4415
0.4407
0.4398
0.4403
Friday 19 April 2019 (19/04/2019)
0.4403
0.4410
0.4406
0.4404
0.4405
Thursday 18 April 2019 (18/04/2019)
0.4413
0.4403
0.4404
0.4386
0.4395
Wednesday 17 April 2019 (17/04/2019)
0.4411
0.4413
0.4426
0.4416
0.4421
Tuesday 16 April 2019 (16/04/2019)
0.4411
0.4415
0.4422
0.4409
0.4416
Monday 15 April 2019 (15/04/2019)
0.4415
0.4415
0.4419
0.4412
0.4416
Friday 12 April 2019 (12/04/2019)
0.4394
0.4419
0.4413
0.4410
0.4412
Thursday 11 April 2019 (11/04/2019)
0.4419
0.4395
0.4409
0.4397
0.4403
Wednesday 10 April 2019 (10/04/2019)
0.4380
0.4418
0.4401
0.4394
0.4398
Tuesday 9 April 2019 (09/04/2019)
0.4384
0.4380
0.4391
0.4384
0.4388
Monday 8 April 2019 (08/04/2019)
0.4359
0.4387
0.4392
0.4358
0.4375
Friday 5 April 2019 (05/04/2019)
0.4358
0.4353
0.4356
0.4353
0.4355
Thursday 4 April 2019 (04/04/2019)
0.4375
0.4360
0.4367
0.4367
0.4367
Wednesday 3 April 2019 (03/04/2019)
0.4358
0.4374
0.4373
0.4372
0.4373
Tuesday 2 April 2019 (02/04/2019)
0.4353
0.4349
0.4360
0.4342
0.4351
Monday 1 April 2019 (01/04/2019)
0.4356
0.4375
0.4362
0.4357
0.4360

March

Friday 29 March 2019 (29/03/2019)
0.4338
0.4339
0.4353
0.4342
0.4348
Thursday 28 March 2019 (28/03/2019)
0.4350
0.4343
0.4342
0.4341
0.4342
Wednesday 27 March 2019 (27/03/2019)
0.4386
0.4362
0.4380
0.4340
0.4360
Tuesday 26 March 2019 (26/03/2019)
0.4389
0.4390
0.4397
0.4390
0.4394
Monday 25 March 2019 (25/03/2019)
0.4382
0.4387
0.4398
0.4386
0.4392
Friday 22 March 2019 (22/03/2019)
0.4437
0.4379
0.4431
0.4367
0.4399
Thursday 21 March 2019 (21/03/2019)
0.4407
0.4427
0.4415
0.4415
0.4415
Wednesday 20 March 2019 (20/03/2019)
0.4398
0.4413
0.4404
0.4391
0.4398
Tuesday 19 March 2019 (19/03/2019)
0.4385
0.4398
0.4397
0.4392
0.4395
Monday 18 March 2019 (18/03/2019)
0.4389
0.4381
0.4389
0.4386
0.4388
Friday 15 March 2019 (15/03/2019)
0.4375
0.4396
0.4386
0.4382
0.4384
Thursday 14 March 2019 (14/03/2019)
0.4376
0.4377
0.4377
0.4372
0.4375
Wednesday 13 March 2019 (13/03/2019)
0.4340
0.4346
0.4344
0.4335
0.4340
Tuesday 12 March 2019 (12/03/2019)
0.4325
0.4344
0.4330
0.4318
0.4324
Monday 11 March 2019 (11/03/2019)
0.4277
0.4323
0.4314
0.4313
0.4314
Friday 8 March 2019 (08/03/2019)
0.4270
0.4284
0.4288
0.4255
0.4272
Thursday 7 March 2019 (07/03/2019)
0.4327
0.4268
0.4317
0.4292
0.4305
Wednesday 6 March 2019 (06/03/2019)
0.4324
0.4322
0.4329
0.4317
0.4323
Tuesday 5 March 2019 (05/03/2019)
0.4331
0.4322
0.4333
0.4325
0.4329
Monday 4 March 2019 (04/03/2019)
0.4378
0.4335
0.4359
0.4352
0.4356
Friday 1 March 2019 (01/03/2019)
0.4376
0.4371
0.4384
0.4383
0.4384

February

Thursday 28 February 2019 (28/02/2019)
0.4384
0.4378
0.4389
0.4385
0.4387
Wednesday 27 February 2019 (27/02/2019)
0.4377
0.4383
0.4394
0.4383
0.4389
Tuesday 26 February 2019 (26/02/2019)
0.4371
0.4378
0.4368
0.4363
0.4366
Monday 25 February 2019 (25/02/2019)
0.4360
0.4358
0.4370
0.4352
0.4361
Friday 22 February 2019 (22/02/2019)
0.4350
0.4353
0.4352
0.4348
0.4350
Thursday 21 February 2019 (21/02/2019)
0.4363
0.4347
0.4364
0.4344
0.4354
Wednesday 20 February 2019 (20/02/2019)
0.4377
0.4366
0.4369
0.4366
0.4368
Tuesday 19 February 2019 (19/02/2019)
0.4351
0.4374
0.4368
0.4353
0.4361
Monday 18 February 2019 (18/02/2019)
0.4334
0.4355
0.4349
0.4346
0.4348
Friday 15 February 2019 (15/02/2019)
0.4335
0.4340
0.4335
0.4334
0.4335
Thursday 14 February 2019 (14/02/2019)
0.4328
0.4334
0.4333
0.4331
0.4332
Wednesday 13 February 2019 (13/02/2019)
0.4333
0.4329
0.4344
0.4336
0.4340
Tuesday 12 February 2019 (12/02/2019)
0.4302
0.4334
0.4318
0.4309
0.4314
Monday 11 February 2019 (11/02/2019)
0.4342
0.4299
0.4320
0.4313
0.4317
Friday 8 February 2019 (08/02/2019)
0.4363
0.4339
0.4367
0.4351
0.4359
Thursday 7 February 2019 (07/02/2019)
0.4388
0.4363
0.4370
0.4370
0.4370
Wednesday 6 February 2019 (06/02/2019)
0.4422
0.4392
0.4417
0.4397
0.4407
Tuesday 5 February 2019 (05/02/2019)
0.4434
0.4419
0.4423
0.4421
0.4422
Monday 4 February 2019 (04/02/2019)
0.4444
0.4437
0.4439
0.4413
0.4426
Friday 1 February 2019 (01/02/2019)
0.4438
0.4446
0.4453
0.4435
0.4444

January

Thursday 31 January 2019 (31/01/2019)
0.4446
0.4451
0.4456
0.4442
0.4449
Wednesday 30 January 2019 (30/01/2019)
0.4408
0.4444
0.4434
0.4410
0.4422
Tuesday 29 January 2019 (29/01/2019)
0.4405
0.4426
0.4427
0.4409
0.4418
Monday 28 January 2019 (28/01/2019)
0.4416
0.4404
0.4402
0.4400
0.4401
Friday 25 January 2019 (25/01/2019)
0.4363
0.4403
0.4392
0.4375
0.4384
Thursday 24 January 2019 (24/01/2019)
0.4375
0.4360
0.4373
0.4369
0.4371
Wednesday 23 January 2019 (23/01/2019)
0.4359
0.4375
0.4365
0.4363
0.4364
Tuesday 22 January 2019 (22/01/2019)
0.4378
0.4358
0.4372
0.4357
0.4365
Monday 21 January 2019 (21/01/2019)
0.4372
0.4379
0.4379
0.4373
0.4376
Friday 18 January 2019 (18/01/2019)
0.4384
0.4383
0.4385
0.4379
0.4382
Thursday 17 January 2019 (17/01/2019)
0.4390
0.4379
0.4381
0.4374
0.4378
Wednesday 16 January 2019 (16/01/2019)
0.4389
0.4387
0.4392
0.4387
0.4390
Tuesday 15 January 2019 (15/01/2019)
0.4387
0.4372
0.4393
0.4389
0.4391
Monday 14 January 2019 (14/01/2019)
0.4398
0.4387
0.4391
0.4390
0.4391
Friday 11 January 2019 (11/01/2019)
0.4423
0.4397
0.4435
0.4389
0.4412
Thursday 10 January 2019 (10/01/2019)
0.4425
0.4421
0.4433
0.4422
0.4428
Wednesday 9 January 2019 (09/01/2019)
0.4384
0.4427
0.4410
0.4409
0.4410
Tuesday 8 January 2019 (08/01/2019)
0.4395
0.4386
0.4389
0.4383
0.4386
Monday 7 January 2019 (07/01/2019)
0.4355
0.4390
0.4380
0.4371
0.4376
Friday 4 January 2019 (04/01/2019)
0.4315
0.4359
0.4348
0.4331
0.4340
Thursday 3 January 2019 (03/01/2019)
0.4302
0.4313
0.4325
0.4304
0.4315
Wednesday 2 January 2019 (02/01/2019)
0.4342
0.4298
0.4331
0.4316
0.4324
Tuesday 1 January 2019 (01/01/2019)
0.4298
0.4338
0.4322
0.4312
0.4317