Norwegian Krone-Saudi Riyal History: 2018

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.4888, reached on 02/02/2018

The lowest level of 2018 was 0.4255 reached 26/12/2018

The average level of 2018 was 0.4614

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/SAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4298
0.4338
0.4322
0.4312
0.4317
Friday 28 December 2018 (28/12/2018)
0.4279
0.4306
0.4302
0.4291
0.4297
Thursday 27 December 2018 (27/12/2018)
0.4280
0.4275
0.4278
0.4267
0.4273
Wednesday 26 December 2018 (26/12/2018)
0.4255
0.4290
0.4293
0.4255
0.4274
Tuesday 25 December 2018 (25/12/2018)
0.4284
0.4287
0.4290
0.4282
0.4286
Monday 24 December 2018 (24/12/2018)
0.4284
0.4287
0.4290
0.4282
0.4286
Friday 21 December 2018 (21/12/2018)
0.4318
0.4286
0.4323
0.4292
0.4308
Thursday 20 December 2018 (20/12/2018)
0.4303
0.4323
0.4326
0.4320
0.4323
Wednesday 19 December 2018 (19/12/2018)
0.4289
0.4306
0.4318
0.4303
0.4311
Tuesday 18 December 2018 (18/12/2018)
0.4334
0.4295
0.4338
0.4306
0.4322
Monday 17 December 2018 (17/12/2018)
0.4342
0.4333
0.4354
0.4342
0.4348
Friday 14 December 2018 (14/12/2018)
0.4379
0.4348
0.4370
0.4348
0.4359
Thursday 13 December 2018 (13/12/2018)
0.4373
0.4380
0.4378
0.4376
0.4377
Wednesday 12 December 2018 (12/12/2018)
0.4368
0.4375
0.4376
0.4372
0.4374
Tuesday 11 December 2018 (11/12/2018)
0.4380
0.4379
0.4394
0.4382
0.4388
Monday 10 December 2018 (10/12/2018)
0.4410
0.4378
0.4412
0.4397
0.4405
Friday 7 December 2018 (07/12/2018)
0.4403
0.4419
0.4428
0.4396
0.4412
Thursday 6 December 2018 (06/12/2018)
0.4410
0.4402
0.4404
0.4392
0.4398
Wednesday 5 December 2018 (05/12/2018)
0.4406
0.4412
0.4410
0.4401
0.4406
Tuesday 4 December 2018 (04/12/2018)
0.4394
0.4409
0.4428
0.4421
0.4425
Monday 3 December 2018 (03/12/2018)
0.4378
0.4399
0.4395
0.4392
0.4394

November

Friday 30 November 2018 (30/11/2018)
0.4396
0.4364
0.4421
0.4370
0.4396
Thursday 29 November 2018 (29/11/2018)
0.4382
0.4391
0.4388
0.4386
0.4387
Wednesday 28 November 2018 (28/11/2018)
0.4360
0.4382
0.4364
0.4363
0.4364
Tuesday 27 November 2018 (27/11/2018)
0.4367
0.4357
0.4364
0.4362
0.4363
Monday 26 November 2018 (26/11/2018)
0.4367
0.4368
0.4390
0.4378
0.4384
Friday 23 November 2018 (23/11/2018)
0.4394
0.4365
0.4380
0.4377
0.4379
Thursday 22 November 2018 (22/11/2018)
0.4396
0.4395
0.4400
0.4393
0.4397
Wednesday 21 November 2018 (21/11/2018)
0.4368
0.4398
0.4402
0.4376
0.4389
Tuesday 20 November 2018 (20/11/2018)
0.4424
0.4373
0.4410
0.4394
0.4402
Monday 19 November 2018 (19/11/2018)
0.4448
0.4422
0.4444
0.4421
0.4433
Friday 16 November 2018 (16/11/2018)
0.4419
0.4445
0.4434
0.4432
0.4433
Thursday 15 November 2018 (15/11/2018)
0.4405
0.4417
0.4425
0.4413
0.4419
Wednesday 14 November 2018 (14/11/2018)
0.4410
0.4411
0.4406
0.4405
0.4406
Tuesday 13 November 2018 (13/11/2018)
0.4399
0.4413
0.4419
0.4405
0.4412
Monday 12 November 2018 (12/11/2018)
0.4459
0.4401
0.4432
0.4427
0.4430
Friday 9 November 2018 (09/11/2018)
0.4479
0.4449
0.4455
0.4453
0.4454
Thursday 8 November 2018 (08/11/2018)
0.4488
0.4482
0.4498
0.4496
0.4497
Wednesday 7 November 2018 (07/11/2018)
0.4484
0.4495
0.4503
0.4503
0.4503
Tuesday 6 November 2018 (06/11/2018)
0.4482
0.4481
0.4486
0.4477
0.4482
Monday 5 November 2018 (05/11/2018)
0.4472
0.4481
0.4479
0.4478
0.4479
Friday 2 November 2018 (02/11/2018)
0.4486
0.4483
0.4498
0.4495
0.4497
Thursday 1 November 2018 (01/11/2018)
0.4443
0.4488
0.4481
0.4448
0.4465

October

Wednesday 31 October 2018 (31/10/2018)
0.4456
0.4443
0.4458
0.4450
0.4454
Tuesday 30 October 2018 (30/10/2018)
0.4467
0.4457
0.4468
0.4462
0.4465
Monday 29 October 2018 (29/10/2018)
0.4486
0.4468
0.4488
0.4483
0.4486
Friday 26 October 2018 (26/10/2018)
0.4493
0.4494
0.4489
0.4485
0.4487
Thursday 25 October 2018 (25/10/2018)
0.4492
0.4496
0.4505
0.4488
0.4497
Wednesday 24 October 2018 (24/10/2018)
0.4523
0.4491
0.4518
0.4504
0.4511
Tuesday 23 October 2018 (23/10/2018)
0.4542
0.4527
0.4544
0.4526
0.4535
Monday 22 October 2018 (22/10/2018)
0.4571
0.4545
0.4559
0.4548
0.4554
Friday 19 October 2018 (19/10/2018)
0.4531
0.4561
0.4554
0.4546
0.4550
Thursday 18 October 2018 (18/10/2018)
0.4566
0.4546
0.4563
0.4563
0.4563
Wednesday 17 October 2018 (17/10/2018)
0.4600
0.4570
0.4592
0.4586
0.4589
Tuesday 16 October 2018 (16/10/2018)
0.4604
0.4613
0.4618
0.4606
0.4612
Monday 15 October 2018 (15/10/2018)
0.4591
0.4607
0.4603
0.4592
0.4598
Friday 12 October 2018 (12/10/2018)
0.4563
0.4593
0.4593
0.4572
0.4583
Thursday 11 October 2018 (11/10/2018)
0.4555
0.4569
0.4569
0.4564
0.4567
Wednesday 10 October 2018 (10/10/2018)
0.4533
0.4554
0.4561
0.4555
0.4558
Tuesday 9 October 2018 (09/10/2018)
0.4526
0.4539
0.4556
0.4526
0.4541
Monday 8 October 2018 (08/10/2018)
0.4539
0.4528
0.4533
0.4525
0.4529
Friday 5 October 2018 (05/10/2018)
0.4542
0.4540
0.4546
0.4529
0.4538
Thursday 4 October 2018 (04/10/2018)
0.4562
0.4544
0.4558
0.4544
0.4551
Wednesday 3 October 2018 (03/10/2018)
0.4585
0.4568
0.4590
0.4575
0.4583
Tuesday 2 October 2018 (02/10/2018)
0.4597
0.4594
0.4587
0.4584
0.4586
Monday 1 October 2018 (01/10/2018)
0.4605
0.4599
0.4606
0.4600
0.4603

September

Friday 28 September 2018 (28/09/2018)
0.4594
0.4614
0.4627
0.4597
0.4612
Thursday 27 September 2018 (27/09/2018)
0.4621
0.4600
0.4618
0.4607
0.4613
Wednesday 26 September 2018 (26/09/2018)
0.4610
0.4624
0.4616
0.4614
0.4615
Tuesday 25 September 2018 (25/09/2018)
0.4602
0.4612
0.4609
0.4606
0.4608
Monday 24 September 2018 (24/09/2018)
0.4607
0.4604
0.4609
0.4607
0.4608
Friday 21 September 2018 (21/09/2018)
0.4604
0.4606
0.4603
0.4598
0.4601
Thursday 20 September 2018 (20/09/2018)
0.4599
0.4602
0.4609
0.4589
0.4599
Wednesday 19 September 2018 (19/09/2018)
0.4592
0.4602
0.4601
0.4597
0.4599
Tuesday 18 September 2018 (18/09/2018)
0.4586
0.4592
0.4595
0.4589
0.4592
Monday 17 September 2018 (17/09/2018)
0.4537
0.4589
0.4569
0.4564
0.4567
Friday 14 September 2018 (14/09/2018)
0.4560
0.4546
0.4558
0.4552
0.4555
Thursday 13 September 2018 (13/09/2018)
0.4542
0.4589
0.4603
0.4554
0.4579
Wednesday 12 September 2018 (12/09/2018)
0.4504
0.4546
0.4539
0.4512
0.4526
Tuesday 11 September 2018 (11/09/2018)
0.4468
0.4519
0.4501
0.4490
0.4496
Monday 10 September 2018 (10/09/2018)
0.4441
0.4471
0.4470
0.4469
0.4470
Friday 7 September 2018 (07/09/2018)
0.4449
0.4442
0.4456
0.4451
0.4454
Thursday 6 September 2018 (06/09/2018)
0.4464
0.4460
0.4469
0.4459
0.4464
Wednesday 5 September 2018 (05/09/2018)
0.4469
0.4467
0.4462
0.4453
0.4458
Tuesday 4 September 2018 (04/09/2018)
0.4486
0.4468
0.4472
0.4463
0.4468
Monday 3 September 2018 (03/09/2018)
0.4474
0.4500
0.4488
0.4485
0.4487

August

Friday 31 August 2018 (31/08/2018)
0.4496
0.4496
0.4507
0.4502
0.4505
Thursday 30 August 2018 (30/08/2018)
0.4499
0.4501
0.4507
0.4488
0.4498
Wednesday 29 August 2018 (29/08/2018)
0.4491
0.4496
0.4494
0.4490
0.4492
Tuesday 28 August 2018 (28/08/2018)
0.4504
0.4498
0.4516
0.4504
0.4510
Monday 27 August 2018 (27/08/2018)
0.4495
0.4515
0.4530
0.4500
0.4515
Friday 24 August 2018 (24/08/2018)
0.4466
0.4505
0.4490
0.4485
0.4488
Thursday 23 August 2018 (23/08/2018)
0.4494
0.4473
0.4485
0.4483
0.4484
Wednesday 22 August 2018 (22/08/2018)
0.4462
0.4496
0.4484
0.4469
0.4477
Tuesday 21 August 2018 (21/08/2018)
0.4441
0.4468
0.4492
0.4457
0.4475
Monday 20 August 2018 (20/08/2018)
0.4446
0.4445
0.4461
0.4445
0.4453
Friday 17 August 2018 (17/08/2018)
0.4423
0.4436
0.4436
0.4418
0.4427
Thursday 16 August 2018 (16/08/2018)
0.4436
0.4421
0.4446
0.4425
0.4436
Wednesday 15 August 2018 (15/08/2018)
0.4451
0.4439
0.4442
0.4438
0.4440
Tuesday 14 August 2018 (14/08/2018)
0.4484
0.4453
0.4485
0.4472
0.4479
Monday 13 August 2018 (13/08/2018)
0.4475
0.4482
0.4482
0.4463
0.4473
Friday 10 August 2018 (10/08/2018)
0.4505
0.4487
0.4496
0.4481
0.4489
Thursday 9 August 2018 (09/08/2018)
0.4562
0.4511
0.4553
0.4534
0.4544
Wednesday 8 August 2018 (08/08/2018)
0.4566
0.4563
0.4570
0.4564
0.4567
Tuesday 7 August 2018 (07/08/2018)
0.4541
0.4571
0.4571
0.4553
0.4562
Monday 6 August 2018 (06/08/2018)
0.4548
0.4543
0.4544
0.4538
0.4541
Friday 3 August 2018 (03/08/2018)
0.4546
0.4562
0.4601
0.4548
0.4575
Thursday 2 August 2018 (02/08/2018)
0.4583
0.4550
0.4566
0.4562
0.4564
Wednesday 1 August 2018 (01/08/2018)
0.4596
0.4604
0.4656
0.4592
0.4624

July

Tuesday 31 July 2018 (31/07/2018)
0.4607
0.4596
0.4611
0.4605
0.4608
Monday 30 July 2018 (30/07/2018)
0.4583
0.4610
0.4599
0.4586
0.4593
Friday 27 July 2018 (27/07/2018)
0.4575
0.4588
0.4579
0.4575
0.4577
Thursday 26 July 2018 (26/07/2018)
0.4604
0.4582
0.4601
0.4588
0.4595
Wednesday 25 July 2018 (25/07/2018)
0.4590
0.4610
0.4613
0.4594
0.4604
Tuesday 24 July 2018 (24/07/2018)
0.4572
0.4594
0.4611
0.4576
0.4594
Monday 23 July 2018 (23/07/2018)
0.4585
0.4575
0.4588
0.4584
0.4586
Friday 20 July 2018 (20/07/2018)
0.4551
0.4594
0.4611
0.4562
0.4587
Thursday 19 July 2018 (19/07/2018)
0.4585
0.4556
0.4569
0.4553
0.4561
Wednesday 18 July 2018 (18/07/2018)
0.4608
0.4597
0.4595
0.4586
0.4591
Tuesday 17 July 2018 (17/07/2018)
0.4626
0.4610
0.4634
0.4618
0.4626
Monday 16 July 2018 (16/07/2018)
0.4627
0.4627
0.4633
0.4627
0.4630
Friday 13 July 2018 (13/07/2018)
0.4622
0.4623
0.4610
0.4604
0.4607
Thursday 12 July 2018 (12/07/2018)
0.4620
0.4626
0.4627
0.4626
0.4627
Wednesday 11 July 2018 (11/07/2018)
0.4678
0.4625
0.4655
0.4644
0.4650
Tuesday 10 July 2018 (10/07/2018)
0.4670
0.4673
0.4688
0.4663
0.4676
Monday 9 July 2018 (09/07/2018)
0.4656
0.4679
0.4683
0.4679
0.4681
Friday 6 July 2018 (06/07/2018)
0.4650
0.4668
0.4660
0.4657
0.4659
Thursday 5 July 2018 (05/07/2018)
0.4625
0.4655
0.4661
0.4646
0.4654
Wednesday 4 July 2018 (04/07/2018)
0.4610
0.4630
0.4643
0.4614
0.4629
Tuesday 3 July 2018 (03/07/2018)
0.4586
0.4609
0.4606
0.4597
0.4602
Monday 2 July 2018 (02/07/2018)
0.4603
0.4587
0.4589
0.4582
0.4586

June

Friday 29 June 2018 (29/06/2018)
0.4574
0.4604
0.4598
0.4596
0.4597
Thursday 28 June 2018 (28/06/2018)
0.4584
0.4585
0.4599
0.4579
0.4589
Wednesday 27 June 2018 (27/06/2018)
0.4609
0.4584
0.4599
0.4597
0.4598
Tuesday 26 June 2018 (26/06/2018)
0.4626
0.4614
0.4621
0.4619
0.4620
Monday 25 June 2018 (25/06/2018)
0.4632
0.4626
0.4634
0.4616
0.4625
Friday 22 June 2018 (22/06/2018)
0.4613
0.4637
0.4632
0.4628
0.4630
Thursday 21 June 2018 (21/06/2018)
0.4582
0.4616
0.4600
0.4600
0.4600
Wednesday 20 June 2018 (20/06/2018)
0.4577
0.4589
0.4590
0.4584
0.4587
Tuesday 19 June 2018 (19/06/2018)
0.4612
0.4584
0.4584
0.4578
0.4581
Monday 18 June 2018 (18/06/2018)
0.4610
0.4626
0.4639
0.4614
0.4627
Friday 15 June 2018 (15/06/2018)
0.4607
0.4610
0.4605
0.4601
0.4603
Thursday 14 June 2018 (14/06/2018)
0.4678
0.4625
0.4666
0.4661
0.4664
Wednesday 13 June 2018 (13/06/2018)
0.4654
0.4676
0.4673
0.4662
0.4668
Tuesday 12 June 2018 (12/06/2018)
0.4661
0.4658
0.4682
0.4669
0.4676
Monday 11 June 2018 (11/06/2018)
0.4654
0.4699
0.4680
0.4661
0.4671
Friday 8 June 2018 (08/06/2018)
0.4649
0.4683
0.4666
0.4645
0.4656
Thursday 7 June 2018 (07/06/2018)
0.4638
0.4654
0.4667
0.4658
0.4663
Wednesday 6 June 2018 (06/06/2018)
0.4619
0.4639
0.4632
0.4622
0.4627
Tuesday 5 June 2018 (05/06/2018)
0.4618
0.4624
0.4624
0.4612
0.4618
Monday 4 June 2018 (04/06/2018)
0.4580
0.4619
0.4616
0.4594
0.4605
Friday 1 June 2018 (01/06/2018)
0.4580
0.4584
0.4595
0.4582
0.4589

May

Thursday 31 May 2018 (31/05/2018)
0.4583
0.4582
0.4589
0.4586
0.4588
Wednesday 30 May 2018 (30/05/2018)
0.4527
0.4583
0.4572
0.4532
0.4552
Tuesday 29 May 2018 (29/05/2018)
0.4569
0.4527
0.4547
0.4523
0.4535
Monday 28 May 2018 (28/05/2018)
0.4589
0.4576
0.4593
0.4578
0.4586
Friday 25 May 2018 (25/05/2018)
0.4628
0.4596
0.4629
0.4608
0.4619
Thursday 24 May 2018 (24/05/2018)
0.4635
0.4645
0.4657
0.4638
0.4648
Wednesday 23 May 2018 (23/05/2018)
0.4651
0.4632
0.4620
0.4615
0.4618
Tuesday 22 May 2018 (22/05/2018)
0.4656
0.4652
0.4658
0.4655
0.4657
Monday 21 May 2018 (21/05/2018)
0.4621
0.4661
0.4649
0.4614
0.4632
Friday 18 May 2018 (18/05/2018)
0.4615
0.4647
0.4635
0.4624
0.4630
Thursday 17 May 2018 (17/05/2018)
0.4641
0.4644
0.4654
0.4640
0.4647
Wednesday 16 May 2018 (16/05/2018)
0.4616
0.4647
0.4634
0.4612
0.4623
Tuesday 15 May 2018 (15/05/2018)
0.4672
0.4619
0.4656
0.4631
0.4644
Monday 14 May 2018 (14/05/2018)
0.4686
0.4674
0.4695
0.4681
0.4688
Friday 11 May 2018 (11/05/2018)
0.4683
0.4691
0.4696
0.4693
0.4695
Thursday 10 May 2018 (10/05/2018)
0.4647
0.4685
0.4678
0.4659
0.4669
Wednesday 9 May 2018 (09/05/2018)
0.4603
0.4647
0.4632
0.4619
0.4626
Tuesday 8 May 2018 (08/05/2018)
0.4644
0.4604
0.4631
0.4608
0.4620
Monday 7 May 2018 (07/05/2018)
0.4654
0.4646
0.4657
0.4649
0.4653
Friday 4 May 2018 (04/05/2018)
0.4658
0.4679
0.4669
0.4649
0.4659
Thursday 3 May 2018 (03/05/2018)
0.4615
0.4660
0.4652
0.4631
0.4642
Wednesday 2 May 2018 (02/05/2018)
0.4631
0.4621
0.4642
0.4633
0.4638
Tuesday 1 May 2018 (01/05/2018)
0.4678
0.4690
0.4673
0.4669
0.4671

April

Monday 30 April 2018 (30/04/2018)
0.4712
0.4681
0.4697
0.4677
0.4687
Friday 27 April 2018 (27/04/2018)
0.4687
0.4712
0.4705
0.4683
0.4694
Thursday 26 April 2018 (26/04/2018)
0.4701
0.4693
0.4708
0.4705
0.4707
Wednesday 25 April 2018 (25/04/2018)
0.4743
0.4706
0.4729
0.4709
0.4719
Tuesday 24 April 2018 (24/04/2018)
0.4752
0.4745
0.4755
0.4745
0.4750
Monday 23 April 2018 (23/04/2018)
0.4790
0.4766
0.4779
0.4772
0.4776
Friday 20 April 2018 (20/04/2018)
0.4810
0.4810
0.4804
0.4797
0.4801
Thursday 19 April 2018 (19/04/2018)
0.4829
0.4830
0.4831
0.4826
0.4829
Wednesday 18 April 2018 (18/04/2018)
0.4831
0.4834
0.4827
0.4819
0.4823
Tuesday 17 April 2018 (17/04/2018)
0.4824
0.4833
0.4834
0.4825
0.4830
Monday 16 April 2018 (16/04/2018)
0.4826
0.4820
0.4829
0.4815
0.4822
Friday 13 April 2018 (13/04/2018)
0.4823
0.4830
0.4827
0.4826
0.4827
Thursday 12 April 2018 (12/04/2018)
0.4821
0.4826
0.4822
0.4805
0.4814
Wednesday 11 April 2018 (11/04/2018)
0.4806
0.4828
0.4828
0.4812
0.4820
Tuesday 10 April 2018 (10/04/2018)
0.4815
0.4816
0.4823
0.4809
0.4816
Monday 9 April 2018 (09/04/2018)
0.4794
0.4817
0.4805
0.4805
0.4805
Friday 6 April 2018 (06/04/2018)
0.4786
0.4793
0.4785
0.4784
0.4785
Thursday 5 April 2018 (05/04/2018)
0.4793
0.4786
0.4788
0.4781
0.4785
Wednesday 4 April 2018 (04/04/2018)
0.4782
0.4795
0.4788
0.4780
0.4784
Tuesday 3 April 2018 (03/04/2018)
0.4769
0.4785
0.4787
0.4760
0.4774
Monday 2 April 2018 (02/04/2018)
0.4788
0.4757
0.4788
0.4747
0.4768

March

Friday 30 March 2018 (30/03/2018)
0.4783
0.4807
0.4796
0.4775
0.4786
Thursday 29 March 2018 (29/03/2018)
0.4767
0.4783
0.4783
0.4767
0.4775
Wednesday 28 March 2018 (28/03/2018)
0.4858
0.4776
0.4838
0.4792
0.4815
Tuesday 27 March 2018 (27/03/2018)
0.4879
0.4875
0.4886
0.4856
0.4871
Monday 26 March 2018 (26/03/2018)
0.4839
0.4881
0.4860
0.4855
0.4858
Friday 23 March 2018 (23/03/2018)
0.4840
0.4841
0.4843
0.4837
0.4840
Thursday 22 March 2018 (22/03/2018)
0.4870
0.4841
0.4858
0.4846
0.4852
Wednesday 21 March 2018 (21/03/2018)
0.4837
0.4859
0.4848
0.4846
0.4847
Tuesday 20 March 2018 (20/03/2018)
0.4857
0.4839
0.4860
0.4854
0.4857
Monday 19 March 2018 (19/03/2018)
0.4864
0.4861
0.4862
0.4844
0.4853
Friday 16 March 2018 (16/03/2018)
0.4857
0.4864
0.4863
0.4852
0.4858
Thursday 15 March 2018 (15/03/2018)
0.4848
0.4862
0.4884
0.4846
0.4865
Wednesday 14 March 2018 (14/03/2018)
0.4845
0.4850
0.4848
0.4843
0.4846
Tuesday 13 March 2018 (13/03/2018)
0.4841
0.4853
0.4849
0.4835
0.4842
Monday 12 March 2018 (12/03/2018)
0.4815
0.4841
0.4828
0.4822
0.4825
Friday 9 March 2018 (09/03/2018)
0.4783
0.4824
0.4814
0.4807
0.4811
Thursday 8 March 2018 (08/03/2018)
0.4803
0.4784
0.4787
0.4782
0.4785
Wednesday 7 March 2018 (07/03/2018)
0.4820
0.4801
0.4816
0.4790
0.4803
Tuesday 6 March 2018 (06/03/2018)
0.4791
0.4820
0.4819
0.4806
0.4813
Monday 5 March 2018 (05/03/2018)
0.4824
0.4794
0.4822
0.4787
0.4805
Friday 2 March 2018 (02/03/2018)
0.4778
0.4814
0.4823
0.4765
0.4794
Thursday 1 March 2018 (01/03/2018)
0.4746
0.4774
0.4764
0.4729
0.4747

February

Wednesday 28 February 2018 (28/02/2018)
0.4763
0.4751
0.4758
0.4749
0.4754
Tuesday 27 February 2018 (27/02/2018)
0.4793
0.4768
0.4786
0.4783
0.4785
Monday 26 February 2018 (26/02/2018)
0.4778
0.4791
0.4795
0.4788
0.4792
Friday 23 February 2018 (23/02/2018)
0.4773
0.4783
0.4769
0.4755
0.4762
Thursday 22 February 2018 (22/02/2018)
0.4763
0.4774
0.4756
0.4755
0.4756
Wednesday 21 February 2018 (21/02/2018)
0.4781
0.4775
0.4786
0.4774
0.4780
Tuesday 20 February 2018 (20/02/2018)
0.4817
0.4783
0.4801
0.4781
0.4791
Monday 19 February 2018 (19/02/2018)
0.4825
0.4821
0.4813
0.4810
0.4812
Friday 16 February 2018 (16/02/2018)
0.4827
0.4824
0.4837
0.4825
0.4831
Thursday 15 February 2018 (15/02/2018)
0.4811
0.4819
0.4823
0.4796
0.4810
Wednesday 14 February 2018 (14/02/2018)
0.4756
0.4806
0.4776
0.4755
0.4766
Tuesday 13 February 2018 (13/02/2018)
0.4734
0.4758
0.4749
0.4747
0.4748
Monday 12 February 2018 (12/02/2018)
0.4693
0.4733
0.4723
0.4712
0.4718
Friday 9 February 2018 (09/02/2018)
0.4730
0.4704
0.4701
0.4678
0.4690
Thursday 8 February 2018 (08/02/2018)
0.4740
0.4737
0.4746
0.4736
0.4741
Wednesday 7 February 2018 (07/02/2018)
0.4793
0.4741
0.4783
0.4769
0.4776
Tuesday 6 February 2018 (06/02/2018)
0.4783
0.4798
0.4777
0.4770
0.4774
Monday 5 February 2018 (05/02/2018)
0.4848
0.4795
0.4846
0.4838
0.4842
Friday 2 February 2018 (02/02/2018)
0.4906
0.4858
0.4888
0.4863
0.4876
Thursday 1 February 2018 (01/02/2018)
0.4859
0.4906
0.4877
0.4875
0.4876

January

Wednesday 31 January 2018 (31/01/2018)
0.4853
0.4859
0.4879
0.4866
0.4873
Tuesday 30 January 2018 (30/01/2018)
0.4864
0.4852
0.4853
0.4844
0.4849
Monday 29 January 2018 (29/01/2018)
0.4878
0.4857
0.4865
0.4853
0.4859
Friday 26 January 2018 (26/01/2018)
0.4842
0.4886
0.4873
0.4872
0.4873
Thursday 25 January 2018 (25/01/2018)
0.4847
0.4845
0.4860
0.4855
0.4858
Wednesday 24 January 2018 (24/01/2018)
0.4791
0.4829
0.4827
0.4791
0.4809
Tuesday 23 January 2018 (23/01/2018)
0.4772
0.4788
0.4777
0.4767
0.4772
Monday 22 January 2018 (22/01/2018)
0.4780
0.4765
0.4781
0.4762
0.4772
Friday 19 January 2018 (19/01/2018)
0.4778
0.4780
0.4784
0.4776
0.4780
Thursday 18 January 2018 (18/01/2018)
0.4762
0.4777
0.4780
0.4769
0.4775
Wednesday 17 January 2018 (17/01/2018)
0.4760
0.4766
0.4763
0.4762
0.4763
Tuesday 16 January 2018 (16/01/2018)
0.4756
0.4760
0.4758
0.4749
0.4754
Monday 15 January 2018 (15/01/2018)
0.4732
0.4760
0.4746
0.4745
0.4746
Friday 12 January 2018 (12/01/2018)
0.4677
0.4736
0.4709
0.4689
0.4699
Thursday 11 January 2018 (11/01/2018)
0.4643
0.4678
0.4657
0.4657
0.4657
Wednesday 10 January 2018 (10/01/2018)
0.4627
0.4645
0.4654
0.4628
0.4641
Tuesday 9 January 2018 (09/01/2018)
0.4639
0.4625
0.4631
0.4627
0.4629
Monday 8 January 2018 (08/01/2018)
0.4658
0.4641
0.4653
0.4637
0.4645
Friday 5 January 2018 (05/01/2018)
0.4646
0.4658
0.4653
0.4641
0.4647
Thursday 4 January 2018 (04/01/2018)
0.4623
0.4648
0.4638
0.4631
0.4635
Wednesday 3 January 2018 (03/01/2018)
0.4611
0.4624
0.4623
0.4605
0.4614
Tuesday 2 January 2018 (02/01/2018)
0.4572
0.4614
0.4610
0.4601
0.4606
Monday 1 January 2018 (01/01/2018)
0.4559
0.4569
0.4696
0.4560
0.4628