Norwegian Krone-Saudi Riyal History: 2017

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.4852, reached on 08/09/2017

The lowest level of 2017 was 0.4306 reached 10/05/2017

The average level of 2017 was 0.4539

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/SAR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4545
0.4590
0.4569
0.4565
0.4567
Thursday 28 December 2017 (28/12/2017)
0.4537
0.4548
0.4541
0.4529
0.4535
Wednesday 27 December 2017 (27/12/2017)
0.4511
0.4535
0.4526
0.4514
0.4520
Tuesday 26 December 2017 (26/12/2017)
0.4429
0.4514
0.4499
0.4439
0.4469
Monday 25 December 2017 (25/12/2017)
0.4507
0.4502
0.4526
0.4503
0.4515
Friday 22 December 2017 (22/12/2017)
0.4487
0.4517
0.4526
0.4477
0.4502
Thursday 21 December 2017 (21/12/2017)
0.4456
0.4484
0.4474
0.4457
0.4466
Wednesday 20 December 2017 (20/12/2017)
0.4494
0.4465
0.4507
0.4465
0.4486
Tuesday 19 December 2017 (19/12/2017)
0.4481
0.4488
0.4478
0.4471
0.4475
Monday 18 December 2017 (18/12/2017)
0.4474
0.4487
0.4490
0.4478
0.4484
Friday 15 December 2017 (15/12/2017)
0.4516
0.4474
0.4517
0.4500
0.4509
Thursday 14 December 2017 (14/12/2017)
0.4501
0.4520
0.4550
0.4495
0.4523
Wednesday 13 December 2017 (13/12/2017)
0.4490
0.4495
0.4495
0.4479
0.4487
Tuesday 12 December 2017 (12/12/2017)
0.4471
0.4492
0.4505
0.4481
0.4493
Monday 11 December 2017 (11/12/2017)
0.4510
0.4476
0.4508
0.4462
0.4485
Friday 8 December 2017 (08/12/2017)
0.4509
0.4524
0.4518
0.4492
0.4505
Thursday 7 December 2017 (07/12/2017)
0.4531
0.4500
0.4531
0.4494
0.4513
Wednesday 6 December 2017 (06/12/2017)
0.4545
0.4528
0.4543
0.4526
0.4535
Tuesday 5 December 2017 (05/12/2017)
0.4498
0.4540
0.4527
0.4497
0.4512
Monday 4 December 2017 (04/12/2017)
0.4542
0.4499
0.4523
0.4503
0.4513
Friday 1 December 2017 (01/12/2017)
0.4504
0.4537
0.4533
0.4502
0.4518

November

Thursday 30 November 2017 (30/11/2017)
0.4554
0.4504
0.4554
0.4501
0.4528
Wednesday 29 November 2017 (29/11/2017)
0.4546
0.4546
0.4553
0.4541
0.4547
Tuesday 28 November 2017 (28/11/2017)
0.4598
0.4545
0.4570
0.4526
0.4548
Monday 27 November 2017 (27/11/2017)
0.4622
0.4600
0.4618
0.4595
0.4607
Friday 24 November 2017 (24/11/2017)
0.4604
0.4616
0.4608
0.4606
0.4607
Thursday 23 November 2017 (23/11/2017)
0.4598
0.4609
0.4609
0.4592
0.4601
Wednesday 22 November 2017 (22/11/2017)
0.4563
0.4593
0.4574
0.4563
0.4569
Tuesday 21 November 2017 (21/11/2017)
0.4521
0.4564
0.4566
0.4493
0.4530
Monday 20 November 2017 (20/11/2017)
0.4566
0.4523
0.4558
0.4527
0.4543
Friday 17 November 2017 (17/11/2017)
0.4567
0.4551
0.4575
0.4553
0.4564
Thursday 16 November 2017 (16/11/2017)
0.4546
0.4566
0.4565
0.4552
0.4559
Wednesday 15 November 2017 (15/11/2017)
0.4581
0.4546
0.4582
0.4542
0.4562
Tuesday 14 November 2017 (14/11/2017)
0.4590
0.4580
0.4595
0.4565
0.4580
Monday 13 November 2017 (13/11/2017)
0.4606
0.4589
0.4606
0.4598
0.4602
Friday 10 November 2017 (10/11/2017)
0.4609
0.4614
0.4617
0.4607
0.4612
Thursday 9 November 2017 (09/11/2017)
0.4589
0.4609
0.4606
0.4591
0.4599
Wednesday 8 November 2017 (08/11/2017)
0.4589
0.4591
0.4592
0.4588
0.4590
Tuesday 7 November 2017 (07/11/2017)
0.4608
0.4585
0.4598
0.4584
0.4591
Monday 6 November 2017 (06/11/2017)
0.4595
0.4605
0.4595
0.4595
0.4595
Friday 3 November 2017 (03/11/2017)
0.4608
0.4586
0.4607
0.4593
0.4600
Thursday 2 November 2017 (02/11/2017)
0.4601
0.4609
0.4610
0.4599
0.4605
Wednesday 1 November 2017 (01/11/2017)
0.4587
0.4605
0.4608
0.4590
0.4599

October

Tuesday 31 October 2017 (31/10/2017)
0.4598
0.4587
0.4597
0.4576
0.4587
Monday 30 October 2017 (30/10/2017)
0.4602
0.4599
0.4606
0.4590
0.4598
Friday 27 October 2017 (27/10/2017)
0.4589
0.4602
0.4594
0.4580
0.4587
Thursday 26 October 2017 (26/10/2017)
0.4686
0.4591
0.4655
0.4617
0.4636
Wednesday 25 October 2017 (25/10/2017)
0.4681
0.4683
0.4686
0.4668
0.4677
Tuesday 24 October 2017 (24/10/2017)
0.4682
0.4681
0.4689
0.4680
0.4685
Monday 23 October 2017 (23/10/2017)
0.4704
0.4685
0.4693
0.4683
0.4688
Friday 20 October 2017 (20/10/2017)
0.4724
0.4700
0.4718
0.4690
0.4704
Thursday 19 October 2017 (19/10/2017)
0.4708
0.4727
0.4727
0.4707
0.4717
Wednesday 18 October 2017 (18/10/2017)
0.4718
0.4706
0.4716
0.4709
0.4713
Tuesday 17 October 2017 (17/10/2017)
0.4748
0.4716
0.4724
0.4721
0.4723
Monday 16 October 2017 (16/10/2017)
0.4752
0.4753
0.4760
0.4734
0.4747
Friday 13 October 2017 (13/10/2017)
0.4744
0.4760
0.4747
0.4747
0.4747
Thursday 12 October 2017 (12/10/2017)
0.4732
0.4747
0.4748
0.4738
0.4743
Wednesday 11 October 2017 (11/10/2017)
0.4714
0.4732
0.4734
0.4718
0.4726
Tuesday 10 October 2017 (10/10/2017)
0.4695
0.4716
0.4711
0.4706
0.4709
Monday 9 October 2017 (09/10/2017)
0.4678
0.4698
0.4692
0.4690
0.4691
Friday 6 October 2017 (06/10/2017)
0.4680
0.4693
0.4683
0.4676
0.4680
Thursday 5 October 2017 (05/10/2017)
0.4708
0.4686
0.4705
0.4699
0.4702
Wednesday 4 October 2017 (04/10/2017)
0.4694
0.4716
0.4708
0.4708
0.4708
Tuesday 3 October 2017 (03/10/2017)
0.4693
0.4700
0.4699
0.4671
0.4685
Monday 2 October 2017 (02/10/2017)
0.4709
0.4687
0.4697
0.4691
0.4694

September

Friday 29 September 2017 (29/09/2017)
0.4721
0.4711
0.4711
0.4710
0.4711
Thursday 28 September 2017 (28/09/2017)
0.4720
0.4721
0.4713
0.4712
0.4713
Wednesday 27 September 2017 (27/09/2017)
0.4750
0.4721
0.4745
0.4718
0.4732
Tuesday 26 September 2017 (26/09/2017)
0.4794
0.4747
0.4784
0.4755
0.4770
Monday 25 September 2017 (25/09/2017)
0.4812
0.4796
0.4792
0.4784
0.4788
Friday 22 September 2017 (22/09/2017)
0.4811
0.4820
0.4826
0.4803
0.4815
Thursday 21 September 2017 (21/09/2017)
0.4764
0.4806
0.4794
0.4784
0.4789
Wednesday 20 September 2017 (20/09/2017)
0.4806
0.4766
0.4806
0.4791
0.4799
Tuesday 19 September 2017 (19/09/2017)
0.4783
0.4810
0.4807
0.4794
0.4801
Monday 18 September 2017 (18/09/2017)
0.4783
0.4784
0.4788
0.4768
0.4778
Friday 15 September 2017 (15/09/2017)
0.4763
0.4773
0.4769
0.4763
0.4766
Thursday 14 September 2017 (14/09/2017)
0.4757
0.4765
0.4765
0.4740
0.4753
Wednesday 13 September 2017 (13/09/2017)
0.4781
0.4755
0.4770
0.4765
0.4768
Tuesday 12 September 2017 (12/09/2017)
0.4787
0.4785
0.4787
0.4758
0.4773
Monday 11 September 2017 (11/09/2017)
0.4853
0.4786
0.4842
0.4788
0.4815
Friday 8 September 2017 (08/09/2017)
0.4847
0.4848
0.4852
0.4841
0.4847
Thursday 7 September 2017 (07/09/2017)
0.4803
0.4842
0.4835
0.4825
0.4830
Wednesday 6 September 2017 (06/09/2017)
0.4817
0.4806
0.4827
0.4814
0.4821
Tuesday 5 September 2017 (05/09/2017)
0.4803
0.4819
0.4812
0.4809
0.4811
Monday 4 September 2017 (04/09/2017)
0.4801
0.4807
0.4809
0.4799
0.4804
Friday 1 September 2017 (01/09/2017)
0.4831
0.4809
0.4836
0.4804
0.4820

August

Thursday 31 August 2017 (31/08/2017)
0.4800
0.4827
0.4815
0.4794
0.4805
Wednesday 30 August 2017 (30/08/2017)
0.4837
0.4802
0.4830
0.4803
0.4817
Tuesday 29 August 2017 (29/08/2017)
0.4837
0.4838
0.4850
0.4818
0.4834
Monday 28 August 2017 (28/08/2017)
0.4823
0.4838
0.4837
0.4829
0.4833
Friday 25 August 2017 (25/08/2017)
0.4781
0.4836
0.4812
0.4803
0.4808
Thursday 24 August 2017 (24/08/2017)
0.4762
0.4779
0.4779
0.4771
0.4775
Wednesday 23 August 2017 (23/08/2017)
0.4740
0.4764
0.4763
0.4733
0.4748
Tuesday 22 August 2017 (22/08/2017)
0.4745
0.4741
0.4740
0.4740
0.4740
Monday 21 August 2017 (21/08/2017)
0.4743
0.4751
0.4746
0.4742
0.4744
Friday 18 August 2017 (18/08/2017)
0.4702
0.4743
0.4737
0.4708
0.4723
Thursday 17 August 2017 (17/08/2017)
0.4730
0.4708
0.4730
0.4699
0.4715
Wednesday 16 August 2017 (16/08/2017)
0.4705
0.4726
0.4724
0.4712
0.4718
Tuesday 15 August 2017 (15/08/2017)
0.4714
0.4710
0.4710
0.4695
0.4703
Monday 14 August 2017 (14/08/2017)
0.4723
0.4719
0.4730
0.4719
0.4725
Friday 11 August 2017 (11/08/2017)
0.4715
0.4733
0.4716
0.4699
0.4708
Thursday 10 August 2017 (10/08/2017)
0.4711
0.4718
0.4718
0.4706
0.4712
Wednesday 9 August 2017 (09/08/2017)
0.4720
0.4710
0.4715
0.4700
0.4708
Tuesday 8 August 2017 (08/08/2017)
0.4729
0.4709
0.4733
0.4727
0.4730
Monday 7 August 2017 (07/08/2017)
0.4712
0.4730
0.4728
0.4714
0.4721
Friday 4 August 2017 (04/08/2017)
0.4742
0.4718
0.4742
0.4724
0.4733
Thursday 3 August 2017 (03/08/2017)
0.4746
0.4741
0.4748
0.4731
0.4740
Wednesday 2 August 2017 (02/08/2017)
0.4728
0.4750
0.4753
0.4735
0.4744
Tuesday 1 August 2017 (01/08/2017)
0.4765
0.4733
0.4769
0.4734
0.4752

July

Monday 31 July 2017 (31/07/2017)
0.4743
0.4760
0.4741
0.4737
0.4739
Friday 28 July 2017 (28/07/2017)
0.4713
0.4743
0.4737
0.4719
0.4728
Thursday 27 July 2017 (27/07/2017)
0.4750
0.4715
0.4738
0.4714
0.4726
Wednesday 26 July 2017 (26/07/2017)
0.4703
0.4743
0.4717
0.4703
0.4710
Tuesday 25 July 2017 (25/07/2017)
0.4679
0.4706
0.4702
0.4694
0.4698
Monday 24 July 2017 (24/07/2017)
0.4669
0.4684
0.4678
0.4661
0.4670
Friday 21 July 2017 (21/07/2017)
0.4659
0.4684
0.4677
0.4660
0.4669
Thursday 20 July 2017 (20/07/2017)
0.4651
0.4661
0.4666
0.4636
0.4651
Wednesday 19 July 2017 (19/07/2017)
0.4634
0.4660
0.4657
0.4633
0.4645
Tuesday 18 July 2017 (18/07/2017)
0.4594
0.4637
0.4655
0.4600
0.4628
Monday 17 July 2017 (17/07/2017)
0.4579
0.4596
0.4605
0.4570
0.4588
Friday 14 July 2017 (14/07/2017)
0.4539
0.4578
0.4566
0.4552
0.4559
Thursday 13 July 2017 (13/07/2017)
0.4525
0.4538
0.4530
0.4525
0.4528
Wednesday 12 July 2017 (12/07/2017)
0.4528
0.4529
0.4537
0.4522
0.4530
Tuesday 11 July 2017 (11/07/2017)
0.4502
0.4528
0.4526
0.4484
0.4505
Monday 10 July 2017 (10/07/2017)
0.4486
0.4502
0.4499
0.4479
0.4489
Friday 7 July 2017 (07/07/2017)
0.4491
0.4483
0.4509
0.4472
0.4491
Thursday 6 July 2017 (06/07/2017)
0.4470
0.4490
0.4492
0.4467
0.4480
Wednesday 5 July 2017 (05/07/2017)
0.4486
0.4468
0.4494
0.4457
0.4476
Tuesday 4 July 2017 (04/07/2017)
0.4480
0.4492
0.4491
0.4468
0.4480
Monday 3 July 2017 (03/07/2017)
0.4499
0.4487
0.4486
0.4486
0.4486

June

Friday 30 June 2017 (30/06/2017)
0.4469
0.4489
0.4475
0.4465
0.4470
Thursday 29 June 2017 (29/06/2017)
0.4447
0.4469
0.4461
0.4457
0.4459
Wednesday 28 June 2017 (28/06/2017)
0.4450
0.4452
0.4461
0.4432
0.4447
Tuesday 27 June 2017 (27/06/2017)
0.4424
0.4448
0.4435
0.4432
0.4434
Monday 26 June 2017 (26/06/2017)
0.4440
0.4424
0.4435
0.4423
0.4429
Friday 23 June 2017 (23/06/2017)
0.4415
0.4440
0.4456
0.4417
0.4437
Thursday 22 June 2017 (22/06/2017)
0.4394
0.4414
0.4425
0.4394
0.4410
Wednesday 21 June 2017 (21/06/2017)
0.4385
0.4395
0.4390
0.4385
0.4388
Tuesday 20 June 2017 (20/06/2017)
0.4408
0.4389
0.4403
0.4403
0.4403
Monday 19 June 2017 (19/06/2017)
0.4442
0.4409
0.4450
0.4425
0.4438
Friday 16 June 2017 (16/06/2017)
0.4408
0.4450
0.4485
0.4401
0.4443
Thursday 15 June 2017 (15/06/2017)
0.4453
0.4408
0.4442
0.4393
0.4418
Wednesday 14 June 2017 (14/06/2017)
0.4444
0.4452
0.4476
0.4444
0.4460
Tuesday 13 June 2017 (13/06/2017)
0.4420
0.4444
0.4444
0.4434
0.4439
Monday 12 June 2017 (12/06/2017)
0.4424
0.4424
0.4433
0.4406
0.4420
Friday 9 June 2017 (09/06/2017)
0.4388
0.4413
0.4422
0.4385
0.4404
Thursday 8 June 2017 (08/06/2017)
0.4417
0.4444
0.4438
0.4408
0.4423
Wednesday 7 June 2017 (07/06/2017)
0.4430
0.4409
0.4435
0.4403
0.4419
Tuesday 6 June 2017 (06/06/2017)
0.4437
0.4430
0.4435
0.4420
0.4428
Monday 5 June 2017 (05/06/2017)
0.4460
0.4440
0.4461
0.4422
0.4442
Friday 2 June 2017 (02/06/2017)
0.4435
0.4457
0.4448
0.4433
0.4441
Thursday 1 June 2017 (01/06/2017)
0.4442
0.4438
0.4452
0.4434
0.4443

May

Wednesday 31 May 2017 (31/05/2017)
0.4443
0.4444
0.4441
0.4439
0.4440
Tuesday 30 May 2017 (30/05/2017)
0.4452
0.4446
0.4448
0.4431
0.4440
Monday 29 May 2017 (29/05/2017)
0.4474
0.4458
0.4480
0.4454
0.4467
Friday 26 May 2017 (26/05/2017)
0.4461
0.4479
0.4471
0.4461
0.4466
Thursday 25 May 2017 (25/05/2017)
0.4496
0.4464
0.4501
0.4474
0.4488
Wednesday 24 May 2017 (24/05/2017)
0.4475
0.4491
0.4490
0.4463
0.4477
Tuesday 23 May 2017 (23/05/2017)
0.4494
0.4482
0.4499
0.4489
0.4494
Monday 22 May 2017 (22/05/2017)
0.4476
0.4497
0.4487
0.4480
0.4484
Friday 19 May 2017 (19/05/2017)
0.4417
0.4477
0.4463
0.4446
0.4455
Thursday 18 May 2017 (18/05/2017)
0.4460
0.4423
0.4470
0.4413
0.4442
Wednesday 17 May 2017 (17/05/2017)
0.4440
0.4455
0.4454
0.4435
0.4445
Tuesday 16 May 2017 (16/05/2017)
0.4381
0.4436
0.4422
0.4382
0.4402
Monday 15 May 2017 (15/05/2017)
0.4375
0.4388
0.4399
0.4385
0.4392
Friday 12 May 2017 (12/05/2017)
0.4361
0.4376
0.4369
0.4358
0.4364
Thursday 11 May 2017 (11/05/2017)
0.4345
0.4359
0.4363
0.4338
0.4351
Wednesday 10 May 2017 (10/05/2017)
0.4312
0.4349
0.4352
0.4306
0.4329
Tuesday 9 May 2017 (09/05/2017)
0.4334
0.4316
0.4333
0.4314
0.4324
Monday 8 May 2017 (08/05/2017)
0.4384
0.4337
0.4362
0.4338
0.4350
Friday 5 May 2017 (05/05/2017)
0.4317
0.4363
0.4350
0.4316
0.4333
Thursday 4 May 2017 (04/05/2017)
0.4331
0.4319
0.4338
0.4318
0.4328
Wednesday 3 May 2017 (03/05/2017)
0.4359
0.4339
0.4356
0.4350
0.4353
Tuesday 2 May 2017 (02/05/2017)
0.4367
0.4359
0.4367
0.4352
0.4360
Monday 1 May 2017 (01/05/2017)
0.4378
0.4371
0.4378
0.4366
0.4372

April

Friday 28 April 2017 (28/04/2017)
0.4376
0.4370
0.4383
0.4365
0.4374
Thursday 27 April 2017 (27/04/2017)
0.4363
0.4378
0.4369
0.4359
0.4364
Wednesday 26 April 2017 (26/04/2017)
0.4383
0.4365
0.4387
0.4361
0.4374
Tuesday 25 April 2017 (25/04/2017)
0.4381
0.4383
0.4382
0.4379
0.4381
Monday 24 April 2017 (24/04/2017)
0.4354
0.4383
0.4371
0.4364
0.4368
Friday 21 April 2017 (21/04/2017)
0.4348
0.4322
0.4342
0.4314
0.4328
Thursday 20 April 2017 (20/04/2017)
0.4366
0.4348
0.4369
0.4354
0.4362
Wednesday 19 April 2017 (19/04/2017)
0.4403
0.4374
0.4389
0.4389
0.4389
Tuesday 18 April 2017 (18/04/2017)
0.4294
0.4394
0.4380
0.4315
0.4348
Monday 17 April 2017 (17/04/2017)
0.4374
0.4391
0.4382
0.4381
0.4382
Friday 14 April 2017 (14/04/2017)
0.4363
0.4381
0.4400
0.4371
0.4386
Thursday 13 April 2017 (13/04/2017)
0.4383
0.4371
0.4381
0.4376
0.4379
Wednesday 12 April 2017 (12/04/2017)
0.4358
0.4382
0.4370
0.4367
0.4369
Tuesday 11 April 2017 (11/04/2017)
0.4344
0.4359
0.4362
0.4356
0.4359
Monday 10 April 2017 (10/04/2017)
0.4326
0.4350
0.4339
0.4330
0.4335
Friday 7 April 2017 (07/04/2017)
0.4347
0.4334
0.4344
0.4343
0.4344
Thursday 6 April 2017 (06/04/2017)
0.4352
0.4349
0.4363
0.4340
0.4352
Wednesday 5 April 2017 (05/04/2017)
0.4361
0.4352
0.4371
0.4355
0.4363
Tuesday 4 April 2017 (04/04/2017)
0.4368
0.4363
0.4367
0.4352
0.4360
Monday 3 April 2017 (03/04/2017)
0.4364
0.4370
0.4368
0.4356
0.4362

March

Friday 31 March 2017 (31/03/2017)
0.4379
0.4367
0.4375
0.4365
0.4370
Thursday 30 March 2017 (30/03/2017)
0.4408
0.4383
0.4405
0.4386
0.4396
Wednesday 29 March 2017 (29/03/2017)
0.4396
0.4409
0.4407
0.4388
0.4398
Tuesday 28 March 2017 (28/03/2017)
0.4415
0.4403
0.4411
0.4404
0.4408
Monday 27 March 2017 (27/03/2017)
0.4425
0.4421
0.4427
0.4421
0.4424
Friday 24 March 2017 (24/03/2017)
0.4415
0.4430
0.4428
0.4410
0.4419
Thursday 23 March 2017 (23/03/2017)
0.4428
0.4416
0.4428
0.4412
0.4420
Wednesday 22 March 2017 (22/03/2017)
0.4428
0.4428
0.4431
0.4397
0.4414
Tuesday 21 March 2017 (21/03/2017)
0.4423
0.4429
0.4435
0.4425
0.4430
Monday 20 March 2017 (20/03/2017)
0.4419
0.4420
0.4427
0.4421
0.4424
Friday 17 March 2017 (17/03/2017)
0.4404
0.4427
0.4432
0.4417
0.4425
Thursday 16 March 2017 (16/03/2017)
0.4409
0.4404
0.4412
0.4389
0.4401
Wednesday 15 March 2017 (15/03/2017)
0.4352
0.4412
0.4369
0.4362
0.4366
Tuesday 14 March 2017 (14/03/2017)
0.4378
0.4355
0.4373
0.4364
0.4369
Monday 13 March 2017 (13/03/2017)
0.4358
0.4383
0.4374
0.4365
0.4370
Friday 10 March 2017 (10/03/2017)
0.4364
0.4373
0.4379
0.4354
0.4367
Thursday 9 March 2017 (09/03/2017)
0.4385
0.4372
0.4388
0.4368
0.4378
Wednesday 8 March 2017 (08/03/2017)
0.4434
0.4383
0.4426
0.4394
0.4410
Tuesday 7 March 2017 (07/03/2017)
0.4414
0.4438
0.4430
0.4408
0.4419
Monday 6 March 2017 (06/03/2017)
0.4455
0.4416
0.4441
0.4429
0.4435
Friday 3 March 2017 (03/03/2017)
0.4416
0.4446
0.4434
0.4418
0.4426
Thursday 2 March 2017 (02/03/2017)
0.4455
0.4417
0.4449
0.4425
0.4437
Wednesday 1 March 2017 (01/03/2017)
0.4465
0.4461
0.4458
0.4456
0.4457

February

Tuesday 28 February 2017 (28/02/2017)
0.4479
0.4474
0.4478
0.4476
0.4477
Monday 27 February 2017 (27/02/2017)
0.4464
0.4480
0.4489
0.4482
0.4486
Friday 24 February 2017 (24/02/2017)
0.4496
0.4482
0.4495
0.4494
0.4495
Thursday 23 February 2017 (23/02/2017)
0.4482
0.4493
0.4490
0.4484
0.4487
Wednesday 22 February 2017 (22/02/2017)
0.4483
0.4481
0.4480
0.4472
0.4476
Tuesday 21 February 2017 (21/02/2017)
0.4496
0.4483
0.4481
0.4480
0.4481
Monday 20 February 2017 (20/02/2017)
0.4492
0.4496
0.4497
0.4494
0.4496
Friday 17 February 2017 (17/02/2017)
0.4522
0.4501
0.4505
0.4504
0.4505
Thursday 16 February 2017 (16/02/2017)
0.4491
0.4521
0.4514
0.4496
0.4505
Wednesday 15 February 2017 (15/02/2017)
0.4464
0.4497
0.4474
0.4459
0.4467
Tuesday 14 February 2017 (14/02/2017)
0.4467
0.4462
0.4482
0.4468
0.4475
Monday 13 February 2017 (13/02/2017)
0.4483
0.4461
0.4489
0.4471
0.4480
Friday 10 February 2017 (10/02/2017)
0.4494
0.4493
0.4483
0.4473
0.4478
Thursday 9 February 2017 (09/02/2017)
0.4504
0.4504
0.4505
0.4505
0.4505
Wednesday 8 February 2017 (08/02/2017)
0.4500
0.4502
0.4503
0.4502
0.4503
Tuesday 7 February 2017 (07/02/2017)
0.4538
0.4503
0.4506
0.4498
0.4502
Monday 6 February 2017 (06/02/2017)
0.4574
0.4542
0.4557
0.4538
0.4548
Friday 3 February 2017 (03/02/2017)
0.4543
0.4573
0.4568
0.4536
0.4552
Thursday 2 February 2017 (02/02/2017)
0.4550
0.4546
0.4572
0.4565
0.4569
Wednesday 1 February 2017 (01/02/2017)
0.4544
0.4553
0.4546
0.4543
0.4545

January

Tuesday 31 January 2017 (31/01/2017)
0.4509
0.4545
0.4533
0.4516
0.4525
Monday 30 January 2017 (30/01/2017)
0.4498
0.4506
0.4512
0.4484
0.4498
Friday 27 January 2017 (27/01/2017)
0.4491
0.4492
0.4505
0.4487
0.4496
Thursday 26 January 2017 (26/01/2017)
0.4510
0.4492
0.4507
0.4503
0.4505
Wednesday 25 January 2017 (25/01/2017)
0.4494
0.4510
0.4497
0.4494
0.4496
Tuesday 24 January 2017 (24/01/2017)
0.4490
0.4490
0.4499
0.4487
0.4493
Monday 23 January 2017 (23/01/2017)
0.4458
0.4482
0.4478
0.4460
0.4469
Friday 20 January 2017 (20/01/2017)
0.4436
0.4453
0.4438
0.4433
0.4436
Thursday 19 January 2017 (19/01/2017)
0.4412
0.4430
0.4418
0.4415
0.4417
Wednesday 18 January 2017 (18/01/2017)
0.4436
0.4418
0.4434
0.4427
0.4431
Tuesday 17 January 2017 (17/01/2017)
0.4394
0.4432
0.4424
0.4399
0.4412
Monday 16 January 2017 (16/01/2017)
0.4421
0.4396
0.4419
0.4389
0.4404
Friday 13 January 2017 (13/01/2017)
0.4399
0.4420
0.4405
0.4404
0.4405
Thursday 12 January 2017 (12/01/2017)
0.4383
0.4401
0.4411
0.4407
0.4409
Wednesday 11 January 2017 (11/01/2017)
0.4361
0.4383
0.4369
0.4335
0.4352
Tuesday 10 January 2017 (10/01/2017)
0.4390
0.4351
0.4392
0.4357
0.4375
Monday 9 January 2017 (09/01/2017)
0.4389
0.4390
0.4386
0.4380
0.4383
Friday 6 January 2017 (06/01/2017)
0.4425
0.4395
0.4417
0.4403
0.4410
Thursday 5 January 2017 (05/01/2017)
0.4363
0.4422
0.4398
0.4376
0.4387
Wednesday 4 January 2017 (04/01/2017)
0.4329
0.4364
0.4344
0.4343
0.4344
Tuesday 3 January 2017 (03/01/2017)
0.4327
0.4332
0.4324
0.4322
0.4323
Monday 2 January 2017 (02/01/2017)
0.4341
0.4333
0.4341
0.4333
0.4337