Norwegian Krone-Saudi Riyal History: 2014

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6399, reached on 08/05/2014

The lowest level of 2014 was 0.4765 reached 16/12/2014

The average level of 2014 was 0.5964

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/SAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5045
0.5059
0.5072
0.4996
0.5034
Tuesday 30 December 2014 (30/12/2014)
0.5026
0.5046
0.5059
0.5022
0.5041
Monday 29 December 2014 (29/12/2014)
0.5035
0.5033
0.5066
0.4998
0.5032
Friday 26 December 2014 (26/12/2014)
0.5045
0.5028
0.5057
0.5008
0.5033
Thursday 25 December 2014 (25/12/2014)
0.5036
0.5032
0.5057
0.4984
0.5021
Wednesday 24 December 2014 (24/12/2014)
0.5036
0.5032
0.5057
0.4984
0.5021
Tuesday 23 December 2014 (23/12/2014)
0.5054
0.5037
0.5087
0.5049
0.5068
Monday 22 December 2014 (22/12/2014)
0.5096
0.5058
0.5101
0.5042
0.5072
Friday 19 December 2014 (19/12/2014)
0.5075
0.5106
0.5114
0.5067
0.5091
Thursday 18 December 2014 (18/12/2014)
0.5064
0.5074
0.5083
0.5055
0.5069
Wednesday 17 December 2014 (17/12/2014)
0.5051
0.5063
0.5109
0.4950
0.5030
Tuesday 16 December 2014 (16/12/2014)
0.5013
0.5048
0.5044
0.4765
0.4905
Monday 15 December 2014 (15/12/2014)
0.5106
0.5013
0.5096
0.5041
0.5069
Friday 12 December 2014 (12/12/2014)
0.5149
0.5097
0.5143
0.5079
0.5111
Thursday 11 December 2014 (11/12/2014)
0.5236
0.5140
0.5257
0.5135
0.5196
Wednesday 10 December 2014 (10/12/2014)
0.5267
0.5233
0.5273
0.5197
0.5235
Tuesday 9 December 2014 (09/12/2014)
0.5236
0.5265
0.5287
0.5236
0.5262
Monday 8 December 2014 (08/12/2014)
0.5239
0.5234
0.5257
0.5226
0.5242
Friday 5 December 2014 (05/12/2014)
0.5317
0.5258
0.5299
0.5236
0.5268
Thursday 4 December 2014 (04/12/2014)
0.5331
0.5317
0.5352
0.5297
0.5325
Wednesday 3 December 2014 (03/12/2014)
0.5334
0.5333
0.5358
0.5320
0.5339
Tuesday 2 December 2014 (02/12/2014)
0.5407
0.5339
0.5383
0.5363
0.5373
Monday 1 December 2014 (01/12/2014)
0.5348
0.5408
0.5378
0.5354
0.5366

November

Friday 28 November 2014 (28/11/2014)
0.5416
0.5335
0.5390
0.5358
0.5374
Thursday 27 November 2014 (27/11/2014)
0.5492
0.5415
0.5477
0.5426
0.5452
Wednesday 26 November 2014 (26/11/2014)
0.5512
0.5490
0.5515
0.5486
0.5501
Tuesday 25 November 2014 (25/11/2014)
0.5530
0.5510
0.5522
0.5492
0.5507
Monday 24 November 2014 (24/11/2014)
0.5512
0.5525
0.5532
0.5516
0.5524
Friday 21 November 2014 (21/11/2014)
0.5540
0.5508
0.5551
0.5522
0.5537
Thursday 20 November 2014 (20/11/2014)
0.5527
0.5544
0.5540
0.5513
0.5527
Wednesday 19 November 2014 (19/11/2014)
0.5567
0.5525
0.5573
0.5520
0.5547
Tuesday 18 November 2014 (18/11/2014)
0.5526
0.5573
0.5580
0.5525
0.5553
Monday 17 November 2014 (17/11/2014)
0.5547
0.5528
0.5554
0.5527
0.5541
Friday 14 November 2014 (14/11/2014)
0.5518
0.5556
0.5548
0.5512
0.5530
Thursday 13 November 2014 (13/11/2014)
0.5507
0.5524
0.5535
0.5506
0.5521
Wednesday 12 November 2014 (12/11/2014)
0.5516
0.5519
0.5553
0.5509
0.5531
Tuesday 11 November 2014 (11/11/2014)
0.5508
0.5513
0.5508
0.5493
0.5501
Monday 10 November 2014 (10/11/2014)
0.5518
0.5513
0.5555
0.5508
0.5532
Friday 7 November 2014 (07/11/2014)
0.5448
0.5504
0.5494
0.5461
0.5478
Thursday 6 November 2014 (06/11/2014)
0.5490
0.5466
0.5494
0.5483
0.5489
Wednesday 5 November 2014 (05/11/2014)
0.5466
0.5488
0.5475
0.5425
0.5450
Tuesday 4 November 2014 (04/11/2014)
0.5515
0.5468
0.5521
0.5437
0.5479
Monday 3 November 2014 (03/11/2014)
0.5562
0.5512
0.5550
0.5508
0.5529

October

Friday 31 October 2014 (31/10/2014)
0.5593
0.5551
0.5595
0.5528
0.5562
Thursday 30 October 2014 (30/10/2014)
0.5592
0.5595
0.5591
0.5567
0.5579
Wednesday 29 October 2014 (29/10/2014)
0.5671
0.5602
0.5642
0.5627
0.5635
Tuesday 28 October 2014 (28/10/2014)
0.5681
0.5675
0.5700
0.5647
0.5674
Monday 27 October 2014 (27/10/2014)
0.5689
0.5683
0.5695
0.5660
0.5678
Friday 24 October 2014 (24/10/2014)
0.5699
0.5680
0.5710
0.5674
0.5692
Thursday 23 October 2014 (23/10/2014)
0.5671
0.5700
0.5716
0.5651
0.5684
Wednesday 22 October 2014 (22/10/2014)
0.5709
0.5672
0.5687
0.5685
0.5686
Tuesday 21 October 2014 (21/10/2014)
0.5720
0.5716
0.5727
0.5710
0.5719
Monday 20 October 2014 (20/10/2014)
0.5722
0.5717
0.5734
0.5698
0.5716
Friday 17 October 2014 (17/10/2014)
0.5725
0.5729
0.5728
0.5713
0.5721
Thursday 16 October 2014 (16/10/2014)
0.5731
0.5719
0.5730
0.5642
0.5686
Wednesday 15 October 2014 (15/10/2014)
0.5710
0.5715
0.5712
0.5668
0.5690
Tuesday 14 October 2014 (14/10/2014)
0.5802
0.5706
0.5757
0.5746
0.5752
Monday 13 October 2014 (13/10/2014)
0.5759
0.5793
0.5790
0.5745
0.5768
Friday 10 October 2014 (10/10/2014)
0.5792
0.5748
0.5765
0.5746
0.5756
Thursday 9 October 2014 (09/10/2014)
0.5818
0.5794
0.5824
0.5816
0.5820
Wednesday 8 October 2014 (08/10/2014)
0.5805
0.5808
0.5806
0.5803
0.5805
Tuesday 7 October 2014 (07/10/2014)
0.5789
0.5801
0.5791
0.5776
0.5784
Monday 6 October 2014 (06/10/2014)
0.5750
0.5780
0.5766
0.5763
0.5765
Friday 3 October 2014 (03/10/2014)
0.5817
0.5754
0.5796
0.5761
0.5779
Thursday 2 October 2014 (02/10/2014)
0.5812
0.5815
0.5820
0.5815
0.5818
Wednesday 1 October 2014 (01/10/2014)
0.5833
0.5818
0.5832
0.5801
0.5817

September

Tuesday 30 September 2014 (30/09/2014)
0.5812
0.5835
0.5837
0.5813
0.5825
Monday 29 September 2014 (29/09/2014)
0.5813
0.5816
0.5819
0.5802
0.5811
Friday 26 September 2014 (26/09/2014)
0.5856
0.5809
0.5843
0.5829
0.5836
Thursday 25 September 2014 (25/09/2014)
0.5866
0.5856
0.5859
0.5848
0.5854
Wednesday 24 September 2014 (24/09/2014)
0.5898
0.5870
0.5899
0.5870
0.5885
Tuesday 23 September 2014 (23/09/2014)
0.5906
0.5894
0.5929
0.5893
0.5911
Monday 22 September 2014 (22/09/2014)
0.5893
0.5903
0.5898
0.5895
0.5897
Friday 19 September 2014 (19/09/2014)
0.5931
0.5913
0.5913
0.5897
0.5905
Thursday 18 September 2014 (18/09/2014)
0.5813
0.5917
0.5885
0.5840
0.5863
Wednesday 17 September 2014 (17/09/2014)
0.5856
0.5817
0.5855
0.5826
0.5841
Tuesday 16 September 2014 (16/09/2014)
0.5862
0.5850
0.5869
0.5843
0.5856
Monday 15 September 2014 (15/09/2014)
0.5895
0.5864
0.5889
0.5853
0.5871
Friday 12 September 2014 (12/09/2014)
0.5878
0.5891
0.5893
0.5867
0.5880
Thursday 11 September 2014 (11/09/2014)
0.5909
0.5867
0.5914
0.5861
0.5888
Wednesday 10 September 2014 (10/09/2014)
0.5908
0.5892
0.5931
0.5880
0.5906
Tuesday 9 September 2014 (09/09/2014)
0.5920
0.5905
0.5919
0.5896
0.5908
Monday 8 September 2014 (08/09/2014)
0.5972
0.5927
0.5956
0.5948
0.5952
Friday 5 September 2014 (05/09/2014)
0.5983
0.5963
0.5985
0.5961
0.5973
Thursday 4 September 2014 (04/09/2014)
0.6028
0.6002
0.6013
0.6008
0.6011
Wednesday 3 September 2014 (03/09/2014)
0.6058
0.6028
0.6056
0.6024
0.6040
Tuesday 2 September 2014 (02/09/2014)
0.6053
0.6074
0.6074
0.6053
0.6064
Monday 1 September 2014 (01/09/2014)
0.6050
0.6055
0.6058
0.6032
0.6045

August

Friday 29 August 2014 (29/08/2014)
0.6065
0.6048
0.6070
0.6042
0.6056
Thursday 28 August 2014 (28/08/2014)
0.6063
0.6065
0.6068
0.6055
0.6062
Wednesday 27 August 2014 (27/08/2014)
0.6064
0.6066
0.6066
0.6051
0.6059
Tuesday 26 August 2014 (26/08/2014)
0.6070
0.6073
0.6076
0.6062
0.6069
Monday 25 August 2014 (25/08/2014)
0.6068
0.6071
0.6075
0.6052
0.6064
Friday 22 August 2014 (22/08/2014)
0.6098
0.6080
0.6106
0.6078
0.6092
Thursday 21 August 2014 (21/08/2014)
0.6051
0.6100
0.6101
0.6049
0.6075
Wednesday 20 August 2014 (20/08/2014)
0.6080
0.6060
0.6083
0.6047
0.6065
Tuesday 19 August 2014 (19/08/2014)
0.6089
0.6086
0.6105
0.6079
0.6092
Monday 18 August 2014 (18/08/2014)
0.6102
0.6087
0.6112
0.6084
0.6098
Friday 15 August 2014 (15/08/2014)
0.6086
0.6110
0.6108
0.6084
0.6096
Thursday 14 August 2014 (14/08/2014)
0.6086
0.6086
0.6105
0.6081
0.6093
Wednesday 13 August 2014 (13/08/2014)
0.6063
0.6094
0.6097
0.6059
0.6078
Tuesday 12 August 2014 (12/08/2014)
0.6064
0.6058
0.6070
0.6056
0.6063
Monday 11 August 2014 (11/08/2014)
0.6012
0.6063
0.6067
0.5993
0.6030
Friday 8 August 2014 (08/08/2014)
0.6005
0.6004
0.6026
0.5992
0.6009
Thursday 7 August 2014 (07/08/2014)
0.5982
0.6005
0.6005
0.5967
0.5986
Wednesday 6 August 2014 (06/08/2014)
0.5967
0.5980
0.5979
0.5960
0.5970
Tuesday 5 August 2014 (05/08/2014)
0.5983
0.5963
0.5993
0.5962
0.5978
Monday 4 August 2014 (04/08/2014)
0.5981
0.5976
0.5984
0.5957
0.5971
Friday 1 August 2014 (01/08/2014)
0.5964
0.5987
0.5995
0.5954
0.5975

July

Thursday 31 July 2014 (31/07/2014)
0.5989
0.5962
0.5985
0.5961
0.5973
Wednesday 30 July 2014 (30/07/2014)
0.5997
0.5990
0.5997
0.5986
0.5992
Tuesday 29 July 2014 (29/07/2014)
0.6019
0.6000
0.6022
0.6006
0.6014
Monday 28 July 2014 (28/07/2014)
0.6029
0.6019
0.6033
0.6014
0.6024
Friday 25 July 2014 (25/07/2014)
0.6044
0.6022
0.6055
0.6024
0.6040
Thursday 24 July 2014 (24/07/2014)
0.6045
0.6046
0.6047
0.6027
0.6037
Wednesday 23 July 2014 (23/07/2014)
0.6053
0.6048
0.6072
0.6048
0.6060
Tuesday 22 July 2014 (22/07/2014)
0.6048
0.6054
0.6061
0.6043
0.6052
Monday 21 July 2014 (21/07/2014)
0.6047
0.6047
0.6059
0.6026
0.6043
Friday 18 July 2014 (18/07/2014)
0.6038
0.6061
0.6073
0.6026
0.6050
Thursday 17 July 2014 (17/07/2014)
0.6047
0.6042
0.6058
0.6045
0.6052
Wednesday 16 July 2014 (16/07/2014)
0.6036
0.6047
0.6055
0.6018
0.6037
Tuesday 15 July 2014 (15/07/2014)
0.6060
0.6036
0.6067
0.6020
0.6044
Monday 14 July 2014 (14/07/2014)
0.6070
0.6066
0.6084
0.6062
0.6073
Friday 11 July 2014 (11/07/2014)
0.6074
0.6073
0.6088
0.6067
0.6078
Thursday 10 July 2014 (10/07/2014)
0.6090
0.6069
0.6097
0.6074
0.6086
Wednesday 9 July 2014 (09/07/2014)
0.6054
0.6082
0.6087
0.6052
0.6070
Tuesday 8 July 2014 (08/07/2014)
0.6086
0.6054
0.6086
0.6056
0.6071
Monday 7 July 2014 (07/07/2014)
0.6063
0.6091
0.6094
0.6044
0.6069
Friday 4 July 2014 (04/07/2014)
0.6056
0.6051
0.6065
0.6027
0.6046
Thursday 3 July 2014 (03/07/2014)
0.6072
0.6054
0.6070
0.6009
0.6040
Wednesday 2 July 2014 (02/07/2014)
0.6080
0.6067
0.6082
0.6062
0.6072
Tuesday 1 July 2014 (01/07/2014)
0.6113
0.6077
0.6114
0.6069
0.6092

June

Monday 30 June 2014 (30/06/2014)
0.6125
0.6098
0.6121
0.6086
0.6104
Friday 27 June 2014 (27/06/2014)
0.6110
0.6104
0.6121
0.6094
0.6108
Thursday 26 June 2014 (26/06/2014)
0.6114
0.6106
0.6122
0.6083
0.6103
Wednesday 25 June 2014 (25/06/2014)
0.6133
0.6113
0.6141
0.6092
0.6117
Tuesday 24 June 2014 (24/06/2014)
0.6134
0.6134
0.6155
0.6131
0.6143
Monday 23 June 2014 (23/06/2014)
0.6129
0.6130
0.6134
0.6110
0.6122
Friday 20 June 2014 (20/06/2014)
0.6125
0.6128
0.6138
0.6079
0.6109
Thursday 19 June 2014 (19/06/2014)
0.6237
0.6125
0.6244
0.6106
0.6175
Wednesday 18 June 2014 (18/06/2014)
0.6241
0.6228
0.6249
0.6216
0.6233
Tuesday 17 June 2014 (17/06/2014)
0.6257
0.6244
0.6259
0.6245
0.6252
Monday 16 June 2014 (16/06/2014)
0.6261
0.6257
0.6260
0.6241
0.6251
Friday 13 June 2014 (13/06/2014)
0.6257
0.6255
0.6261
0.6234
0.6248
Thursday 12 June 2014 (12/06/2014)
0.6245
0.6223
0.6252
0.6221
0.6237
Wednesday 11 June 2014 (11/06/2014)
0.6271
0.6242
0.6270
0.6236
0.6253
Tuesday 10 June 2014 (10/06/2014)
0.6278
0.6276
0.6295
0.6269
0.6282
Monday 9 June 2014 (09/06/2014)
0.6304
0.6276
0.6304
0.6280
0.6292
Friday 6 June 2014 (06/06/2014)
0.6263
0.6304
0.6308
0.6262
0.6285
Thursday 5 June 2014 (05/06/2014)
0.6243
0.6259
0.6259
0.6240
0.6250
Wednesday 4 June 2014 (04/06/2014)
0.6244
0.6248
0.6254
0.6242
0.6248
Tuesday 3 June 2014 (03/06/2014)
0.6252
0.6246
0.6257
0.6231
0.6244
Monday 2 June 2014 (02/06/2014)
0.6280
0.6253
0.6278
0.6248
0.6263

May

Friday 30 May 2014 (30/05/2014)
0.6282
0.6272
0.6287
0.6260
0.6274
Thursday 29 May 2014 (29/05/2014)
0.6273
0.6282
0.6299
0.6274
0.6287
Wednesday 28 May 2014 (28/05/2014)
0.6293
0.6281
0.6298
0.6291
0.6295
Tuesday 27 May 2014 (27/05/2014)
0.6291
0.6299
0.6301
0.6279
0.6290
Monday 26 May 2014 (26/05/2014)
0.6286
0.6292
0.6292
0.6281
0.6287
Friday 23 May 2014 (23/05/2014)
0.6301
0.6292
0.6296
0.6287
0.6292
Thursday 22 May 2014 (22/05/2014)
0.6304
0.6299
0.6314
0.6295
0.6305
Wednesday 21 May 2014 (21/05/2014)
0.6296
0.6297
0.6302
0.6274
0.6288
Tuesday 20 May 2014 (20/05/2014)
0.6319
0.6296
0.6321
0.6292
0.6307
Monday 19 May 2014 (19/05/2014)
0.6308
0.6321
0.6319
0.6304
0.6312
Friday 16 May 2014 (16/05/2014)
0.6299
0.6315
0.6309
0.6295
0.6302
Thursday 15 May 2014 (15/05/2014)
0.6325
0.6299
0.6330
0.6294
0.6312
Wednesday 14 May 2014 (14/05/2014)
0.6330
0.6331
0.6341
0.6317
0.6329
Tuesday 13 May 2014 (13/05/2014)
0.6332
0.6332
0.6338
0.6326
0.6332
Monday 12 May 2014 (12/05/2014)
0.6345
0.6334
0.6350
0.6327
0.6339
Friday 9 May 2014 (09/05/2014)
0.6353
0.6342
0.6360
0.6350
0.6355
Thursday 8 May 2014 (08/05/2014)
0.6344
0.6357
0.6399
0.6339
0.6369
Wednesday 7 May 2014 (07/05/2014)
0.6330
0.6348
0.6355
0.6313
0.6334
Tuesday 6 May 2014 (06/05/2014)
0.6292
0.6327
0.6321
0.6305
0.6313
Monday 5 May 2014 (05/05/2014)
0.6324
0.6292
0.6322
0.6284
0.6303
Friday 2 May 2014 (02/05/2014)
0.6306
0.6314
0.6314
0.6289
0.6302
Thursday 1 May 2014 (01/05/2014)
0.6302
0.6306
0.6311
0.6299
0.6305

April

Wednesday 30 April 2014 (30/04/2014)
0.6235
0.6294
0.6285
0.6245
0.6265
Tuesday 29 April 2014 (29/04/2014)
0.6242
0.6235
0.6272
0.6229
0.6251
Monday 28 April 2014 (28/04/2014)
0.6230
0.6248
0.6242
0.6228
0.6235
Friday 25 April 2014 (25/04/2014)
0.6247
0.6234
0.6259
0.6224
0.6242
Thursday 24 April 2014 (24/04/2014)
0.6252
0.6243
0.6264
0.6237
0.6251
Wednesday 23 April 2014 (23/04/2014)
0.6259
0.6254
0.6269
0.6245
0.6257
Tuesday 22 April 2014 (22/04/2014)
0.6251
0.6256
0.6271
0.6246
0.6259
Monday 21 April 2014 (21/04/2014)
0.6261
0.6249
0.6270
0.6238
0.6254
Friday 18 April 2014 (18/04/2014)
0.6275
0.6264
0.6276
0.6264
0.6270
Thursday 17 April 2014 (17/04/2014)
0.6275
0.6264
0.6276
0.6264
0.6270
Wednesday 16 April 2014 (16/04/2014)
0.6294
0.6271
0.6307
0.6264
0.6286
Tuesday 15 April 2014 (15/04/2014)
0.6284
0.6295
0.6300
0.6281
0.6291
Monday 14 April 2014 (14/04/2014)
0.6331
0.6284
0.6319
0.6295
0.6307
Friday 11 April 2014 (11/04/2014)
0.6320
0.6319
0.6331
0.6310
0.6321
Thursday 10 April 2014 (10/04/2014)
0.6311
0.6320
0.6338
0.6298
0.6318
Wednesday 9 April 2014 (09/04/2014)
0.6274
0.6304
0.6301
0.6278
0.6290
Tuesday 8 April 2014 (08/04/2014)
0.6253
0.6268
0.6262
0.6259
0.6261
Monday 7 April 2014 (07/04/2014)
0.6263
0.6250
0.6262
0.6234
0.6248
Friday 4 April 2014 (04/04/2014)
0.6243
0.6245
0.6266
0.6232
0.6249
Thursday 3 April 2014 (03/04/2014)
0.6281
0.6241
0.6273
0.6249
0.6261
Wednesday 2 April 2014 (02/04/2014)
0.6264
0.6284
0.6289
0.6260
0.6275
Tuesday 1 April 2014 (01/04/2014)
0.6260
0.6267
0.6293
0.6249
0.6271

March

Monday 31 March 2014 (31/03/2014)
0.6247
0.6260
0.6263
0.6240
0.6252
Friday 28 March 2014 (28/03/2014)
0.6247
0.6240
0.6263
0.6227
0.6245
Thursday 27 March 2014 (27/03/2014)
0.6191
0.6247
0.6234
0.6194
0.6214
Wednesday 26 March 2014 (26/03/2014)
0.6219
0.6187
0.6220
0.6187
0.6204
Tuesday 25 March 2014 (25/03/2014)
0.6231
0.6217
0.6233
0.6198
0.6216
Monday 24 March 2014 (24/03/2014)
0.6198
0.6230
0.6228
0.6178
0.6203
Friday 21 March 2014 (21/03/2014)
0.6177
0.6194
0.6239
0.6158
0.6199
Thursday 20 March 2014 (20/03/2014)
0.6209
0.6180
0.6200
0.6173
0.6187
Wednesday 19 March 2014 (19/03/2014)
0.6293
0.6221
0.6290
0.6231
0.6261
Tuesday 18 March 2014 (18/03/2014)
0.6297
0.6290
0.6297
0.6281
0.6289
Monday 17 March 2014 (17/03/2014)
0.6277
0.6298
0.6305
0.6265
0.6285
Friday 14 March 2014 (14/03/2014)
0.6279
0.6272
0.6288
0.6263
0.6276
Thursday 13 March 2014 (13/03/2014)
0.6301
0.6283
0.6321
0.6286
0.6304
Wednesday 12 March 2014 (12/03/2014)
0.6289
0.6298
0.6299
0.6261
0.6280
Tuesday 11 March 2014 (11/03/2014)
0.6293
0.6294
0.6307
0.6282
0.6295
Monday 10 March 2014 (10/03/2014)
0.6262
0.6299
0.6303
0.6259
0.6281
Friday 7 March 2014 (07/03/2014)
0.6269
0.6265
0.6281
0.6261
0.6271
Thursday 6 March 2014 (06/03/2014)
0.6255
0.6265
0.6283
0.6250
0.6267
Wednesday 5 March 2014 (05/03/2014)
0.6237
0.6251
0.6245
0.6234
0.6240
Tuesday 4 March 2014 (04/03/2014)
0.6201
0.6240
0.6242
0.6199
0.6221
Monday 3 March 2014 (03/03/2014)
0.6248
0.6205
0.6224
0.6207
0.6216

February

Friday 28 February 2014 (28/02/2014)
0.6205
0.6246
0.6252
0.6202
0.6227
Thursday 27 February 2014 (27/02/2014)
0.6192
0.6201
0.6198
0.6175
0.6187
Wednesday 26 February 2014 (26/02/2014)
0.6208
0.6186
0.6204
0.6178
0.6191
Tuesday 25 February 2014 (25/02/2014)
0.6209
0.6212
0.6229
0.6203
0.6216
Monday 24 February 2014 (24/02/2014)
0.6177
0.6206
0.6225
0.6168
0.6197
Friday 21 February 2014 (21/02/2014)
0.6149
0.6177
0.6184
0.6126
0.6155
Thursday 20 February 2014 (20/02/2014)
0.6167
0.6150
0.6172
0.6126
0.6149
Wednesday 19 February 2014 (19/02/2014)
0.6206
0.6170
0.6208
0.6167
0.6188
Tuesday 18 February 2014 (18/02/2014)
0.6169
0.6213
0.6213
0.6157
0.6185
Monday 17 February 2014 (17/02/2014)
0.6166
0.6170
0.6176
0.6148
0.6162
Friday 14 February 2014 (14/02/2014)
0.6140
0.6158
0.6148
0.6142
0.6145
Thursday 13 February 2014 (13/02/2014)
0.6129
0.6134
0.6139
0.6127
0.6133
Wednesday 12 February 2014 (12/02/2014)
0.6119
0.6119
0.6127
0.6111
0.6119
Tuesday 11 February 2014 (11/02/2014)
0.6117
0.6119
0.6124
0.6104
0.6114
Monday 10 February 2014 (10/02/2014)
0.6078
0.6116
0.6124
0.6066
0.6095
Friday 7 February 2014 (07/02/2014)
0.6030
0.6066
0.6055
0.6037
0.6046
Thursday 6 February 2014 (06/02/2014)
0.6016
0.6031
0.6045
0.6008
0.6027
Wednesday 5 February 2014 (05/02/2014)
0.5966
0.6012
0.6014
0.5952
0.5983
Tuesday 4 February 2014 (04/02/2014)
0.5966
0.5961
0.5981
0.5936
0.5959
Monday 3 February 2014 (03/02/2014)
0.5970
0.5968
0.5984
0.5968
0.5976

January

Friday 31 January 2014 (31/01/2014)
0.5997
0.5974
0.5993
0.5956
0.5975
Thursday 30 January 2014 (30/01/2014)
0.6078
0.5999
0.6058
0.6019
0.6039
Wednesday 29 January 2014 (29/01/2014)
0.6118
0.6079
0.6115
0.6048
0.6082
Tuesday 28 January 2014 (28/01/2014)
0.6094
0.6122
0.6117
0.6080
0.6099
Monday 27 January 2014 (27/01/2014)
0.6112
0.6093
0.6119
0.6057
0.6088
Friday 24 January 2014 (24/01/2014)
0.6158
0.6114
0.6119
0.6093
0.6106
Thursday 23 January 2014 (23/01/2014)
0.6080
0.6146
0.6141
0.6089
0.6115
Wednesday 22 January 2014 (22/01/2014)
0.6076
0.6075
0.6084
0.6063
0.6074
Tuesday 21 January 2014 (21/01/2014)
0.6068
0.6071
0.6073
0.6052
0.6063
Monday 20 January 2014 (20/01/2014)
0.6086
0.6069
0.6087
0.6048
0.6068
Friday 17 January 2014 (17/01/2014)
0.6065
0.6094
0.6067
0.6049
0.6058
Thursday 16 January 2014 (16/01/2014)
0.6105
0.6063
0.6118
0.6060
0.6089
Wednesday 15 January 2014 (15/01/2014)
0.6160
0.6107
0.6140
0.6125
0.6133
Tuesday 14 January 2014 (14/01/2014)
0.6129
0.6163
0.6144
0.6125
0.6135
Monday 13 January 2014 (13/01/2014)
0.6112
0.6130
0.6134
0.6091
0.6113
Friday 10 January 2014 (10/01/2014)
0.6070
0.6097
0.6093
0.6057
0.6075
Thursday 9 January 2014 (09/01/2014)
0.6045
0.6065
0.6064
0.6034
0.6049
Wednesday 8 January 2014 (08/01/2014)
0.6077
0.6043
0.6086
0.6027
0.6057
Tuesday 7 January 2014 (07/01/2014)
0.6076
0.6078
0.6091
0.6068
0.6080
Monday 6 January 2014 (06/01/2014)
0.6097
0.6078
0.6098
0.6058
0.6078
Friday 3 January 2014 (03/01/2014)
0.6076
0.6092
0.6127
0.6069
0.6098
Thursday 2 January 2014 (02/01/2014)
0.6178
0.6077
0.6139
0.6107
0.6123
Wednesday 1 January 2014 (01/01/2014)
0.6172
0.6175
0.6172
0.6165
0.6169