Norwegian Krone-Saudi Riyal History: 2015

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.5133 on 15/05/2015

Lowest exchange rate of 2015: 0.4242 on 30/12/2015

Average exchange rate of 2015: 0.4658

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Saudi Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4268
0.4286
0.4304
0.4244
0.4274
Wednesday 30 December 2015 (30/12/2015)
0.4300
0.4271
0.4319
0.4242
0.4281
Tuesday 29 December 2015 (29/12/2015)
0.4310
0.4303
0.4316
0.4313
0.4315
Monday 28 December 2015 (28/12/2015)
0.4327
0.4315
0.4334
0.4303
0.4319
Friday 25 December 2015 (25/12/2015)
0.4290
0.4316
0.4320
0.4305
0.4313
Thursday 24 December 2015 (24/12/2015)
0.4290
0.4316
0.4320
0.4305
0.4313
Wednesday 23 December 2015 (23/12/2015)
0.4316
0.4301
0.4324
0.4288
0.4306
Tuesday 22 December 2015 (22/12/2015)
0.4276
0.4301
0.4316
0.4273
0.4295
Monday 21 December 2015 (21/12/2015)
0.4275
0.4275
0.4294
0.4258
0.4276
Friday 18 December 2015 (18/12/2015)
0.4271
0.4319
0.4322
0.4264
0.4293
Thursday 17 December 2015 (17/12/2015)
0.4289
0.4273
0.4303
0.4255
0.4279
Wednesday 16 December 2015 (16/12/2015)
0.4317
0.4288
0.4367
0.4279
0.4323
Tuesday 15 December 2015 (15/12/2015)
0.4336
0.4322
0.4329
0.4320
0.4325
Monday 14 December 2015 (14/12/2015)
0.4323
0.4333
0.4334
0.4313
0.4324
Friday 11 December 2015 (11/12/2015)
0.4334
0.4369
0.4394
0.4305
0.4350
Thursday 10 December 2015 (10/12/2015)
0.4324
0.4337
0.4355
0.4320
0.4338
Wednesday 9 December 2015 (09/12/2015)
0.4273
0.4326
0.4306
0.4292
0.4299
Tuesday 8 December 2015 (08/12/2015)
0.4328
0.4270
0.4322
0.4272
0.4297
Monday 7 December 2015 (07/12/2015)
0.4402
0.4330
0.4391
0.4335
0.4363
Friday 4 December 2015 (04/12/2015)
0.4421
0.4454
0.4451
0.4397
0.4424
Thursday 3 December 2015 (03/12/2015)
0.4330
0.4423
0.4383
0.4379
0.4381
Wednesday 2 December 2015 (02/12/2015)
0.4352
0.4331
0.4348
0.4343
0.4346
Tuesday 1 December 2015 (01/12/2015)
0.4315
0.4347
0.4345
0.4317
0.4331

November

Monday 30 November 2015 (30/11/2015)
0.4316
0.4313
0.4322
0.4306
0.4314
Friday 27 November 2015 (27/11/2015)
0.4330
0.4318
0.4331
0.4321
0.4326
Thursday 26 November 2015 (26/11/2015)
0.4340
0.4332
0.4353
0.4332
0.4343
Wednesday 25 November 2015 (25/11/2015)
0.4341
0.4341
0.4347
0.4323
0.4335
Tuesday 24 November 2015 (24/11/2015)
0.4332
0.4343
0.4349
0.4325
0.4337
Monday 23 November 2015 (23/11/2015)
0.4342
0.4335
0.4345
0.4324
0.4335
Friday 20 November 2015 (20/11/2015)
0.4359
0.4369
0.4379
0.4342
0.4361
Thursday 19 November 2015 (19/11/2015)
0.4323
0.4361
0.4347
0.4330
0.4339
Wednesday 18 November 2015 (18/11/2015)
0.4315
0.4321
0.4338
0.4300
0.4319
Tuesday 17 November 2015 (17/11/2015)
0.4308
0.4319
0.4324
0.4303
0.4314
Monday 16 November 2015 (16/11/2015)
0.4325
0.4313
0.4323
0.4312
0.4318
Friday 13 November 2015 (13/11/2015)
0.4318
0.4331
0.4338
0.4300
0.4319
Thursday 12 November 2015 (12/11/2015)
0.4356
0.4333
0.4361
0.4311
0.4336
Wednesday 11 November 2015 (11/11/2015)
0.4345
0.4354
0.4361
0.4343
0.4352
Tuesday 10 November 2015 (10/11/2015)
0.4327
0.4344
0.4344
0.4309
0.4327
Monday 9 November 2015 (09/11/2015)
0.4381
0.4327
0.4359
0.4358
0.4359
Friday 6 November 2015 (06/11/2015)
0.4382
0.4338
0.4375
0.4354
0.4365
Thursday 5 November 2015 (05/11/2015)
0.4333
0.4385
0.4389
0.4318
0.4354
Wednesday 4 November 2015 (04/11/2015)
0.4406
0.4333
0.4405
0.4340
0.4373
Tuesday 3 November 2015 (03/11/2015)
0.4416
0.4408
0.4415
0.4394
0.4405
Monday 2 November 2015 (02/11/2015)
0.4421
0.4417
0.4433
0.4418
0.4426

October

Friday 30 October 2015 (30/10/2015)
0.4375
0.4419
0.4400
0.4388
0.4394
Thursday 29 October 2015 (29/10/2015)
0.4373
0.4374
0.4390
0.4364
0.4377
Wednesday 28 October 2015 (28/10/2015)
0.4443
0.4373
0.4435
0.4380
0.4408
Tuesday 27 October 2015 (27/10/2015)
0.4498
0.4437
0.4497
0.4429
0.4463
Monday 26 October 2015 (26/10/2015)
0.4460
0.4497
0.4483
0.4469
0.4476
Friday 23 October 2015 (23/10/2015)
0.4521
0.4475
0.4511
0.4466
0.4489
Thursday 22 October 2015 (22/10/2015)
0.4574
0.4516
0.4572
0.4530
0.4551
Wednesday 21 October 2015 (21/10/2015)
0.4613
0.4580
0.4616
0.4575
0.4596
Tuesday 20 October 2015 (20/10/2015)
0.4607
0.4616
0.4616
0.4602
0.4609
Monday 19 October 2015 (19/10/2015)
0.4607
0.4608
0.4626
0.4605
0.4616
Friday 16 October 2015 (16/10/2015)
0.4643
0.4627
0.4639
0.4624
0.4632
Thursday 15 October 2015 (15/10/2015)
0.4635
0.4637
0.4650
0.4616
0.4633
Wednesday 14 October 2015 (14/10/2015)
0.4594
0.4632
0.4619
0.4613
0.4616
Tuesday 13 October 2015 (13/10/2015)
0.4627
0.4594
0.4628
0.4612
0.4620
Monday 12 October 2015 (12/10/2015)
0.4636
0.4627
0.4640
0.4626
0.4633
Friday 9 October 2015 (09/10/2015)
0.4605
0.4654
0.4654
0.4593
0.4624
Thursday 8 October 2015 (08/10/2015)
0.4563
0.4605
0.4603
0.4567
0.4585
Wednesday 7 October 2015 (07/10/2015)
0.4526
0.4562
0.4545
0.4541
0.4543
Tuesday 6 October 2015 (06/10/2015)
0.4462
0.4528
0.4509
0.4468
0.4489
Monday 5 October 2015 (05/10/2015)
0.4478
0.4462
0.4487
0.4465
0.4476
Friday 2 October 2015 (02/10/2015)
0.4445
0.4486
0.4474
0.4438
0.4456
Thursday 1 October 2015 (01/10/2015)
0.4400
0.4448
0.4448
0.4398
0.4423

September

Wednesday 30 September 2015 (30/09/2015)
0.4422
0.4402
0.4442
0.4392
0.4417
Tuesday 29 September 2015 (29/09/2015)
0.4391
0.4424
0.4430
0.4391
0.4411
Monday 28 September 2015 (28/09/2015)
0.4410
0.4393
0.4410
0.4356
0.4383
Friday 25 September 2015 (25/09/2015)
0.4433
0.4415
0.4424
0.4389
0.4407
Thursday 24 September 2015 (24/09/2015)
0.4535
0.4435
0.4535
0.4419
0.4477
Wednesday 23 September 2015 (23/09/2015)
0.4523
0.4523
0.4539
0.4516
0.4528
Tuesday 22 September 2015 (22/09/2015)
0.4557
0.4525
0.4548
0.4528
0.4538
Monday 21 September 2015 (21/09/2015)
0.4599
0.4554
0.4591
0.4565
0.4578
Friday 18 September 2015 (18/09/2015)
0.4636
0.4589
0.4633
0.4611
0.4622
Thursday 17 September 2015 (17/09/2015)
0.4596
0.4636
0.4619
0.4609
0.4614
Wednesday 16 September 2015 (16/09/2015)
0.4576
0.4597
0.4582
0.4562
0.4572
Tuesday 15 September 2015 (15/09/2015)
0.4582
0.4575
0.4580
0.4554
0.4567
Monday 14 September 2015 (14/09/2015)
0.4608
0.4575
0.4604
0.4574
0.4589
Friday 11 September 2015 (11/09/2015)
0.4579
0.4591
0.4622
0.4557
0.4590
Thursday 10 September 2015 (10/09/2015)
0.4559
0.4580
0.4584
0.4565
0.4575
Wednesday 9 September 2015 (09/09/2015)
0.4551
0.4558
0.4564
0.4538
0.4551
Tuesday 8 September 2015 (08/09/2015)
0.4506
0.4548
0.4524
0.4516
0.4520
Monday 7 September 2015 (07/09/2015)
0.4522
0.4503
0.4524
0.4494
0.4509
Friday 4 September 2015 (04/09/2015)
0.4525
0.4515
0.4584
0.4518
0.4551
Thursday 3 September 2015 (03/09/2015)
0.4547
0.4526
0.4545
0.4511
0.4528
Wednesday 2 September 2015 (02/09/2015)
0.4521
0.4548
0.4546
0.4503
0.4525
Tuesday 1 September 2015 (01/09/2015)
0.4526
0.4522
0.4527
0.4495
0.4511

August

Monday 31 August 2015 (31/08/2015)
0.4525
0.4528
0.4534
0.4475
0.4505
Friday 28 August 2015 (28/08/2015)
0.4517
0.4531
0.4548
0.4510
0.4529
Thursday 27 August 2015 (27/08/2015)
0.4471
0.4519
0.4522
0.4475
0.4499
Wednesday 26 August 2015 (26/08/2015)
0.4557
0.4476
0.4519
0.4503
0.4511
Tuesday 25 August 2015 (25/08/2015)
0.4566
0.4559
0.4585
0.4551
0.4568
Monday 24 August 2015 (24/08/2015)
0.4582
0.4564
0.4602
0.4554
0.4578
Friday 21 August 2015 (21/08/2015)
0.4559
0.4582
0.4590
0.4554
0.4572
Thursday 20 August 2015 (20/08/2015)
0.4520
0.4555
0.4550
0.4500
0.4525
Wednesday 19 August 2015 (19/08/2015)
0.4526
0.4519
0.4534
0.4495
0.4515
Tuesday 18 August 2015 (18/08/2015)
0.4566
0.4526
0.4568
0.4517
0.4543
Monday 17 August 2015 (17/08/2015)
0.4570
0.4568
0.4577
0.4531
0.4554
Friday 14 August 2015 (14/08/2015)
0.4564
0.4548
0.4584
0.4545
0.4565
Thursday 13 August 2015 (13/08/2015)
0.4598
0.4560
0.4598
0.4559
0.4579
Wednesday 12 August 2015 (12/08/2015)
0.4534
0.4601
0.4599
0.4528
0.4564
Tuesday 11 August 2015 (11/08/2015)
0.4571
0.4528
0.4575
0.4526
0.4551
Monday 10 August 2015 (10/08/2015)
0.4545
0.4567
0.4554
0.4551
0.4553
Friday 7 August 2015 (07/08/2015)
0.4529
0.4531
0.4537
0.4509
0.4523
Thursday 6 August 2015 (06/08/2015)
0.4537
0.4530
0.4541
0.4523
0.4532
Wednesday 5 August 2015 (05/08/2015)
0.4517
0.4540
0.4525
0.4517
0.4521
Tuesday 4 August 2015 (04/08/2015)
0.4539
0.4521
0.4567
0.4526
0.4547
Monday 3 August 2015 (03/08/2015)
0.4597
0.4540
0.4582
0.4558
0.4570

July

Friday 31 July 2015 (31/07/2015)
0.4586
0.4583
0.4612
0.4585
0.4599
Thursday 30 July 2015 (30/07/2015)
0.4596
0.4583
0.4602
0.4573
0.4588
Wednesday 29 July 2015 (29/07/2015)
0.4588
0.4598
0.4617
0.4582
0.4600
Tuesday 28 July 2015 (28/07/2015)
0.4586
0.4588
0.4589
0.4574
0.4582
Monday 27 July 2015 (27/07/2015)
0.4577
0.4587
0.4605
0.4577
0.4591
Friday 24 July 2015 (24/07/2015)
0.4583
0.4563
0.4581
0.4563
0.4572
Thursday 23 July 2015 (23/07/2015)
0.4598
0.4583
0.4593
0.4586
0.4590
Wednesday 22 July 2015 (22/07/2015)
0.4619
0.4594
0.4626
0.4571
0.4599
Tuesday 21 July 2015 (21/07/2015)
0.4551
0.4621
0.4623
0.4541
0.4582
Monday 20 July 2015 (20/07/2015)
0.4593
0.4552
0.4582
0.4558
0.4570
Friday 17 July 2015 (17/07/2015)
0.4594
0.4589
0.4596
0.4584
0.4590
Thursday 16 July 2015 (16/07/2015)
0.4597
0.4591
0.4628
0.4581
0.4605
Wednesday 15 July 2015 (15/07/2015)
0.4625
0.4594
0.4616
0.4577
0.4597
Tuesday 14 July 2015 (14/07/2015)
0.4633
0.4613
0.4637
0.4576
0.4607
Monday 13 July 2015 (13/07/2015)
0.4685
0.4637
0.4683
0.4644
0.4664
Friday 10 July 2015 (10/07/2015)
0.4602
0.4696
0.4681
0.4643
0.4662
Thursday 9 July 2015 (09/07/2015)
0.4559
0.4601
0.4625
0.4543
0.4584
Wednesday 8 July 2015 (08/07/2015)
0.4592
0.4556
0.4569
0.4549
0.4559
Tuesday 7 July 2015 (07/07/2015)
0.4641
0.4593
0.4591
0.4586
0.4589
Monday 6 July 2015 (06/07/2015)
0.4701
0.4642
0.4674
0.4660
0.4667
Friday 3 July 2015 (03/07/2015)
0.4704
0.4689
0.4744
0.4684
0.4714
Thursday 2 July 2015 (02/07/2015)
0.4722
0.4704
0.4748
0.4700
0.4724
Wednesday 1 July 2015 (01/07/2015)
0.4777
0.4721
0.4771
0.4750
0.4761

June

Tuesday 30 June 2015 (30/06/2015)
0.4768
0.4781
0.4784
0.4745
0.4765
Monday 29 June 2015 (29/06/2015)
0.4812
0.4769
0.4783
0.4776
0.4780
Friday 26 June 2015 (26/06/2015)
0.4799
0.4778
0.4806
0.4767
0.4787
Thursday 25 June 2015 (25/06/2015)
0.4773
0.4796
0.4803
0.4782
0.4793
Wednesday 24 June 2015 (24/06/2015)
0.4788
0.4773
0.4785
0.4777
0.4781
Tuesday 23 June 2015 (23/06/2015)
0.4838
0.4790
0.4820
0.4800
0.4810
Monday 22 June 2015 (22/06/2015)
0.4855
0.4839
0.4873
0.4829
0.4851
Friday 19 June 2015 (19/06/2015)
0.4808
0.4857
0.4847
0.4794
0.4821
Thursday 18 June 2015 (18/06/2015)
0.4893
0.4806
0.4918
0.4812
0.4865
Wednesday 17 June 2015 (17/06/2015)
0.4828
0.4890
0.4847
0.4846
0.4847
Tuesday 16 June 2015 (16/06/2015)
0.4835
0.4825
0.4831
0.4809
0.4820
Monday 15 June 2015 (15/06/2015)
0.4853
0.4830
0.4828
0.4824
0.4826
Friday 12 June 2015 (12/06/2015)
0.4779
0.4866
0.4857
0.4772
0.4815
Thursday 11 June 2015 (11/06/2015)
0.4829
0.4778
0.4828
0.4776
0.4802
Wednesday 10 June 2015 (10/06/2015)
0.4816
0.4825
0.4875
0.4816
0.4846
Tuesday 9 June 2015 (09/06/2015)
0.4795
0.4812
0.4824
0.4784
0.4804
Monday 8 June 2015 (08/06/2015)
0.4710
0.4795
0.4766
0.4723
0.4745
Friday 5 June 2015 (05/06/2015)
0.4834
0.4713
0.4801
0.4722
0.4762
Thursday 4 June 2015 (04/06/2015)
0.4834
0.4834
0.4839
0.4823
0.4831
Wednesday 3 June 2015 (03/06/2015)
0.4783
0.4828
0.4838
0.4786
0.4812
Tuesday 2 June 2015 (02/06/2015)
0.4709
0.4785
0.4789
0.4751
0.4770
Monday 1 June 2015 (01/06/2015)
0.4837
0.4709
0.4804
0.4730
0.4767

May

Friday 29 May 2015 (29/05/2015)
0.4800
0.4824
0.4833
0.4791
0.4812
Thursday 28 May 2015 (28/05/2015)
0.4823
0.4799
0.4819
0.4782
0.4801
Wednesday 27 May 2015 (27/05/2015)
0.4831
0.4819
0.4833
0.4818
0.4826
Tuesday 26 May 2015 (26/05/2015)
0.4902
0.4832
0.4885
0.4854
0.4870
Monday 25 May 2015 (25/05/2015)
0.4918
0.4904
0.4910
0.4891
0.4901
Friday 22 May 2015 (22/05/2015)
0.4953
0.4901
0.4953
0.4940
0.4947
Thursday 21 May 2015 (21/05/2015)
0.4949
0.4956
0.4964
0.4939
0.4952
Wednesday 20 May 2015 (20/05/2015)
0.4975
0.4952
0.4977
0.4940
0.4959
Tuesday 19 May 2015 (19/05/2015)
0.5060
0.4975
0.5028
0.5010
0.5019
Monday 18 May 2015 (18/05/2015)
0.5131
0.5061
0.5110
0.5077
0.5094
Friday 15 May 2015 (15/05/2015)
0.5084
0.5131
0.5133
0.5074
0.5104
Thursday 14 May 2015 (14/05/2015)
0.5071
0.5082
0.5093
0.5066
0.5080
Wednesday 13 May 2015 (13/05/2015)
0.5004
0.5072
0.5082
0.5025
0.5054
Tuesday 12 May 2015 (12/05/2015)
0.4952
0.5007
0.5013
0.4979
0.4996
Monday 11 May 2015 (11/05/2015)
0.5023
0.4948
0.5012
0.4945
0.4979
Friday 8 May 2015 (08/05/2015)
0.5092
0.5032
0.5075
0.4986
0.5031
Thursday 7 May 2015 (07/05/2015)
0.5041
0.5026
0.5124
0.5019
0.5072
Wednesday 6 May 2015 (06/05/2015)
0.4943
0.5042
0.5045
0.4964
0.5005
Tuesday 5 May 2015 (05/05/2015)
0.4937
0.4945
0.4953
0.4905
0.4929
Monday 4 May 2015 (04/05/2015)
0.4952
0.4936
0.4954
0.4931
0.4943
Friday 1 May 2015 (01/05/2015)
0.4979
0.4992
0.5012
0.4958
0.4985

April

Thursday 30 April 2015 (30/04/2015)
0.4983
0.4975
0.4991
0.4969
0.4980
Wednesday 29 April 2015 (29/04/2015)
0.4914
0.4979
0.4972
0.4916
0.4944
Tuesday 28 April 2015 (28/04/2015)
0.4850
0.4900
0.4877
0.4861
0.4869
Monday 27 April 2015 (27/04/2015)
0.4832
0.4846
0.4840
0.4819
0.4830
Friday 24 April 2015 (24/04/2015)
0.4783
0.4823
0.4796
0.4787
0.4792
Thursday 23 April 2015 (23/04/2015)
0.4741
0.4784
0.4777
0.4727
0.4752
Wednesday 22 April 2015 (22/04/2015)
0.4752
0.4742
0.4786
0.4731
0.4759
Tuesday 21 April 2015 (21/04/2015)
0.4755
0.4757
0.4759
0.4752
0.4756
Monday 20 April 2015 (20/04/2015)
0.4794
0.4756
0.4804
0.4769
0.4787
Friday 17 April 2015 (17/04/2015)
0.4840
0.4784
0.4846
0.4791
0.4819
Thursday 16 April 2015 (16/04/2015)
0.4792
0.4841
0.4819
0.4795
0.4807
Wednesday 15 April 2015 (15/04/2015)
0.4716
0.4789
0.4758
0.4721
0.4740
Tuesday 14 April 2015 (14/04/2015)
0.4630
0.4716
0.4687
0.4648
0.4668
Monday 13 April 2015 (13/04/2015)
0.4626
0.4624
0.4633
0.4620
0.4627
Friday 10 April 2015 (10/04/2015)
0.4622
0.4623
0.4629
0.4614
0.4622
Thursday 9 April 2015 (09/04/2015)
0.4652
0.4628
0.4639
0.4638
0.4639
Wednesday 8 April 2015 (08/04/2015)
0.4635
0.4660
0.4657
0.4653
0.4655
Tuesday 7 April 2015 (07/04/2015)
0.4690
0.4646
0.4702
0.4646
0.4674
Monday 6 April 2015 (06/04/2015)
0.4696
0.4674
0.4696
0.4643
0.4670
Friday 3 April 2015 (03/04/2015)
0.4666
0.4692
0.4710
0.4671
0.4691
Thursday 2 April 2015 (02/04/2015)
0.4666
0.4692
0.4710
0.4671
0.4691
Wednesday 1 April 2015 (01/04/2015)
0.4650
0.4665
0.4675
0.4633
0.4654

March

Tuesday 31 March 2015 (31/03/2015)
0.4674
0.4658
0.4672
0.4623
0.4648
Monday 30 March 2015 (30/03/2015)
0.4719
0.4676
0.4714
0.4689
0.4702
Friday 27 March 2015 (27/03/2015)
0.4738
0.4708
0.4733
0.4680
0.4707
Thursday 26 March 2015 (26/03/2015)
0.4776
0.4737
0.4810
0.4765
0.4788
Wednesday 25 March 2015 (25/03/2015)
0.4768
0.4783
0.4779
0.4773
0.4776
Tuesday 24 March 2015 (24/03/2015)
0.4762
0.4774
0.4777
0.4745
0.4761
Monday 23 March 2015 (23/03/2015)
0.4681
0.4757
0.4740
0.4666
0.4703
Friday 20 March 2015 (20/03/2015)
0.4632
0.4678
0.4660
0.4646
0.4653
Thursday 19 March 2015 (19/03/2015)
0.4592
0.4627
0.4636
0.4519
0.4578
Wednesday 18 March 2015 (18/03/2015)
0.4511
0.4597
0.4559
0.4540
0.4550
Tuesday 17 March 2015 (17/03/2015)
0.4533
0.4510
0.4532
0.4516
0.4524
Monday 16 March 2015 (16/03/2015)
0.4567
0.4530
0.4577
0.4526
0.4552
Friday 13 March 2015 (13/03/2015)
0.4624
0.4562
0.4605
0.4584
0.4595
Thursday 12 March 2015 (12/03/2015)
0.4565
0.4628
0.4630
0.4570
0.4600
Wednesday 11 March 2015 (11/03/2015)
0.4634
0.4568
0.4593
0.4575
0.4584
Tuesday 10 March 2015 (10/03/2015)
0.4714
0.4637
0.4713
0.4622
0.4668
Monday 9 March 2015 (09/03/2015)
0.4746
0.4720
0.4763
0.4715
0.4739
Friday 6 March 2015 (06/03/2015)
0.4856
0.4754
0.4798
0.4798
0.4798
Thursday 5 March 2015 (05/03/2015)
0.4820
0.4850
0.4856
0.4805
0.4831
Wednesday 4 March 2015 (04/03/2015)
0.4858
0.4822
0.4838
0.4819
0.4829
Tuesday 3 March 2015 (03/03/2015)
0.4882
0.4863
0.4879
0.4855
0.4867
Monday 2 March 2015 (02/03/2015)
0.4895
0.4873
0.4890
0.4882
0.4886

February

Friday 27 February 2015 (27/02/2015)
0.4896
0.4916
0.4926
0.4881
0.4904
Thursday 26 February 2015 (26/02/2015)
0.4968
0.4897
0.4943
0.4927
0.4935
Wednesday 25 February 2015 (25/02/2015)
0.4935
0.4957
0.4945
0.4923
0.4934
Tuesday 24 February 2015 (24/02/2015)
0.4923
0.4937
0.4941
0.4907
0.4924
Monday 23 February 2015 (23/02/2015)
0.4990
0.4917
0.4988
0.4909
0.4949
Friday 20 February 2015 (20/02/2015)
0.4941
0.4987
0.5005
0.4923
0.4964
Thursday 19 February 2015 (19/02/2015)
0.4981
0.4946
0.4986
0.4933
0.4960
Wednesday 18 February 2015 (18/02/2015)
0.4985
0.4983
0.4992
0.4967
0.4980
Tuesday 17 February 2015 (17/02/2015)
0.4952
0.4987
0.4998
0.4947
0.4973
Monday 16 February 2015 (16/02/2015)
0.4939
0.4953
0.4969
0.4936
0.4953
Friday 13 February 2015 (13/02/2015)
0.4909
0.4939
0.4959
0.4897
0.4928
Thursday 12 February 2015 (12/02/2015)
0.4903
0.4908
0.4922
0.4851
0.4887
Wednesday 11 February 2015 (11/02/2015)
0.4943
0.4903
0.4963
0.4900
0.4932
Tuesday 10 February 2015 (10/02/2015)
0.4925
0.4944
0.4958
0.4929
0.4944
Monday 9 February 2015 (09/02/2015)
0.4923
0.4926
0.4941
0.4913
0.4927
Friday 6 February 2015 (06/02/2015)
0.4990
0.4922
0.4998
0.4945
0.4972
Thursday 5 February 2015 (05/02/2015)
0.4932
0.4988
0.4952
0.4950
0.4951
Wednesday 4 February 2015 (04/02/2015)
0.4986
0.4936
0.4989
0.4938
0.4964
Tuesday 3 February 2015 (03/02/2015)
0.4904
0.4988
0.4952
0.4938
0.4945
Monday 2 February 2015 (02/02/2015)
0.4858
0.4905
0.4929
0.4841
0.4885

January

Friday 30 January 2015 (30/01/2015)
0.4799
0.4854
0.4864
0.4798
0.4831
Thursday 29 January 2015 (29/01/2015)
0.4795
0.4794
0.4821
0.4787
0.4804
Wednesday 28 January 2015 (28/01/2015)
0.4857
0.4805
0.4866
0.4810
0.4838
Tuesday 27 January 2015 (27/01/2015)
0.4812
0.4860
0.4849
0.4828
0.4839
Monday 26 January 2015 (26/01/2015)
0.4836
0.4812
0.4849
0.4807
0.4828
Friday 23 January 2015 (23/01/2015)
0.4900
0.4849
0.4905
0.4828
0.4867
Thursday 22 January 2015 (22/01/2015)
0.4950
0.4902
0.4916
0.4911
0.4914
Wednesday 21 January 2015 (21/01/2015)
0.4889
0.4942
0.4971
0.4880
0.4926
Tuesday 20 January 2015 (20/01/2015)
0.4929
0.4898
0.4923
0.4883
0.4903
Monday 19 January 2015 (19/01/2015)
0.4957
0.4929
0.4975
0.4885
0.4930
Friday 16 January 2015 (16/01/2015)
0.4947
0.4966
0.4966
0.4904
0.4935
Thursday 15 January 2015 (15/01/2015)
0.4921
0.4949
0.4949
0.4806
0.4878
Wednesday 14 January 2015 (14/01/2015)
0.4834
0.4920
0.4898
0.4833
0.4866
Tuesday 13 January 2015 (13/01/2015)
0.4846
0.4835
0.4881
0.4830
0.4856
Monday 12 January 2015 (12/01/2015)
0.4889
0.4840
0.4894
0.4830
0.4862
Friday 9 January 2015 (09/01/2015)
0.4918
0.4909
0.4925
0.4881
0.4903
Thursday 8 January 2015 (08/01/2015)
0.4866
0.4924
0.4925
0.4866
0.4896
Wednesday 7 January 2015 (07/01/2015)
0.4840
0.4867
0.4880
0.4788
0.4834
Tuesday 6 January 2015 (06/01/2015)
0.4918
0.4847
0.4914
0.4855
0.4885
Monday 5 January 2015 (05/01/2015)
0.4954
0.4911
0.4947
0.4915
0.4931
Friday 2 January 2015 (02/01/2015)
0.5034
0.4966
0.4993
0.4979
0.4986
Thursday 1 January 2015 (01/01/2015)
0.5045
0.5059
0.5072
0.4996
0.5034