Norwegian Krone-Saudi Riyal History: 2014

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.6399 on 08/05/2014

Lowest exchange rate of 2014: 0.4765 on 16/12/2014

Average exchange rate of 2014: 0.5964

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Saudi Riyal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5045
0.5059
0.5072
0.4996
0.5034
Tuesday 30 December 2014 (30/12/2014)
0.5026
0.5046
0.5059
0.5022
0.5041
Monday 29 December 2014 (29/12/2014)
0.5035
0.5033
0.5066
0.4998
0.5032
Friday 26 December 2014 (26/12/2014)
0.5045
0.5028
0.5057
0.5008
0.5033
Thursday 25 December 2014 (25/12/2014)
0.5036
0.5032
0.5057
0.4984
0.5021
Wednesday 24 December 2014 (24/12/2014)
0.5036
0.5032
0.5057
0.4984
0.5021
Tuesday 23 December 2014 (23/12/2014)
0.5054
0.5037
0.5087
0.5049
0.5068
Monday 22 December 2014 (22/12/2014)
0.5096
0.5058
0.5101
0.5042
0.5072
Friday 19 December 2014 (19/12/2014)
0.5075
0.5106
0.5114
0.5067
0.5091
Thursday 18 December 2014 (18/12/2014)
0.5064
0.5074
0.5083
0.5055
0.5069
Wednesday 17 December 2014 (17/12/2014)
0.5051
0.5063
0.5109
0.4950
0.5030
Tuesday 16 December 2014 (16/12/2014)
0.5013
0.5048
0.5044
0.4765
0.4905
Monday 15 December 2014 (15/12/2014)
0.5106
0.5013
0.5096
0.5041
0.5069
Friday 12 December 2014 (12/12/2014)
0.5149
0.5097
0.5143
0.5079
0.5111
Thursday 11 December 2014 (11/12/2014)
0.5236
0.5140
0.5257
0.5135
0.5196
Wednesday 10 December 2014 (10/12/2014)
0.5267
0.5233
0.5273
0.5197
0.5235
Tuesday 9 December 2014 (09/12/2014)
0.5236
0.5265
0.5287
0.5236
0.5262
Monday 8 December 2014 (08/12/2014)
0.5239
0.5234
0.5257
0.5226
0.5242
Friday 5 December 2014 (05/12/2014)
0.5317
0.5258
0.5299
0.5236
0.5268
Thursday 4 December 2014 (04/12/2014)
0.5331
0.5317
0.5352
0.5297
0.5325
Wednesday 3 December 2014 (03/12/2014)
0.5334
0.5333
0.5358
0.5320
0.5339
Tuesday 2 December 2014 (02/12/2014)
0.5407
0.5339
0.5383
0.5363
0.5373
Monday 1 December 2014 (01/12/2014)
0.5348
0.5408
0.5378
0.5354
0.5366

November

Friday 28 November 2014 (28/11/2014)
0.5416
0.5335
0.5390
0.5358
0.5374
Thursday 27 November 2014 (27/11/2014)
0.5492
0.5415
0.5477
0.5426
0.5452
Wednesday 26 November 2014 (26/11/2014)
0.5512
0.5490
0.5515
0.5486
0.5501
Tuesday 25 November 2014 (25/11/2014)
0.5530
0.5510
0.5522
0.5492
0.5507
Monday 24 November 2014 (24/11/2014)
0.5512
0.5525
0.5532
0.5516
0.5524
Friday 21 November 2014 (21/11/2014)
0.5540
0.5508
0.5551
0.5522
0.5537
Thursday 20 November 2014 (20/11/2014)
0.5527
0.5544
0.5540
0.5513
0.5527
Wednesday 19 November 2014 (19/11/2014)
0.5567
0.5525
0.5573
0.5520
0.5547
Tuesday 18 November 2014 (18/11/2014)
0.5526
0.5573
0.5580
0.5525
0.5553
Monday 17 November 2014 (17/11/2014)
0.5547
0.5528
0.5554
0.5527
0.5541
Friday 14 November 2014 (14/11/2014)
0.5518
0.5556
0.5548
0.5512
0.5530
Thursday 13 November 2014 (13/11/2014)
0.5507
0.5524
0.5535
0.5506
0.5521
Wednesday 12 November 2014 (12/11/2014)
0.5516
0.5519
0.5553
0.5509
0.5531
Tuesday 11 November 2014 (11/11/2014)
0.5508
0.5513
0.5508
0.5493
0.5501
Monday 10 November 2014 (10/11/2014)
0.5518
0.5513
0.5555
0.5508
0.5532
Friday 7 November 2014 (07/11/2014)
0.5448
0.5504
0.5494
0.5461
0.5478
Thursday 6 November 2014 (06/11/2014)
0.5490
0.5466
0.5494
0.5483
0.5489
Wednesday 5 November 2014 (05/11/2014)
0.5466
0.5488
0.5475
0.5425
0.5450
Tuesday 4 November 2014 (04/11/2014)
0.5515
0.5468
0.5521
0.5437
0.5479
Monday 3 November 2014 (03/11/2014)
0.5562
0.5512
0.5550
0.5508
0.5529

October

Friday 31 October 2014 (31/10/2014)
0.5593
0.5551
0.5595
0.5528
0.5562
Thursday 30 October 2014 (30/10/2014)
0.5592
0.5595
0.5591
0.5567
0.5579
Wednesday 29 October 2014 (29/10/2014)
0.5671
0.5602
0.5642
0.5627
0.5635
Tuesday 28 October 2014 (28/10/2014)
0.5681
0.5675
0.5700
0.5647
0.5674
Monday 27 October 2014 (27/10/2014)
0.5689
0.5683
0.5695
0.5660
0.5678
Friday 24 October 2014 (24/10/2014)
0.5699
0.5680
0.5710
0.5674
0.5692
Thursday 23 October 2014 (23/10/2014)
0.5671
0.5700
0.5716
0.5651
0.5684
Wednesday 22 October 2014 (22/10/2014)
0.5709
0.5672
0.5687
0.5685
0.5686
Tuesday 21 October 2014 (21/10/2014)
0.5720
0.5716
0.5727
0.5710
0.5719
Monday 20 October 2014 (20/10/2014)
0.5722
0.5717
0.5734
0.5698
0.5716
Friday 17 October 2014 (17/10/2014)
0.5725
0.5729
0.5728
0.5713
0.5721
Thursday 16 October 2014 (16/10/2014)
0.5731
0.5719
0.5730
0.5642
0.5686
Wednesday 15 October 2014 (15/10/2014)
0.5710
0.5715
0.5712
0.5668
0.5690
Tuesday 14 October 2014 (14/10/2014)
0.5802
0.5706
0.5757
0.5746
0.5752
Monday 13 October 2014 (13/10/2014)
0.5759
0.5793
0.5790
0.5745
0.5768
Friday 10 October 2014 (10/10/2014)
0.5792
0.5748
0.5765
0.5746
0.5756
Thursday 9 October 2014 (09/10/2014)
0.5818
0.5794
0.5824
0.5816
0.5820
Wednesday 8 October 2014 (08/10/2014)
0.5805
0.5808
0.5806
0.5803
0.5805
Tuesday 7 October 2014 (07/10/2014)
0.5789
0.5801
0.5791
0.5776
0.5784
Monday 6 October 2014 (06/10/2014)
0.5750
0.5780
0.5766
0.5763
0.5765
Friday 3 October 2014 (03/10/2014)
0.5817
0.5754
0.5796
0.5761
0.5779
Thursday 2 October 2014 (02/10/2014)
0.5812
0.5815
0.5820
0.5815
0.5818
Wednesday 1 October 2014 (01/10/2014)
0.5833
0.5818
0.5832
0.5801
0.5817

September

Tuesday 30 September 2014 (30/09/2014)
0.5812
0.5835
0.5837
0.5813
0.5825
Monday 29 September 2014 (29/09/2014)
0.5813
0.5816
0.5819
0.5802
0.5811
Friday 26 September 2014 (26/09/2014)
0.5856
0.5809
0.5843
0.5829
0.5836
Thursday 25 September 2014 (25/09/2014)
0.5866
0.5856
0.5859
0.5848
0.5854
Wednesday 24 September 2014 (24/09/2014)
0.5898
0.5870
0.5899
0.5870
0.5885
Tuesday 23 September 2014 (23/09/2014)
0.5906
0.5894
0.5929
0.5893
0.5911
Monday 22 September 2014 (22/09/2014)
0.5893
0.5903
0.5898
0.5895
0.5897
Friday 19 September 2014 (19/09/2014)
0.5931
0.5913
0.5913
0.5897
0.5905
Thursday 18 September 2014 (18/09/2014)
0.5813
0.5917
0.5885
0.5840
0.5863
Wednesday 17 September 2014 (17/09/2014)
0.5856
0.5817
0.5855
0.5826
0.5841
Tuesday 16 September 2014 (16/09/2014)
0.5862
0.5850
0.5869
0.5843
0.5856
Monday 15 September 2014 (15/09/2014)
0.5895
0.5864
0.5889
0.5853
0.5871
Friday 12 September 2014 (12/09/2014)
0.5878
0.5891
0.5893
0.5867
0.5880
Thursday 11 September 2014 (11/09/2014)
0.5909
0.5867
0.5914
0.5861
0.5888
Wednesday 10 September 2014 (10/09/2014)
0.5908
0.5892
0.5931
0.5880
0.5906
Tuesday 9 September 2014 (09/09/2014)
0.5920
0.5905
0.5919
0.5896
0.5908
Monday 8 September 2014 (08/09/2014)
0.5972
0.5927
0.5956
0.5948
0.5952
Friday 5 September 2014 (05/09/2014)
0.5983
0.5963
0.5985
0.5961
0.5973
Thursday 4 September 2014 (04/09/2014)
0.6028
0.6002
0.6013
0.6008
0.6011
Wednesday 3 September 2014 (03/09/2014)
0.6058
0.6028
0.6056
0.6024
0.6040
Tuesday 2 September 2014 (02/09/2014)
0.6053
0.6074
0.6074
0.6053
0.6064
Monday 1 September 2014 (01/09/2014)
0.6050
0.6055
0.6058
0.6032
0.6045

August

Friday 29 August 2014 (29/08/2014)
0.6065
0.6048
0.6070
0.6042
0.6056
Thursday 28 August 2014 (28/08/2014)
0.6063
0.6065
0.6068
0.6055
0.6062
Wednesday 27 August 2014 (27/08/2014)
0.6064
0.6066
0.6066
0.6051
0.6059
Tuesday 26 August 2014 (26/08/2014)
0.6070
0.6073
0.6076
0.6062
0.6069
Monday 25 August 2014 (25/08/2014)
0.6068
0.6071
0.6075
0.6052
0.6064
Friday 22 August 2014 (22/08/2014)
0.6098
0.6080
0.6106
0.6078
0.6092
Thursday 21 August 2014 (21/08/2014)
0.6051
0.6100
0.6101
0.6049
0.6075
Wednesday 20 August 2014 (20/08/2014)
0.6080
0.6060
0.6083
0.6047
0.6065
Tuesday 19 August 2014 (19/08/2014)
0.6089
0.6086
0.6105
0.6079
0.6092
Monday 18 August 2014 (18/08/2014)
0.6102
0.6087
0.6112
0.6084
0.6098
Friday 15 August 2014 (15/08/2014)
0.6086
0.6110
0.6108
0.6084
0.6096
Thursday 14 August 2014 (14/08/2014)
0.6086
0.6086
0.6105
0.6081
0.6093
Wednesday 13 August 2014 (13/08/2014)
0.6063
0.6094
0.6097
0.6059
0.6078
Tuesday 12 August 2014 (12/08/2014)
0.6064
0.6058
0.6070
0.6056
0.6063
Monday 11 August 2014 (11/08/2014)
0.6012
0.6063
0.6067
0.5993
0.6030
Friday 8 August 2014 (08/08/2014)
0.6005
0.6004
0.6026
0.5992
0.6009
Thursday 7 August 2014 (07/08/2014)
0.5982
0.6005
0.6005
0.5967
0.5986
Wednesday 6 August 2014 (06/08/2014)
0.5967
0.5980
0.5979
0.5960
0.5970
Tuesday 5 August 2014 (05/08/2014)
0.5983
0.5963
0.5993
0.5962
0.5978
Monday 4 August 2014 (04/08/2014)
0.5981
0.5976
0.5984
0.5957
0.5971
Friday 1 August 2014 (01/08/2014)
0.5964
0.5987
0.5995
0.5954
0.5975

July

Thursday 31 July 2014 (31/07/2014)
0.5989
0.5962
0.5985
0.5961
0.5973
Wednesday 30 July 2014 (30/07/2014)
0.5997
0.5990
0.5997
0.5986
0.5992
Tuesday 29 July 2014 (29/07/2014)
0.6019
0.6000
0.6022
0.6006
0.6014
Monday 28 July 2014 (28/07/2014)
0.6029
0.6019
0.6033
0.6014
0.6024
Friday 25 July 2014 (25/07/2014)
0.6044
0.6022
0.6055
0.6024
0.6040
Thursday 24 July 2014 (24/07/2014)
0.6045
0.6046
0.6047
0.6027
0.6037
Wednesday 23 July 2014 (23/07/2014)
0.6053
0.6048
0.6072
0.6048
0.6060
Tuesday 22 July 2014 (22/07/2014)
0.6048
0.6054
0.6061
0.6043
0.6052
Monday 21 July 2014 (21/07/2014)
0.6047
0.6047
0.6059
0.6026
0.6043
Friday 18 July 2014 (18/07/2014)
0.6038
0.6061
0.6073
0.6026
0.6050
Thursday 17 July 2014 (17/07/2014)
0.6047
0.6042
0.6058
0.6045
0.6052
Wednesday 16 July 2014 (16/07/2014)
0.6036
0.6047
0.6055
0.6018
0.6037
Tuesday 15 July 2014 (15/07/2014)
0.6060
0.6036
0.6067
0.6020
0.6044
Monday 14 July 2014 (14/07/2014)
0.6070
0.6066
0.6084
0.6062
0.6073
Friday 11 July 2014 (11/07/2014)
0.6074
0.6073
0.6088
0.6067
0.6078
Thursday 10 July 2014 (10/07/2014)
0.6090
0.6069
0.6097
0.6074
0.6086
Wednesday 9 July 2014 (09/07/2014)
0.6054
0.6082
0.6087
0.6052
0.6070
Tuesday 8 July 2014 (08/07/2014)
0.6086
0.6054
0.6086
0.6056
0.6071
Monday 7 July 2014 (07/07/2014)
0.6063
0.6091
0.6094
0.6044
0.6069
Friday 4 July 2014 (04/07/2014)
0.6056
0.6051
0.6065
0.6027
0.6046
Thursday 3 July 2014 (03/07/2014)
0.6072
0.6054
0.6070
0.6009
0.6040
Wednesday 2 July 2014 (02/07/2014)
0.6080
0.6067
0.6082
0.6062
0.6072
Tuesday 1 July 2014 (01/07/2014)
0.6113
0.6077
0.6114
0.6069
0.6092

June

Monday 30 June 2014 (30/06/2014)
0.6125
0.6098
0.6121
0.6086
0.6104
Friday 27 June 2014 (27/06/2014)
0.6110
0.6104
0.6121
0.6094
0.6108
Thursday 26 June 2014 (26/06/2014)
0.6114
0.6106
0.6122
0.6083
0.6103
Wednesday 25 June 2014 (25/06/2014)
0.6133
0.6113
0.6141
0.6092
0.6117
Tuesday 24 June 2014 (24/06/2014)
0.6134
0.6134
0.6155
0.6131
0.6143
Monday 23 June 2014 (23/06/2014)
0.6129
0.6130
0.6134
0.6110
0.6122
Friday 20 June 2014 (20/06/2014)
0.6125
0.6128
0.6138
0.6079
0.6109
Thursday 19 June 2014 (19/06/2014)
0.6237
0.6125
0.6244
0.6106
0.6175
Wednesday 18 June 2014 (18/06/2014)
0.6241
0.6228
0.6249
0.6216
0.6233
Tuesday 17 June 2014 (17/06/2014)
0.6257
0.6244
0.6259
0.6245
0.6252
Monday 16 June 2014 (16/06/2014)
0.6261
0.6257
0.6260
0.6241
0.6251
Friday 13 June 2014 (13/06/2014)
0.6257
0.6255
0.6261
0.6234
0.6248
Thursday 12 June 2014 (12/06/2014)
0.6245
0.6223
0.6252
0.6221
0.6237
Wednesday 11 June 2014 (11/06/2014)
0.6271
0.6242
0.6270
0.6236
0.6253
Tuesday 10 June 2014 (10/06/2014)
0.6278
0.6276
0.6295
0.6269
0.6282
Monday 9 June 2014 (09/06/2014)
0.6304
0.6276
0.6304
0.6280
0.6292
Friday 6 June 2014 (06/06/2014)
0.6263
0.6304
0.6308
0.6262
0.6285
Thursday 5 June 2014 (05/06/2014)
0.6243
0.6259
0.6259
0.6240
0.6250
Wednesday 4 June 2014 (04/06/2014)
0.6244
0.6248
0.6254
0.6242
0.6248
Tuesday 3 June 2014 (03/06/2014)
0.6252
0.6246
0.6257
0.6231
0.6244
Monday 2 June 2014 (02/06/2014)
0.6280
0.6253
0.6278
0.6248
0.6263

May

Friday 30 May 2014 (30/05/2014)
0.6282
0.6272
0.6287
0.6260
0.6274
Thursday 29 May 2014 (29/05/2014)
0.6273
0.6282
0.6299
0.6274
0.6287
Wednesday 28 May 2014 (28/05/2014)
0.6293
0.6281
0.6298
0.6291
0.6295
Tuesday 27 May 2014 (27/05/2014)
0.6291
0.6299
0.6301
0.6279
0.6290
Monday 26 May 2014 (26/05/2014)
0.6286
0.6292
0.6292
0.6281
0.6287
Friday 23 May 2014 (23/05/2014)
0.6301
0.6292
0.6296
0.6287
0.6292
Thursday 22 May 2014 (22/05/2014)
0.6304
0.6299
0.6314
0.6295
0.6305
Wednesday 21 May 2014 (21/05/2014)
0.6296
0.6297
0.6302
0.6274
0.6288
Tuesday 20 May 2014 (20/05/2014)
0.6319
0.6296
0.6321
0.6292
0.6307
Monday 19 May 2014 (19/05/2014)
0.6308
0.6321
0.6319
0.6304
0.6312
Friday 16 May 2014 (16/05/2014)
0.6299
0.6315
0.6309
0.6295
0.6302
Thursday 15 May 2014 (15/05/2014)
0.6325
0.6299
0.6330
0.6294
0.6312
Wednesday 14 May 2014 (14/05/2014)
0.6330
0.6331
0.6341
0.6317
0.6329
Tuesday 13 May 2014 (13/05/2014)
0.6332
0.6332
0.6338
0.6326
0.6332
Monday 12 May 2014 (12/05/2014)
0.6345
0.6334
0.6350
0.6327
0.6339
Friday 9 May 2014 (09/05/2014)
0.6353
0.6342
0.6360
0.6350
0.6355
Thursday 8 May 2014 (08/05/2014)
0.6344
0.6357
0.6399
0.6339
0.6369
Wednesday 7 May 2014 (07/05/2014)
0.6330
0.6348
0.6355
0.6313
0.6334
Tuesday 6 May 2014 (06/05/2014)
0.6292
0.6327
0.6321
0.6305
0.6313
Monday 5 May 2014 (05/05/2014)
0.6324
0.6292
0.6322
0.6284
0.6303
Friday 2 May 2014 (02/05/2014)
0.6306
0.6314
0.6314
0.6289
0.6302
Thursday 1 May 2014 (01/05/2014)
0.6302
0.6306
0.6311
0.6299
0.6305

April

Wednesday 30 April 2014 (30/04/2014)
0.6235
0.6294
0.6285
0.6245
0.6265
Tuesday 29 April 2014 (29/04/2014)
0.6242
0.6235
0.6272
0.6229
0.6251
Monday 28 April 2014 (28/04/2014)
0.6230
0.6248
0.6242
0.6228
0.6235
Friday 25 April 2014 (25/04/2014)
0.6247
0.6234
0.6259
0.6224
0.6242
Thursday 24 April 2014 (24/04/2014)
0.6252
0.6243
0.6264
0.6237
0.6251
Wednesday 23 April 2014 (23/04/2014)
0.6259
0.6254
0.6269
0.6245
0.6257
Tuesday 22 April 2014 (22/04/2014)
0.6251
0.6256
0.6271
0.6246
0.6259
Monday 21 April 2014 (21/04/2014)
0.6261
0.6249
0.6270
0.6238
0.6254
Friday 18 April 2014 (18/04/2014)
0.6275
0.6264
0.6276
0.6264
0.6270
Thursday 17 April 2014 (17/04/2014)
0.6275
0.6264
0.6276
0.6264
0.6270
Wednesday 16 April 2014 (16/04/2014)
0.6294
0.6271
0.6307
0.6264
0.6286
Tuesday 15 April 2014 (15/04/2014)
0.6284
0.6295
0.6300
0.6281
0.6291
Monday 14 April 2014 (14/04/2014)
0.6331
0.6284
0.6319
0.6295
0.6307
Friday 11 April 2014 (11/04/2014)
0.6320
0.6319
0.6331
0.6310
0.6321
Thursday 10 April 2014 (10/04/2014)
0.6311
0.6320
0.6338
0.6298
0.6318
Wednesday 9 April 2014 (09/04/2014)
0.6274
0.6304
0.6301
0.6278
0.6290
Tuesday 8 April 2014 (08/04/2014)
0.6253
0.6268
0.6262
0.6259
0.6261
Monday 7 April 2014 (07/04/2014)
0.6263
0.6250
0.6262
0.6234
0.6248
Friday 4 April 2014 (04/04/2014)
0.6243
0.6245
0.6266
0.6232
0.6249
Thursday 3 April 2014 (03/04/2014)
0.6281
0.6241
0.6273
0.6249
0.6261
Wednesday 2 April 2014 (02/04/2014)
0.6264
0.6284
0.6289
0.6260
0.6275
Tuesday 1 April 2014 (01/04/2014)
0.6260
0.6267
0.6293
0.6249
0.6271

March

Monday 31 March 2014 (31/03/2014)
0.6247
0.6260
0.6263
0.6240
0.6252
Friday 28 March 2014 (28/03/2014)
0.6247
0.6240
0.6263
0.6227
0.6245
Thursday 27 March 2014 (27/03/2014)
0.6191
0.6247
0.6234
0.6194
0.6214
Wednesday 26 March 2014 (26/03/2014)
0.6219
0.6187
0.6220
0.6187
0.6204
Tuesday 25 March 2014 (25/03/2014)
0.6231
0.6217
0.6233
0.6198
0.6216
Monday 24 March 2014 (24/03/2014)
0.6198
0.6230
0.6228
0.6178
0.6203
Friday 21 March 2014 (21/03/2014)
0.6177
0.6194
0.6239
0.6158
0.6199
Thursday 20 March 2014 (20/03/2014)
0.6209
0.6180
0.6200
0.6173
0.6187
Wednesday 19 March 2014 (19/03/2014)
0.6293
0.6221
0.6290
0.6231
0.6261
Tuesday 18 March 2014 (18/03/2014)
0.6297
0.6290
0.6297
0.6281
0.6289
Monday 17 March 2014 (17/03/2014)
0.6277
0.6298
0.6305
0.6265
0.6285
Friday 14 March 2014 (14/03/2014)
0.6279
0.6272
0.6288
0.6263
0.6276
Thursday 13 March 2014 (13/03/2014)
0.6301
0.6283
0.6321
0.6286
0.6304
Wednesday 12 March 2014 (12/03/2014)
0.6289
0.6298
0.6299
0.6261
0.6280
Tuesday 11 March 2014 (11/03/2014)
0.6293
0.6294
0.6307
0.6282
0.6295
Monday 10 March 2014 (10/03/2014)
0.6262
0.6299
0.6303
0.6259
0.6281
Friday 7 March 2014 (07/03/2014)
0.6269
0.6265
0.6281
0.6261
0.6271
Thursday 6 March 2014 (06/03/2014)
0.6255
0.6265
0.6283
0.6250
0.6267
Wednesday 5 March 2014 (05/03/2014)
0.6237
0.6251
0.6245
0.6234
0.6240
Tuesday 4 March 2014 (04/03/2014)
0.6201
0.6240
0.6242
0.6199
0.6221
Monday 3 March 2014 (03/03/2014)
0.6248
0.6205
0.6224
0.6207
0.6216

February

Friday 28 February 2014 (28/02/2014)
0.6205
0.6246
0.6252
0.6202
0.6227
Thursday 27 February 2014 (27/02/2014)
0.6192
0.6201
0.6198
0.6175
0.6187
Wednesday 26 February 2014 (26/02/2014)
0.6208
0.6186
0.6204
0.6178
0.6191
Tuesday 25 February 2014 (25/02/2014)
0.6209
0.6212
0.6229
0.6203
0.6216
Monday 24 February 2014 (24/02/2014)
0.6177
0.6206
0.6225
0.6168
0.6197
Friday 21 February 2014 (21/02/2014)
0.6149
0.6177
0.6184
0.6126
0.6155
Thursday 20 February 2014 (20/02/2014)
0.6167
0.6150
0.6172
0.6126
0.6149
Wednesday 19 February 2014 (19/02/2014)
0.6206
0.6170
0.6208
0.6167
0.6188
Tuesday 18 February 2014 (18/02/2014)
0.6169
0.6213
0.6213
0.6157
0.6185
Monday 17 February 2014 (17/02/2014)
0.6166
0.6170
0.6176
0.6148
0.6162
Friday 14 February 2014 (14/02/2014)
0.6140
0.6158
0.6148
0.6142
0.6145
Thursday 13 February 2014 (13/02/2014)
0.6129
0.6134
0.6139
0.6127
0.6133
Wednesday 12 February 2014 (12/02/2014)
0.6119
0.6119
0.6127
0.6111
0.6119
Tuesday 11 February 2014 (11/02/2014)
0.6117
0.6119
0.6124
0.6104
0.6114
Monday 10 February 2014 (10/02/2014)
0.6078
0.6116
0.6124
0.6066
0.6095
Friday 7 February 2014 (07/02/2014)
0.6030
0.6066
0.6055
0.6037
0.6046
Thursday 6 February 2014 (06/02/2014)
0.6016
0.6031
0.6045
0.6008
0.6027
Wednesday 5 February 2014 (05/02/2014)
0.5966
0.6012
0.6014
0.5952
0.5983
Tuesday 4 February 2014 (04/02/2014)
0.5966
0.5961
0.5981
0.5936
0.5959
Monday 3 February 2014 (03/02/2014)
0.5970
0.5968
0.5984
0.5968
0.5976

January

Friday 31 January 2014 (31/01/2014)
0.5997
0.5974
0.5993
0.5956
0.5975
Thursday 30 January 2014 (30/01/2014)
0.6078
0.5999
0.6058
0.6019
0.6039
Wednesday 29 January 2014 (29/01/2014)
0.6118
0.6079
0.6115
0.6048
0.6082
Tuesday 28 January 2014 (28/01/2014)
0.6094
0.6122
0.6117
0.6080
0.6099
Monday 27 January 2014 (27/01/2014)
0.6112
0.6093
0.6119
0.6057
0.6088
Friday 24 January 2014 (24/01/2014)
0.6158
0.6114
0.6119
0.6093
0.6106
Thursday 23 January 2014 (23/01/2014)
0.6080
0.6146
0.6141
0.6089
0.6115
Wednesday 22 January 2014 (22/01/2014)
0.6076
0.6075
0.6084
0.6063
0.6074
Tuesday 21 January 2014 (21/01/2014)
0.6068
0.6071
0.6073
0.6052
0.6063
Monday 20 January 2014 (20/01/2014)
0.6086
0.6069
0.6087
0.6048
0.6068
Friday 17 January 2014 (17/01/2014)
0.6065
0.6094
0.6067
0.6049
0.6058
Thursday 16 January 2014 (16/01/2014)
0.6105
0.6063
0.6118
0.6060
0.6089
Wednesday 15 January 2014 (15/01/2014)
0.6160
0.6107
0.6140
0.6125
0.6133
Tuesday 14 January 2014 (14/01/2014)
0.6129
0.6163
0.6144
0.6125
0.6135
Monday 13 January 2014 (13/01/2014)
0.6112
0.6130
0.6134
0.6091
0.6113
Friday 10 January 2014 (10/01/2014)
0.6070
0.6097
0.6093
0.6057
0.6075
Thursday 9 January 2014 (09/01/2014)
0.6045
0.6065
0.6064
0.6034
0.6049
Wednesday 8 January 2014 (08/01/2014)
0.6077
0.6043
0.6086
0.6027
0.6057
Tuesday 7 January 2014 (07/01/2014)
0.6076
0.6078
0.6091
0.6068
0.6080
Monday 6 January 2014 (06/01/2014)
0.6097
0.6078
0.6098
0.6058
0.6078
Friday 3 January 2014 (03/01/2014)
0.6076
0.6092
0.6127
0.6069
0.6098
Thursday 2 January 2014 (02/01/2014)
0.6178
0.6077
0.6139
0.6107
0.6123
Wednesday 1 January 2014 (01/01/2014)
0.6172
0.6175
0.6172
0.6165
0.6169