Norwegian Krone-Saudi Riyal History: 2018

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.4888 on 02/02/2018

Lowest exchange rate of 2018: 0.4255 on 26/12/2018

Average exchange rate of 2018: 0.4614

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Saudi Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4298
0.4338
0.4322
0.4312
0.4317
Friday 28 December 2018 (28/12/2018)
0.4279
0.4306
0.4302
0.4291
0.4297
Thursday 27 December 2018 (27/12/2018)
0.4280
0.4275
0.4278
0.4267
0.4273
Wednesday 26 December 2018 (26/12/2018)
0.4255
0.4290
0.4293
0.4255
0.4274
Tuesday 25 December 2018 (25/12/2018)
0.4284
0.4287
0.4290
0.4282
0.4286
Monday 24 December 2018 (24/12/2018)
0.4284
0.4287
0.4290
0.4282
0.4286
Friday 21 December 2018 (21/12/2018)
0.4318
0.4286
0.4323
0.4292
0.4308
Thursday 20 December 2018 (20/12/2018)
0.4303
0.4323
0.4326
0.4320
0.4323
Wednesday 19 December 2018 (19/12/2018)
0.4289
0.4306
0.4318
0.4303
0.4311
Tuesday 18 December 2018 (18/12/2018)
0.4334
0.4295
0.4338
0.4306
0.4322
Monday 17 December 2018 (17/12/2018)
0.4342
0.4333
0.4354
0.4342
0.4348
Friday 14 December 2018 (14/12/2018)
0.4379
0.4348
0.4370
0.4348
0.4359
Thursday 13 December 2018 (13/12/2018)
0.4373
0.4380
0.4378
0.4376
0.4377
Wednesday 12 December 2018 (12/12/2018)
0.4368
0.4375
0.4376
0.4372
0.4374
Tuesday 11 December 2018 (11/12/2018)
0.4380
0.4379
0.4394
0.4382
0.4388
Monday 10 December 2018 (10/12/2018)
0.4410
0.4378
0.4412
0.4397
0.4405
Friday 7 December 2018 (07/12/2018)
0.4403
0.4419
0.4428
0.4396
0.4412
Thursday 6 December 2018 (06/12/2018)
0.4410
0.4402
0.4404
0.4392
0.4398
Wednesday 5 December 2018 (05/12/2018)
0.4406
0.4412
0.4410
0.4401
0.4406
Tuesday 4 December 2018 (04/12/2018)
0.4394
0.4409
0.4428
0.4421
0.4425
Monday 3 December 2018 (03/12/2018)
0.4378
0.4399
0.4395
0.4392
0.4394

November

Friday 30 November 2018 (30/11/2018)
0.4396
0.4364
0.4421
0.4370
0.4396
Thursday 29 November 2018 (29/11/2018)
0.4382
0.4391
0.4388
0.4386
0.4387
Wednesday 28 November 2018 (28/11/2018)
0.4360
0.4382
0.4364
0.4363
0.4364
Tuesday 27 November 2018 (27/11/2018)
0.4367
0.4357
0.4364
0.4362
0.4363
Monday 26 November 2018 (26/11/2018)
0.4367
0.4368
0.4390
0.4378
0.4384
Friday 23 November 2018 (23/11/2018)
0.4394
0.4365
0.4380
0.4377
0.4379
Thursday 22 November 2018 (22/11/2018)
0.4396
0.4395
0.4400
0.4393
0.4397
Wednesday 21 November 2018 (21/11/2018)
0.4368
0.4398
0.4402
0.4376
0.4389
Tuesday 20 November 2018 (20/11/2018)
0.4424
0.4373
0.4410
0.4394
0.4402
Monday 19 November 2018 (19/11/2018)
0.4448
0.4422
0.4444
0.4421
0.4433
Friday 16 November 2018 (16/11/2018)
0.4419
0.4445
0.4434
0.4432
0.4433
Thursday 15 November 2018 (15/11/2018)
0.4405
0.4417
0.4425
0.4413
0.4419
Wednesday 14 November 2018 (14/11/2018)
0.4410
0.4411
0.4406
0.4405
0.4406
Tuesday 13 November 2018 (13/11/2018)
0.4399
0.4413
0.4419
0.4405
0.4412
Monday 12 November 2018 (12/11/2018)
0.4459
0.4401
0.4432
0.4427
0.4430
Friday 9 November 2018 (09/11/2018)
0.4479
0.4449
0.4455
0.4453
0.4454
Thursday 8 November 2018 (08/11/2018)
0.4488
0.4482
0.4498
0.4496
0.4497
Wednesday 7 November 2018 (07/11/2018)
0.4484
0.4495
0.4503
0.4503
0.4503
Tuesday 6 November 2018 (06/11/2018)
0.4482
0.4481
0.4486
0.4477
0.4482
Monday 5 November 2018 (05/11/2018)
0.4472
0.4481
0.4479
0.4478
0.4479
Friday 2 November 2018 (02/11/2018)
0.4486
0.4483
0.4498
0.4495
0.4497
Thursday 1 November 2018 (01/11/2018)
0.4443
0.4488
0.4481
0.4448
0.4465

October

Wednesday 31 October 2018 (31/10/2018)
0.4456
0.4443
0.4458
0.4450
0.4454
Tuesday 30 October 2018 (30/10/2018)
0.4467
0.4457
0.4468
0.4462
0.4465
Monday 29 October 2018 (29/10/2018)
0.4486
0.4468
0.4488
0.4483
0.4486
Friday 26 October 2018 (26/10/2018)
0.4493
0.4494
0.4489
0.4485
0.4487
Thursday 25 October 2018 (25/10/2018)
0.4492
0.4496
0.4505
0.4488
0.4497
Wednesday 24 October 2018 (24/10/2018)
0.4523
0.4491
0.4518
0.4504
0.4511
Tuesday 23 October 2018 (23/10/2018)
0.4542
0.4527
0.4544
0.4526
0.4535
Monday 22 October 2018 (22/10/2018)
0.4571
0.4545
0.4559
0.4548
0.4554
Friday 19 October 2018 (19/10/2018)
0.4531
0.4561
0.4554
0.4546
0.4550
Thursday 18 October 2018 (18/10/2018)
0.4566
0.4546
0.4563
0.4563
0.4563
Wednesday 17 October 2018 (17/10/2018)
0.4600
0.4570
0.4592
0.4586
0.4589
Tuesday 16 October 2018 (16/10/2018)
0.4604
0.4613
0.4618
0.4606
0.4612
Monday 15 October 2018 (15/10/2018)
0.4591
0.4607
0.4603
0.4592
0.4598
Friday 12 October 2018 (12/10/2018)
0.4563
0.4593
0.4593
0.4572
0.4583
Thursday 11 October 2018 (11/10/2018)
0.4555
0.4569
0.4569
0.4564
0.4567
Wednesday 10 October 2018 (10/10/2018)
0.4533
0.4554
0.4561
0.4555
0.4558
Tuesday 9 October 2018 (09/10/2018)
0.4526
0.4539
0.4556
0.4526
0.4541
Monday 8 October 2018 (08/10/2018)
0.4539
0.4528
0.4533
0.4525
0.4529
Friday 5 October 2018 (05/10/2018)
0.4542
0.4540
0.4546
0.4529
0.4538
Thursday 4 October 2018 (04/10/2018)
0.4562
0.4544
0.4558
0.4544
0.4551
Wednesday 3 October 2018 (03/10/2018)
0.4585
0.4568
0.4590
0.4575
0.4583
Tuesday 2 October 2018 (02/10/2018)
0.4597
0.4594
0.4587
0.4584
0.4586
Monday 1 October 2018 (01/10/2018)
0.4605
0.4599
0.4606
0.4600
0.4603

September

Friday 28 September 2018 (28/09/2018)
0.4594
0.4614
0.4627
0.4597
0.4612
Thursday 27 September 2018 (27/09/2018)
0.4621
0.4600
0.4618
0.4607
0.4613
Wednesday 26 September 2018 (26/09/2018)
0.4610
0.4624
0.4616
0.4614
0.4615
Tuesday 25 September 2018 (25/09/2018)
0.4602
0.4612
0.4609
0.4606
0.4608
Monday 24 September 2018 (24/09/2018)
0.4607
0.4604
0.4609
0.4607
0.4608
Friday 21 September 2018 (21/09/2018)
0.4604
0.4606
0.4603
0.4598
0.4601
Thursday 20 September 2018 (20/09/2018)
0.4599
0.4602
0.4609
0.4589
0.4599
Wednesday 19 September 2018 (19/09/2018)
0.4592
0.4602
0.4601
0.4597
0.4599
Tuesday 18 September 2018 (18/09/2018)
0.4586
0.4592
0.4595
0.4589
0.4592
Monday 17 September 2018 (17/09/2018)
0.4537
0.4589
0.4569
0.4564
0.4567
Friday 14 September 2018 (14/09/2018)
0.4560
0.4546
0.4558
0.4552
0.4555
Thursday 13 September 2018 (13/09/2018)
0.4542
0.4589
0.4603
0.4554
0.4579
Wednesday 12 September 2018 (12/09/2018)
0.4504
0.4546
0.4539
0.4512
0.4526
Tuesday 11 September 2018 (11/09/2018)
0.4468
0.4519
0.4501
0.4490
0.4496
Monday 10 September 2018 (10/09/2018)
0.4441
0.4471
0.4470
0.4469
0.4470
Friday 7 September 2018 (07/09/2018)
0.4449
0.4442
0.4456
0.4451
0.4454
Thursday 6 September 2018 (06/09/2018)
0.4464
0.4460
0.4469
0.4459
0.4464
Wednesday 5 September 2018 (05/09/2018)
0.4469
0.4467
0.4462
0.4453
0.4458
Tuesday 4 September 2018 (04/09/2018)
0.4486
0.4468
0.4472
0.4463
0.4468
Monday 3 September 2018 (03/09/2018)
0.4474
0.4500
0.4488
0.4485
0.4487

August

Friday 31 August 2018 (31/08/2018)
0.4496
0.4496
0.4507
0.4502
0.4505
Thursday 30 August 2018 (30/08/2018)
0.4499
0.4501
0.4507
0.4488
0.4498
Wednesday 29 August 2018 (29/08/2018)
0.4491
0.4496
0.4494
0.4490
0.4492
Tuesday 28 August 2018 (28/08/2018)
0.4504
0.4498
0.4516
0.4504
0.4510
Monday 27 August 2018 (27/08/2018)
0.4495
0.4515
0.4530
0.4500
0.4515
Friday 24 August 2018 (24/08/2018)
0.4466
0.4505
0.4490
0.4485
0.4488
Thursday 23 August 2018 (23/08/2018)
0.4494
0.4473
0.4485
0.4483
0.4484
Wednesday 22 August 2018 (22/08/2018)
0.4462
0.4496
0.4484
0.4469
0.4477
Tuesday 21 August 2018 (21/08/2018)
0.4441
0.4468
0.4492
0.4457
0.4475
Monday 20 August 2018 (20/08/2018)
0.4446
0.4445
0.4461
0.4445
0.4453
Friday 17 August 2018 (17/08/2018)
0.4423
0.4436
0.4436
0.4418
0.4427
Thursday 16 August 2018 (16/08/2018)
0.4436
0.4421
0.4446
0.4425
0.4436
Wednesday 15 August 2018 (15/08/2018)
0.4451
0.4439
0.4442
0.4438
0.4440
Tuesday 14 August 2018 (14/08/2018)
0.4484
0.4453
0.4485
0.4472
0.4479
Monday 13 August 2018 (13/08/2018)
0.4475
0.4482
0.4482
0.4463
0.4473
Friday 10 August 2018 (10/08/2018)
0.4505
0.4487
0.4496
0.4481
0.4489
Thursday 9 August 2018 (09/08/2018)
0.4562
0.4511
0.4553
0.4534
0.4544
Wednesday 8 August 2018 (08/08/2018)
0.4566
0.4563
0.4570
0.4564
0.4567
Tuesday 7 August 2018 (07/08/2018)
0.4541
0.4571
0.4571
0.4553
0.4562
Monday 6 August 2018 (06/08/2018)
0.4548
0.4543
0.4544
0.4538
0.4541
Friday 3 August 2018 (03/08/2018)
0.4546
0.4562
0.4601
0.4548
0.4575
Thursday 2 August 2018 (02/08/2018)
0.4583
0.4550
0.4566
0.4562
0.4564
Wednesday 1 August 2018 (01/08/2018)
0.4596
0.4604
0.4656
0.4592
0.4624

July

Tuesday 31 July 2018 (31/07/2018)
0.4607
0.4596
0.4611
0.4605
0.4608
Monday 30 July 2018 (30/07/2018)
0.4583
0.4610
0.4599
0.4586
0.4593
Friday 27 July 2018 (27/07/2018)
0.4575
0.4588
0.4579
0.4575
0.4577
Thursday 26 July 2018 (26/07/2018)
0.4604
0.4582
0.4601
0.4588
0.4595
Wednesday 25 July 2018 (25/07/2018)
0.4590
0.4610
0.4613
0.4594
0.4604
Tuesday 24 July 2018 (24/07/2018)
0.4572
0.4594
0.4611
0.4576
0.4594
Monday 23 July 2018 (23/07/2018)
0.4585
0.4575
0.4588
0.4584
0.4586
Friday 20 July 2018 (20/07/2018)
0.4551
0.4594
0.4611
0.4562
0.4587
Thursday 19 July 2018 (19/07/2018)
0.4585
0.4556
0.4569
0.4553
0.4561
Wednesday 18 July 2018 (18/07/2018)
0.4608
0.4597
0.4595
0.4586
0.4591
Tuesday 17 July 2018 (17/07/2018)
0.4626
0.4610
0.4634
0.4618
0.4626
Monday 16 July 2018 (16/07/2018)
0.4627
0.4627
0.4633
0.4627
0.4630
Friday 13 July 2018 (13/07/2018)
0.4622
0.4623
0.4610
0.4604
0.4607
Thursday 12 July 2018 (12/07/2018)
0.4620
0.4626
0.4627
0.4626
0.4627
Wednesday 11 July 2018 (11/07/2018)
0.4678
0.4625
0.4655
0.4644
0.4650
Tuesday 10 July 2018 (10/07/2018)
0.4670
0.4673
0.4688
0.4663
0.4676
Monday 9 July 2018 (09/07/2018)
0.4656
0.4679
0.4683
0.4679
0.4681
Friday 6 July 2018 (06/07/2018)
0.4650
0.4668
0.4660
0.4657
0.4659
Thursday 5 July 2018 (05/07/2018)
0.4625
0.4655
0.4661
0.4646
0.4654
Wednesday 4 July 2018 (04/07/2018)
0.4610
0.4630
0.4643
0.4614
0.4629
Tuesday 3 July 2018 (03/07/2018)
0.4586
0.4609
0.4606
0.4597
0.4602
Monday 2 July 2018 (02/07/2018)
0.4603
0.4587
0.4589
0.4582
0.4586

June

Friday 29 June 2018 (29/06/2018)
0.4574
0.4604
0.4598
0.4596
0.4597
Thursday 28 June 2018 (28/06/2018)
0.4584
0.4585
0.4599
0.4579
0.4589
Wednesday 27 June 2018 (27/06/2018)
0.4609
0.4584
0.4599
0.4597
0.4598
Tuesday 26 June 2018 (26/06/2018)
0.4626
0.4614
0.4621
0.4619
0.4620
Monday 25 June 2018 (25/06/2018)
0.4632
0.4626
0.4634
0.4616
0.4625
Friday 22 June 2018 (22/06/2018)
0.4613
0.4637
0.4632
0.4628
0.4630
Thursday 21 June 2018 (21/06/2018)
0.4582
0.4616
0.4600
0.4600
0.4600
Wednesday 20 June 2018 (20/06/2018)
0.4577
0.4589
0.4590
0.4584
0.4587
Tuesday 19 June 2018 (19/06/2018)
0.4612
0.4584
0.4584
0.4578
0.4581
Monday 18 June 2018 (18/06/2018)
0.4610
0.4626
0.4639
0.4614
0.4627
Friday 15 June 2018 (15/06/2018)
0.4607
0.4610
0.4605
0.4601
0.4603
Thursday 14 June 2018 (14/06/2018)
0.4678
0.4625
0.4666
0.4661
0.4664
Wednesday 13 June 2018 (13/06/2018)
0.4654
0.4676
0.4673
0.4662
0.4668
Tuesday 12 June 2018 (12/06/2018)
0.4661
0.4658
0.4682
0.4669
0.4676
Monday 11 June 2018 (11/06/2018)
0.4654
0.4699
0.4680
0.4661
0.4671
Friday 8 June 2018 (08/06/2018)
0.4649
0.4683
0.4666
0.4645
0.4656
Thursday 7 June 2018 (07/06/2018)
0.4638
0.4654
0.4667
0.4658
0.4663
Wednesday 6 June 2018 (06/06/2018)
0.4619
0.4639
0.4632
0.4622
0.4627
Tuesday 5 June 2018 (05/06/2018)
0.4618
0.4624
0.4624
0.4612
0.4618
Monday 4 June 2018 (04/06/2018)
0.4580
0.4619
0.4616
0.4594
0.4605
Friday 1 June 2018 (01/06/2018)
0.4580
0.4584
0.4595
0.4582
0.4589

May

Thursday 31 May 2018 (31/05/2018)
0.4583
0.4582
0.4589
0.4586
0.4588
Wednesday 30 May 2018 (30/05/2018)
0.4527
0.4583
0.4572
0.4532
0.4552
Tuesday 29 May 2018 (29/05/2018)
0.4569
0.4527
0.4547
0.4523
0.4535
Monday 28 May 2018 (28/05/2018)
0.4589
0.4576
0.4593
0.4578
0.4586
Friday 25 May 2018 (25/05/2018)
0.4628
0.4596
0.4629
0.4608
0.4619
Thursday 24 May 2018 (24/05/2018)
0.4635
0.4645
0.4657
0.4638
0.4648
Wednesday 23 May 2018 (23/05/2018)
0.4651
0.4632
0.4620
0.4615
0.4618
Tuesday 22 May 2018 (22/05/2018)
0.4656
0.4652
0.4658
0.4655
0.4657
Monday 21 May 2018 (21/05/2018)
0.4621
0.4661
0.4649
0.4614
0.4632
Friday 18 May 2018 (18/05/2018)
0.4615
0.4647
0.4635
0.4624
0.4630
Thursday 17 May 2018 (17/05/2018)
0.4641
0.4644
0.4654
0.4640
0.4647
Wednesday 16 May 2018 (16/05/2018)
0.4616
0.4647
0.4634
0.4612
0.4623
Tuesday 15 May 2018 (15/05/2018)
0.4672
0.4619
0.4656
0.4631
0.4644
Monday 14 May 2018 (14/05/2018)
0.4686
0.4674
0.4695
0.4681
0.4688
Friday 11 May 2018 (11/05/2018)
0.4683
0.4691
0.4696
0.4693
0.4695
Thursday 10 May 2018 (10/05/2018)
0.4647
0.4685
0.4678
0.4659
0.4669
Wednesday 9 May 2018 (09/05/2018)
0.4603
0.4647
0.4632
0.4619
0.4626
Tuesday 8 May 2018 (08/05/2018)
0.4644
0.4604
0.4631
0.4608
0.4620
Monday 7 May 2018 (07/05/2018)
0.4654
0.4646
0.4657
0.4649
0.4653
Friday 4 May 2018 (04/05/2018)
0.4658
0.4679
0.4669
0.4649
0.4659
Thursday 3 May 2018 (03/05/2018)
0.4615
0.4660
0.4652
0.4631
0.4642
Wednesday 2 May 2018 (02/05/2018)
0.4631
0.4621
0.4642
0.4633
0.4638
Tuesday 1 May 2018 (01/05/2018)
0.4678
0.4690
0.4673
0.4669
0.4671

April

Monday 30 April 2018 (30/04/2018)
0.4712
0.4681
0.4697
0.4677
0.4687
Friday 27 April 2018 (27/04/2018)
0.4687
0.4712
0.4705
0.4683
0.4694
Thursday 26 April 2018 (26/04/2018)
0.4701
0.4693
0.4708
0.4705
0.4707
Wednesday 25 April 2018 (25/04/2018)
0.4743
0.4706
0.4729
0.4709
0.4719
Tuesday 24 April 2018 (24/04/2018)
0.4752
0.4745
0.4755
0.4745
0.4750
Monday 23 April 2018 (23/04/2018)
0.4790
0.4766
0.4779
0.4772
0.4776
Friday 20 April 2018 (20/04/2018)
0.4810
0.4810
0.4804
0.4797
0.4801
Thursday 19 April 2018 (19/04/2018)
0.4829
0.4830
0.4831
0.4826
0.4829
Wednesday 18 April 2018 (18/04/2018)
0.4831
0.4834
0.4827
0.4819
0.4823
Tuesday 17 April 2018 (17/04/2018)
0.4824
0.4833
0.4834
0.4825
0.4830
Monday 16 April 2018 (16/04/2018)
0.4826
0.4820
0.4829
0.4815
0.4822
Friday 13 April 2018 (13/04/2018)
0.4823
0.4830
0.4827
0.4826
0.4827
Thursday 12 April 2018 (12/04/2018)
0.4821
0.4826
0.4822
0.4805
0.4814
Wednesday 11 April 2018 (11/04/2018)
0.4806
0.4828
0.4828
0.4812
0.4820
Tuesday 10 April 2018 (10/04/2018)
0.4815
0.4816
0.4823
0.4809
0.4816
Monday 9 April 2018 (09/04/2018)
0.4794
0.4817
0.4805
0.4805
0.4805
Friday 6 April 2018 (06/04/2018)
0.4786
0.4793
0.4785
0.4784
0.4785
Thursday 5 April 2018 (05/04/2018)
0.4793
0.4786
0.4788
0.4781
0.4785
Wednesday 4 April 2018 (04/04/2018)
0.4782
0.4795
0.4788
0.4780
0.4784
Tuesday 3 April 2018 (03/04/2018)
0.4769
0.4785
0.4787
0.4760
0.4774
Monday 2 April 2018 (02/04/2018)
0.4788
0.4757
0.4788
0.4747
0.4768

March

Friday 30 March 2018 (30/03/2018)
0.4783
0.4807
0.4796
0.4775
0.4786
Thursday 29 March 2018 (29/03/2018)
0.4767
0.4783
0.4783
0.4767
0.4775
Wednesday 28 March 2018 (28/03/2018)
0.4858
0.4776
0.4838
0.4792
0.4815
Tuesday 27 March 2018 (27/03/2018)
0.4879
0.4875
0.4886
0.4856
0.4871
Monday 26 March 2018 (26/03/2018)
0.4839
0.4881
0.4860
0.4855
0.4858
Friday 23 March 2018 (23/03/2018)
0.4840
0.4841
0.4843
0.4837
0.4840
Thursday 22 March 2018 (22/03/2018)
0.4870
0.4841
0.4858
0.4846
0.4852
Wednesday 21 March 2018 (21/03/2018)
0.4837
0.4859
0.4848
0.4846
0.4847
Tuesday 20 March 2018 (20/03/2018)
0.4857
0.4839
0.4860
0.4854
0.4857
Monday 19 March 2018 (19/03/2018)
0.4864
0.4861
0.4862
0.4844
0.4853
Friday 16 March 2018 (16/03/2018)
0.4857
0.4864
0.4863
0.4852
0.4858
Thursday 15 March 2018 (15/03/2018)
0.4848
0.4862
0.4884
0.4846
0.4865
Wednesday 14 March 2018 (14/03/2018)
0.4845
0.4850
0.4848
0.4843
0.4846
Tuesday 13 March 2018 (13/03/2018)
0.4841
0.4853
0.4849
0.4835
0.4842
Monday 12 March 2018 (12/03/2018)
0.4815
0.4841
0.4828
0.4822
0.4825
Friday 9 March 2018 (09/03/2018)
0.4783
0.4824
0.4814
0.4807
0.4811
Thursday 8 March 2018 (08/03/2018)
0.4803
0.4784
0.4787
0.4782
0.4785
Wednesday 7 March 2018 (07/03/2018)
0.4820
0.4801
0.4816
0.4790
0.4803
Tuesday 6 March 2018 (06/03/2018)
0.4791
0.4820
0.4819
0.4806
0.4813
Monday 5 March 2018 (05/03/2018)
0.4824
0.4794
0.4822
0.4787
0.4805
Friday 2 March 2018 (02/03/2018)
0.4778
0.4814
0.4823
0.4765
0.4794
Thursday 1 March 2018 (01/03/2018)
0.4746
0.4774
0.4764
0.4729
0.4747

February

Wednesday 28 February 2018 (28/02/2018)
0.4763
0.4751
0.4758
0.4749
0.4754
Tuesday 27 February 2018 (27/02/2018)
0.4793
0.4768
0.4786
0.4783
0.4785
Monday 26 February 2018 (26/02/2018)
0.4778
0.4791
0.4795
0.4788
0.4792
Friday 23 February 2018 (23/02/2018)
0.4773
0.4783
0.4769
0.4755
0.4762
Thursday 22 February 2018 (22/02/2018)
0.4763
0.4774
0.4756
0.4755
0.4756
Wednesday 21 February 2018 (21/02/2018)
0.4781
0.4775
0.4786
0.4774
0.4780
Tuesday 20 February 2018 (20/02/2018)
0.4817
0.4783
0.4801
0.4781
0.4791
Monday 19 February 2018 (19/02/2018)
0.4825
0.4821
0.4813
0.4810
0.4812
Friday 16 February 2018 (16/02/2018)
0.4827
0.4824
0.4837
0.4825
0.4831
Thursday 15 February 2018 (15/02/2018)
0.4811
0.4819
0.4823
0.4796
0.4810
Wednesday 14 February 2018 (14/02/2018)
0.4756
0.4806
0.4776
0.4755
0.4766
Tuesday 13 February 2018 (13/02/2018)
0.4734
0.4758
0.4749
0.4747
0.4748
Monday 12 February 2018 (12/02/2018)
0.4693
0.4733
0.4723
0.4712
0.4718
Friday 9 February 2018 (09/02/2018)
0.4730
0.4704
0.4701
0.4678
0.4690
Thursday 8 February 2018 (08/02/2018)
0.4740
0.4737
0.4746
0.4736
0.4741
Wednesday 7 February 2018 (07/02/2018)
0.4793
0.4741
0.4783
0.4769
0.4776
Tuesday 6 February 2018 (06/02/2018)
0.4783
0.4798
0.4777
0.4770
0.4774
Monday 5 February 2018 (05/02/2018)
0.4848
0.4795
0.4846
0.4838
0.4842
Friday 2 February 2018 (02/02/2018)
0.4906
0.4858
0.4888
0.4863
0.4876
Thursday 1 February 2018 (01/02/2018)
0.4859
0.4906
0.4877
0.4875
0.4876

January

Wednesday 31 January 2018 (31/01/2018)
0.4853
0.4859
0.4879
0.4866
0.4873
Tuesday 30 January 2018 (30/01/2018)
0.4864
0.4852
0.4853
0.4844
0.4849
Monday 29 January 2018 (29/01/2018)
0.4878
0.4857
0.4865
0.4853
0.4859
Friday 26 January 2018 (26/01/2018)
0.4842
0.4886
0.4873
0.4872
0.4873
Thursday 25 January 2018 (25/01/2018)
0.4847
0.4845
0.4860
0.4855
0.4858
Wednesday 24 January 2018 (24/01/2018)
0.4791
0.4829
0.4827
0.4791
0.4809
Tuesday 23 January 2018 (23/01/2018)
0.4772
0.4788
0.4777
0.4767
0.4772
Monday 22 January 2018 (22/01/2018)
0.4780
0.4765
0.4781
0.4762
0.4772
Friday 19 January 2018 (19/01/2018)
0.4778
0.4780
0.4784
0.4776
0.4780
Thursday 18 January 2018 (18/01/2018)
0.4762
0.4777
0.4780
0.4769
0.4775
Wednesday 17 January 2018 (17/01/2018)
0.4760
0.4766
0.4763
0.4762
0.4763
Tuesday 16 January 2018 (16/01/2018)
0.4756
0.4760
0.4758
0.4749
0.4754
Monday 15 January 2018 (15/01/2018)
0.4732
0.4760
0.4746
0.4745
0.4746
Friday 12 January 2018 (12/01/2018)
0.4677
0.4736
0.4709
0.4689
0.4699
Thursday 11 January 2018 (11/01/2018)
0.4643
0.4678
0.4657
0.4657
0.4657
Wednesday 10 January 2018 (10/01/2018)
0.4627
0.4645
0.4654
0.4628
0.4641
Tuesday 9 January 2018 (09/01/2018)
0.4639
0.4625
0.4631
0.4627
0.4629
Monday 8 January 2018 (08/01/2018)
0.4658
0.4641
0.4653
0.4637
0.4645
Friday 5 January 2018 (05/01/2018)
0.4646
0.4658
0.4653
0.4641
0.4647
Thursday 4 January 2018 (04/01/2018)
0.4623
0.4648
0.4638
0.4631
0.4635
Wednesday 3 January 2018 (03/01/2018)
0.4611
0.4624
0.4623
0.4605
0.4614
Tuesday 2 January 2018 (02/01/2018)
0.4572
0.4614
0.4610
0.4601
0.4606
Monday 1 January 2018 (01/01/2018)
0.4559
0.4569
0.4696
0.4560
0.4628