Norwegian Krone-Saudi Riyal History: 2016

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.4818, reached on 07/10/2016

The lowest level of 2016 was 0.4176 reached 06/01/2016

The average level of 2016 was 0.4471

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/SAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4333
0.4345
0.4394
0.4351
0.4373
Thursday 29 December 2016 (29/12/2016)
0.4297
0.4334
0.4331
0.4310
0.4321
Wednesday 28 December 2016 (28/12/2016)
0.4320
0.4301
0.4304
0.4303
0.4304
Tuesday 27 December 2016 (27/12/2016)
0.4233
0.4313
0.4297
0.4246
0.4272
Monday 26 December 2016 (26/12/2016)
0.4310
0.4316
0.4334
0.4309
0.4322
Friday 23 December 2016 (23/12/2016)
0.4307
0.4309
0.4309
0.4296
0.4303
Thursday 22 December 2016 (22/12/2016)
0.4315
0.4307
0.4310
0.4307
0.4309
Wednesday 21 December 2016 (21/12/2016)
0.4308
0.4318
0.4325
0.4311
0.4318
Tuesday 20 December 2016 (20/12/2016)
0.4317
0.4307
0.4309
0.4305
0.4307
Monday 19 December 2016 (19/12/2016)
0.4315
0.4319
0.4332
0.4315
0.4324
Friday 16 December 2016 (16/12/2016)
0.4326
0.4326
0.4328
0.4308
0.4318
Thursday 15 December 2016 (15/12/2016)
0.4371
0.4330
0.4350
0.4331
0.4341
Wednesday 14 December 2016 (14/12/2016)
0.4444
0.4373
0.4420
0.4408
0.4414
Tuesday 13 December 2016 (13/12/2016)
0.4444
0.4458
0.4454
0.4438
0.4446
Monday 12 December 2016 (12/12/2016)
0.4430
0.4445
0.4436
0.4432
0.4434
Friday 9 December 2016 (09/12/2016)
0.4453
0.4415
0.4447
0.4401
0.4424
Thursday 8 December 2016 (08/12/2016)
0.4482
0.4447
0.4468
0.4453
0.4461
Wednesday 7 December 2016 (07/12/2016)
0.4459
0.4480
0.4494
0.4459
0.4477
Tuesday 6 December 2016 (06/12/2016)
0.4522
0.4466
0.4571
0.4466
0.4519
Monday 5 December 2016 (05/12/2016)
0.4452
0.4528
0.4475
0.4461
0.4468
Friday 2 December 2016 (02/12/2016)
0.4454
0.4456
0.4464
0.4452
0.4458
Thursday 1 December 2016 (01/12/2016)
0.4402
0.4450
0.4430
0.4426
0.4428

November

Wednesday 30 November 2016 (30/11/2016)
0.4396
0.4393
0.4430
0.4390
0.4410
Tuesday 29 November 2016 (29/11/2016)
0.4390
0.4399
0.4386
0.4364
0.4375
Monday 28 November 2016 (28/11/2016)
0.4362
0.4388
0.4388
0.4362
0.4375
Friday 25 November 2016 (25/11/2016)
0.4361
0.4378
0.4387
0.4362
0.4375
Thursday 24 November 2016 (24/11/2016)
0.4353
0.4366
0.4361
0.4350
0.4356
Wednesday 23 November 2016 (23/11/2016)
0.4397
0.4357
0.4397
0.4347
0.4372
Tuesday 22 November 2016 (22/11/2016)
0.4394
0.4397
0.4405
0.4388
0.4397
Monday 21 November 2016 (21/11/2016)
0.4369
0.4386
0.4394
0.4374
0.4384
Friday 18 November 2016 (18/11/2016)
0.4390
0.4383
0.4381
0.4358
0.4370
Thursday 17 November 2016 (17/11/2016)
0.4447
0.4395
0.4432
0.4429
0.4431
Wednesday 16 November 2016 (16/11/2016)
0.4449
0.4429
0.4440
0.4431
0.4436
Tuesday 15 November 2016 (15/11/2016)
0.4425
0.4445
0.4458
0.4425
0.4442
Monday 14 November 2016 (14/11/2016)
0.4464
0.4426
0.4440
0.4429
0.4435
Friday 11 November 2016 (11/11/2016)
0.4488
0.4493
0.4498
0.4449
0.4474
Thursday 10 November 2016 (10/11/2016)
0.4499
0.4481
0.4543
0.4462
0.4503
Wednesday 9 November 2016 (09/11/2016)
0.4564
0.4505
0.4562
0.4526
0.4544
Tuesday 8 November 2016 (08/11/2016)
0.4551
0.4560
0.4566
0.4542
0.4554
Monday 7 November 2016 (07/11/2016)
0.4611
0.4553
0.4580
0.4577
0.4579
Friday 4 November 2016 (04/11/2016)
0.4580
0.4596
0.4590
0.4561
0.4576
Thursday 3 November 2016 (03/11/2016)
0.4579
0.4577
0.4579
0.4565
0.4572
Wednesday 2 November 2016 (02/11/2016)
0.4560
0.4576
0.4571
0.4566
0.4569
Tuesday 1 November 2016 (01/11/2016)
0.4543
0.4560
0.4580
0.4534
0.4557

October

Monday 31 October 2016 (31/10/2016)
0.4555
0.4529
0.4548
0.4518
0.4533
Friday 28 October 2016 (28/10/2016)
0.4539
0.4548
0.4539
0.4526
0.4533
Thursday 27 October 2016 (27/10/2016)
0.4536
0.4538
0.4550
0.4527
0.4539
Wednesday 26 October 2016 (26/10/2016)
0.4523
0.4526
0.4538
0.4519
0.4529
Tuesday 25 October 2016 (25/10/2016)
0.4539
0.4525
0.4557
0.4533
0.4545
Monday 24 October 2016 (24/10/2016)
0.4544
0.4532
0.4550
0.4538
0.4544
Friday 21 October 2016 (21/10/2016)
0.4580
0.4550
0.4563
0.4536
0.4550
Thursday 20 October 2016 (20/10/2016)
0.4605
0.4582
0.4597
0.4581
0.4589
Wednesday 19 October 2016 (19/10/2016)
0.4595
0.4607
0.4609
0.4583
0.4596
Tuesday 18 October 2016 (18/10/2016)
0.4582
0.4595
0.4584
0.4582
0.4583
Monday 17 October 2016 (17/10/2016)
0.4572
0.4585
0.4577
0.4547
0.4562
Friday 14 October 2016 (14/10/2016)
0.4599
0.4571
0.4592
0.4570
0.4581
Thursday 13 October 2016 (13/10/2016)
0.4575
0.4592
0.4571
0.4562
0.4567
Wednesday 12 October 2016 (12/10/2016)
0.4580
0.4572
0.4588
0.4569
0.4579
Tuesday 11 October 2016 (11/10/2016)
0.4636
0.4598
0.4617
0.4604
0.4611
Monday 10 October 2016 (10/10/2016)
0.4649
0.4640
0.4648
0.4619
0.4634
Friday 7 October 2016 (07/10/2016)
0.4658
0.4640
0.4818
0.4653
0.4736
Thursday 6 October 2016 (06/10/2016)
0.4671
0.4660
0.4670
0.4661
0.4666
Wednesday 5 October 2016 (05/10/2016)
0.4681
0.4675
0.4695
0.4660
0.4678
Tuesday 4 October 2016 (04/10/2016)
0.4700
0.4684
0.4692
0.4690
0.4691
Monday 3 October 2016 (03/10/2016)
0.4702
0.4702
0.4713
0.4688
0.4701

September

Friday 30 September 2016 (30/09/2016)
0.4664
0.4710
0.4707
0.4642
0.4675
Thursday 29 September 2016 (29/09/2016)
0.4662
0.4667
0.4682
0.4654
0.4668
Wednesday 28 September 2016 (28/09/2016)
0.4619
0.4663
0.4660
0.4609
0.4635
Tuesday 27 September 2016 (27/09/2016)
0.4621
0.4614
0.4640
0.4596
0.4618
Monday 26 September 2016 (26/09/2016)
0.4619
0.4622
0.4627
0.4610
0.4619
Friday 23 September 2016 (23/09/2016)
0.4606
0.4626
0.4627
0.4607
0.4617
Thursday 22 September 2016 (22/09/2016)
0.4546
0.4611
0.4617
0.4556
0.4587
Wednesday 21 September 2016 (21/09/2016)
0.4511
0.4532
0.4525
0.4515
0.4520
Tuesday 20 September 2016 (20/09/2016)
0.4521
0.4507
0.4527
0.4522
0.4525
Monday 19 September 2016 (19/09/2016)
0.4524
0.4530
0.4525
0.4521
0.4523
Friday 16 September 2016 (16/09/2016)
0.4555
0.4526
0.4551
0.4528
0.4540
Thursday 15 September 2016 (15/09/2016)
0.4553
0.4549
0.4562
0.4539
0.4551
Wednesday 14 September 2016 (14/09/2016)
0.4527
0.4549
0.4562
0.4536
0.4549
Tuesday 13 September 2016 (13/09/2016)
0.4555
0.4528
0.4559
0.4538
0.4549
Monday 12 September 2016 (12/09/2016)
0.4548
0.4554
0.4551
0.4551
0.4551
Friday 9 September 2016 (09/09/2016)
0.4580
0.4546
0.4574
0.4550
0.4562
Thursday 8 September 2016 (08/09/2016)
0.4582
0.4580
0.4603
0.4584
0.4594
Wednesday 7 September 2016 (07/09/2016)
0.4587
0.4585
0.4587
0.4581
0.4584
Tuesday 6 September 2016 (06/09/2016)
0.4512
0.4584
0.4543
0.4543
0.4543
Monday 5 September 2016 (05/09/2016)
0.4517
0.4516
0.4527
0.4511
0.4519
Friday 2 September 2016 (02/09/2016)
0.4498
0.4524
0.4527
0.4501
0.4514
Thursday 1 September 2016 (01/09/2016)
0.4498
0.4498
0.4501
0.4479
0.4490

August

Wednesday 31 August 2016 (31/08/2016)
0.4487
0.4499
0.4498
0.4487
0.4493
Tuesday 30 August 2016 (30/08/2016)
0.4527
0.4493
0.4523
0.4485
0.4504
Monday 29 August 2016 (29/08/2016)
0.4533
0.4526
0.4522
0.4517
0.4520
Friday 26 August 2016 (26/08/2016)
0.4556
0.4543
0.4568
0.4547
0.4558
Thursday 25 August 2016 (25/08/2016)
0.4560
0.4559
0.4567
0.4560
0.4564
Wednesday 24 August 2016 (24/08/2016)
0.4562
0.4561
0.4572
0.4546
0.4559
Tuesday 23 August 2016 (23/08/2016)
0.4569
0.4563
0.4571
0.4554
0.4563
Monday 22 August 2016 (22/08/2016)
0.4583
0.4563
0.4575
0.4545
0.4560
Friday 19 August 2016 (19/08/2016)
0.4595
0.4585
0.4580
0.4563
0.4572
Thursday 18 August 2016 (18/08/2016)
0.4569
0.4593
0.4585
0.4576
0.4581
Wednesday 17 August 2016 (17/08/2016)
0.4574
0.4571
0.4567
0.4544
0.4556
Tuesday 16 August 2016 (16/08/2016)
0.4565
0.4568
0.4573
0.4560
0.4567
Monday 15 August 2016 (15/08/2016)
0.4578
0.4564
0.4570
0.4545
0.4558
Friday 12 August 2016 (12/08/2016)
0.4545
0.4584
0.4584
0.4554
0.4569
Thursday 11 August 2016 (11/08/2016)
0.4541
0.4550
0.4565
0.4522
0.4544
Wednesday 10 August 2016 (10/08/2016)
0.4461
0.4537
0.4536
0.4467
0.4502
Tuesday 9 August 2016 (09/08/2016)
0.4423
0.4461
0.4458
0.4423
0.4441
Monday 8 August 2016 (08/08/2016)
0.4409
0.4426
0.4426
0.4398
0.4412
Friday 5 August 2016 (05/08/2016)
0.4440
0.4426
0.4431
0.4425
0.4428
Thursday 4 August 2016 (04/08/2016)
0.4428
0.4450
0.4450
0.4419
0.4435
Wednesday 3 August 2016 (03/08/2016)
0.4453
0.4431
0.4448
0.4440
0.4444
Tuesday 2 August 2016 (02/08/2016)
0.4411
0.4441
0.4430
0.4423
0.4427
Monday 1 August 2016 (01/08/2016)
0.4461
0.4415
0.4455
0.4423
0.4439

July

Friday 29 July 2016 (29/07/2016)
0.4380
0.4451
0.4424
0.4396
0.4410
Thursday 28 July 2016 (28/07/2016)
0.4392
0.4378
0.4403
0.4387
0.4395
Wednesday 27 July 2016 (27/07/2016)
0.4375
0.4382
0.4376
0.4373
0.4375
Tuesday 26 July 2016 (26/07/2016)
0.4380
0.4376
0.4381
0.4363
0.4372
Monday 25 July 2016 (25/07/2016)
0.4393
0.4370
0.4389
0.4366
0.4378
Friday 22 July 2016 (22/07/2016)
0.4414
0.4389
0.4405
0.4387
0.4396
Thursday 21 July 2016 (21/07/2016)
0.4429
0.4405
0.4429
0.4402
0.4416
Wednesday 20 July 2016 (20/07/2016)
0.4398
0.4407
0.4413
0.4395
0.4404
Tuesday 19 July 2016 (19/07/2016)
0.4436
0.4405
0.4435
0.4414
0.4425
Monday 18 July 2016 (18/07/2016)
0.4453
0.4442
0.4453
0.4417
0.4435
Friday 15 July 2016 (15/07/2016)
0.4488
0.4439
0.4455
0.4449
0.4452
Thursday 14 July 2016 (14/07/2016)
0.4450
0.4481
0.4457
0.4429
0.4443
Wednesday 13 July 2016 (13/07/2016)
0.4452
0.4459
0.4465
0.4423
0.4444
Tuesday 12 July 2016 (12/07/2016)
0.4405
0.4447
0.4436
0.4416
0.4426
Monday 11 July 2016 (11/07/2016)
0.4415
0.4407
0.4412
0.4396
0.4404
Friday 8 July 2016 (08/07/2016)
0.4414
0.4404
0.4414
0.4389
0.4402
Thursday 7 July 2016 (07/07/2016)
0.4451
0.4414
0.4448
0.4416
0.4432
Wednesday 6 July 2016 (06/07/2016)
0.4459
0.4448
0.4472
0.4438
0.4455
Tuesday 5 July 2016 (05/07/2016)
0.4521
0.4465
0.4519
0.4477
0.4498
Monday 4 July 2016 (04/07/2016)
0.4514
0.4524
0.4518
0.4488
0.4503
Friday 1 July 2016 (01/07/2016)
0.4486
0.4519
0.4518
0.4473
0.4496

June

Thursday 30 June 2016 (30/06/2016)
0.4468
0.4476
0.4474
0.4459
0.4467
Wednesday 29 June 2016 (29/06/2016)
0.4424
0.4480
0.4451
0.4433
0.4442
Tuesday 28 June 2016 (28/06/2016)
0.4370
0.4424
0.4404
0.4402
0.4403
Monday 27 June 2016 (27/06/2016)
0.4424
0.4367
0.4398
0.4392
0.4395
Friday 24 June 2016 (24/06/2016)
0.4614
0.4532
0.4611
0.4443
0.4527
Thursday 23 June 2016 (23/06/2016)
0.4528
0.4611
0.4577
0.4557
0.4567
Wednesday 22 June 2016 (22/06/2016)
0.4506
0.4524
0.4524
0.4512
0.4518
Tuesday 21 June 2016 (21/06/2016)
0.4516
0.4516
0.4536
0.4508
0.4522
Monday 20 June 2016 (20/06/2016)
0.4529
0.4524
0.4530
0.4516
0.4523
Friday 17 June 2016 (17/06/2016)
0.4466
0.4489
0.4474
0.4464
0.4469
Thursday 16 June 2016 (16/06/2016)
0.4510
0.4468
0.4500
0.4456
0.4478
Wednesday 15 June 2016 (15/06/2016)
0.4480
0.4505
0.4509
0.4481
0.4495
Tuesday 14 June 2016 (14/06/2016)
0.4536
0.4487
0.4516
0.4495
0.4506
Monday 13 June 2016 (13/06/2016)
0.4545
0.4529
0.4559
0.4500
0.4530
Friday 10 June 2016 (10/06/2016)
0.4598
0.4553
0.4568
0.4566
0.4567
Thursday 9 June 2016 (09/06/2016)
0.4625
0.4604
0.4625
0.4590
0.4608
Wednesday 8 June 2016 (08/06/2016)
0.4629
0.4635
0.4635
0.4614
0.4625
Tuesday 7 June 2016 (07/06/2016)
0.4589
0.4629
0.4599
0.4578
0.4589
Monday 6 June 2016 (06/06/2016)
0.4557
0.4594
0.4600
0.4565
0.4583
Friday 3 June 2016 (03/06/2016)
0.4496
0.4606
0.4572
0.4520
0.4546
Thursday 2 June 2016 (02/06/2016)
0.4510
0.4501
0.4519
0.4478
0.4499
Wednesday 1 June 2016 (01/06/2016)
0.4475
0.4513
0.4520
0.4474
0.4497

May

Tuesday 31 May 2016 (31/05/2016)
0.4490
0.4491
0.4495
0.4474
0.4485
Monday 30 May 2016 (30/05/2016)
0.4505
0.4493
0.4506
0.4484
0.4495
Friday 27 May 2016 (27/05/2016)
0.4524
0.4504
0.4524
0.4503
0.4514
Thursday 26 May 2016 (26/05/2016)
0.4509
0.4529
0.4537
0.4503
0.4520
Wednesday 25 May 2016 (25/05/2016)
0.4488
0.4509
0.4497
0.4488
0.4493
Tuesday 24 May 2016 (24/05/2016)
0.4488
0.4492
0.4494
0.4475
0.4485
Monday 23 May 2016 (23/05/2016)
0.4501
0.4489
0.4520
0.4481
0.4501
Friday 20 May 2016 (20/05/2016)
0.4494
0.4550
0.4550
0.4486
0.4518
Thursday 19 May 2016 (19/05/2016)
0.4512
0.4492
0.4521
0.4471
0.4496
Wednesday 18 May 2016 (18/05/2016)
0.4584
0.4510
0.4575
0.4505
0.4540
Tuesday 17 May 2016 (17/05/2016)
0.4588
0.4587
0.4591
0.4580
0.4586
Monday 16 May 2016 (16/05/2016)
0.4575
0.4588
0.4589
0.4578
0.4584
Friday 13 May 2016 (13/05/2016)
0.4606
0.4582
0.4590
0.4582
0.4586
Thursday 12 May 2016 (12/05/2016)
0.4588
0.4615
0.4627
0.4600
0.4614
Wednesday 11 May 2016 (11/05/2016)
0.4568
0.4594
0.4594
0.4566
0.4580
Tuesday 10 May 2016 (10/05/2016)
0.4560
0.4571
0.4565
0.4551
0.4558
Monday 9 May 2016 (09/05/2016)
0.4578
0.4559
0.4583
0.4565
0.4574
Friday 6 May 2016 (06/05/2016)
0.4585
0.4586
0.4587
0.4564
0.4576
Thursday 5 May 2016 (05/05/2016)
0.4600
0.4590
0.4610
0.4587
0.4599
Wednesday 4 May 2016 (04/05/2016)
0.4614
0.4601
0.4623
0.4605
0.4614
Tuesday 3 May 2016 (03/05/2016)
0.4674
0.4620
0.4677
0.4643
0.4660
Monday 2 May 2016 (02/05/2016)
0.4655
0.4674
0.4667
0.4650
0.4659

April

Friday 29 April 2016 (29/04/2016)
0.4608
0.4677
0.4673
0.4609
0.4641
Thursday 28 April 2016 (28/04/2016)
0.4595
0.4608
0.4611
0.4593
0.4602
Wednesday 27 April 2016 (27/04/2016)
0.4596
0.4594
0.4602
0.4586
0.4594
Tuesday 26 April 2016 (26/04/2016)
0.4574
0.4598
0.4577
0.4576
0.4577
Monday 25 April 2016 (25/04/2016)
0.4555
0.4572
0.4566
0.4542
0.4554
Friday 22 April 2016 (22/04/2016)
0.4570
0.4563
0.4579
0.4549
0.4564
Thursday 21 April 2016 (21/04/2016)
0.4618
0.4572
0.4624
0.4595
0.4610
Wednesday 20 April 2016 (20/04/2016)
0.4619
0.4626
0.4628
0.4602
0.4615
Tuesday 19 April 2016 (19/04/2016)
0.4559
0.4618
0.4590
0.4585
0.4588
Monday 18 April 2016 (18/04/2016)
0.4513
0.4557
0.4541
0.4532
0.4537
Friday 15 April 2016 (15/04/2016)
0.4557
0.4562
0.4554
0.4540
0.4547
Thursday 14 April 2016 (14/04/2016)
0.4551
0.4557
0.4562
0.4548
0.4555
Wednesday 13 April 2016 (13/04/2016)
0.4587
0.4554
0.4584
0.4555
0.4570
Tuesday 12 April 2016 (12/04/2016)
0.4571
0.4585
0.4592
0.4566
0.4579
Monday 11 April 2016 (11/04/2016)
0.4564
0.4574
0.4589
0.4543
0.4566
Friday 8 April 2016 (08/04/2016)
0.4502
0.4570
0.4549
0.4511
0.4530
Thursday 7 April 2016 (07/04/2016)
0.4507
0.4508
0.4523
0.4502
0.4513
Wednesday 6 April 2016 (06/04/2016)
0.4496
0.4507
0.4505
0.4492
0.4499
Tuesday 5 April 2016 (05/04/2016)
0.4502
0.4499
0.4502
0.4495
0.4499
Monday 4 April 2016 (04/04/2016)
0.4507
0.4503
0.4518
0.4498
0.4508
Friday 1 April 2016 (01/04/2016)
0.4538
0.4520
0.4527
0.4519
0.4523

March

Thursday 31 March 2016 (31/03/2016)
0.4513
0.4542
0.4534
0.4513
0.4524
Wednesday 30 March 2016 (30/03/2016)
0.4471
0.4517
0.4516
0.4478
0.4497
Tuesday 29 March 2016 (29/03/2016)
0.4446
0.4467
0.4451
0.4441
0.4446
Monday 28 March 2016 (28/03/2016)
0.4421
0.4427
0.4438
0.4408
0.4423
Friday 25 March 2016 (25/03/2016)
0.4419
0.4436
0.4447
0.4410
0.4429
Thursday 24 March 2016 (24/03/2016)
0.4418
0.4421
0.4419
0.4405
0.4412
Wednesday 23 March 2016 (23/03/2016)
0.4454
0.4421
0.4439
0.4433
0.4436
Tuesday 22 March 2016 (22/03/2016)
0.4451
0.4465
0.4467
0.4449
0.4458
Monday 21 March 2016 (21/03/2016)
0.4469
0.4459
0.4478
0.4463
0.4471
Friday 18 March 2016 (18/03/2016)
0.4504
0.4475
0.4505
0.4468
0.4487
Thursday 17 March 2016 (17/03/2016)
0.4436
0.4503
0.4495
0.4474
0.4485
Wednesday 16 March 2016 (16/03/2016)
0.4386
0.4436
0.4403
0.4384
0.4394
Tuesday 15 March 2016 (15/03/2016)
0.4424
0.4387
0.4410
0.4396
0.4403
Monday 14 March 2016 (14/03/2016)
0.4450
0.4428
0.4440
0.4425
0.4433
Friday 11 March 2016 (11/03/2016)
0.4406
0.4458
0.4429
0.4417
0.4423
Thursday 10 March 2016 (10/03/2016)
0.4401
0.4412
0.4395
0.4379
0.4387
Wednesday 9 March 2016 (09/03/2016)
0.4378
0.4407
0.4398
0.4371
0.4385
Tuesday 8 March 2016 (08/03/2016)
0.4408
0.4377
0.4396
0.4371
0.4384
Monday 7 March 2016 (07/03/2016)
0.4416
0.4404
0.4441
0.4398
0.4420
Friday 4 March 2016 (04/03/2016)
0.4372
0.4423
0.4407
0.4378
0.4393
Thursday 3 March 2016 (03/03/2016)
0.4326
0.4367
0.4343
0.4335
0.4339
Wednesday 2 March 2016 (02/03/2016)
0.4330
0.4320
0.4344
0.4298
0.4321
Tuesday 1 March 2016 (01/03/2016)
0.4314
0.4333
0.4330
0.4313
0.4322

February

Monday 29 February 2016 (29/02/2016)
0.4316
0.4311
0.4326
0.4287
0.4307
Friday 26 February 2016 (26/02/2016)
0.4342
0.4334
0.4335
0.4327
0.4331
Thursday 25 February 2016 (25/02/2016)
0.4327
0.4343
0.4335
0.4316
0.4326
Wednesday 24 February 2016 (24/02/2016)
0.4350
0.4328
0.4338
0.4308
0.4323
Tuesday 23 February 2016 (23/02/2016)
0.4358
0.4358
0.4369
0.4350
0.4360
Monday 22 February 2016 (22/02/2016)
0.4392
0.4359
0.4373
0.4368
0.4371
Friday 19 February 2016 (19/02/2016)
0.4363
0.4367
0.4366
0.4366
0.4366
Thursday 18 February 2016 (18/02/2016)
0.4386
0.4363
0.4392
0.4351
0.4372
Wednesday 17 February 2016 (17/02/2016)
0.4346
0.4388
0.4387
0.4328
0.4358
Tuesday 16 February 2016 (16/02/2016)
0.4348
0.4345
0.4355
0.4337
0.4346
Monday 15 February 2016 (15/02/2016)
0.4389
0.4349
0.4377
0.4355
0.4366
Friday 12 February 2016 (12/02/2016)
0.4382
0.4365
0.4386
0.4352
0.4369
Thursday 11 February 2016 (11/02/2016)
0.4407
0.4380
0.4390
0.4386
0.4388
Wednesday 10 February 2016 (10/02/2016)
0.4369
0.4403
0.4396
0.4377
0.4387
Tuesday 9 February 2016 (09/02/2016)
0.4367
0.4371
0.4383
0.4364
0.4374
Monday 8 February 2016 (08/02/2016)
0.4395
0.4366
0.4370
0.4362
0.4366
Friday 5 February 2016 (05/02/2016)
0.4408
0.4377
0.4403
0.4379
0.4391
Thursday 4 February 2016 (04/02/2016)
0.4375
0.4408
0.4428
0.4384
0.4406
Wednesday 3 February 2016 (03/02/2016)
0.4299
0.4381
0.4334
0.4331
0.4333
Tuesday 2 February 2016 (02/02/2016)
0.4315
0.4300
0.4315
0.4292
0.4304
Monday 1 February 2016 (01/02/2016)
0.4317
0.4305
0.4328
0.4292
0.4310

January

Friday 29 January 2016 (29/01/2016)
0.4352
0.4312
0.4325
0.4310
0.4318
Thursday 28 January 2016 (28/01/2016)
0.4328
0.4352
0.4339
0.4325
0.4332
Wednesday 27 January 2016 (27/01/2016)
0.4311
0.4336
0.4337
0.4302
0.4320
Tuesday 26 January 2016 (26/01/2016)
0.4279
0.4308
0.4297
0.4285
0.4291
Monday 25 January 2016 (25/01/2016)
0.4287
0.4284
0.4292
0.4271
0.4282
Friday 22 January 2016 (22/01/2016)
0.4268
0.4306
0.4287
0.4278
0.4283
Thursday 21 January 2016 (21/01/2016)
0.4222
0.4266
0.4239
0.4209
0.4224
Wednesday 20 January 2016 (20/01/2016)
0.4254
0.4221
0.4267
0.4204
0.4236
Tuesday 19 January 2016 (19/01/2016)
0.4211
0.4267
0.4265
0.4221
0.4243
Monday 18 January 2016 (18/01/2016)
0.4253
0.4211
0.4255
0.4206
0.4231
Friday 15 January 2016 (15/01/2016)
0.4284
0.4269
0.4283
0.4253
0.4268
Thursday 14 January 2016 (14/01/2016)
0.4253
0.4282
0.4273
0.4239
0.4256
Wednesday 13 January 2016 (13/01/2016)
0.4222
0.4263
0.4258
0.4213
0.4236
Tuesday 12 January 2016 (12/01/2016)
0.4198
0.4217
0.4230
0.4193
0.4212
Monday 11 January 2016 (11/01/2016)
0.4219
0.4199
0.4249
0.4200
0.4225
Friday 8 January 2016 (08/01/2016)
0.4224
0.4251
0.4260
0.4207
0.4234
Thursday 7 January 2016 (07/01/2016)
0.4188
0.4225
0.4211
0.4181
0.4196
Wednesday 6 January 2016 (06/01/2016)
0.4209
0.4191
0.4204
0.4176
0.4190
Tuesday 5 January 2016 (05/01/2016)
0.4227
0.4208
0.4220
0.4201
0.4211
Monday 4 January 2016 (04/01/2016)
0.4253
0.4225
0.4246
0.4223
0.4235
Friday 1 January 2016 (01/01/2016)
0.4268
0.4286
0.4304
0.4244
0.4274