Norwegian Krone-Saudi Riyal History: 2013

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.6902, reached on 04/02/2013

The lowest level of 2013 was 0.6005 reached 08/07/2013

The average level of 2013 was 0.6383

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/SAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6172
0.6175
0.6172
0.6165
0.6169
Monday 30 December 2013 (30/12/2013)
0.6104
0.6178
0.6168
0.6095
0.6132
Friday 27 December 2013 (27/12/2013)
0.6104
0.6102
0.6116
0.6108
0.6112
Thursday 26 December 2013 (26/12/2013)
0.6095
0.6085
0.6114
0.6069
0.6092
Wednesday 25 December 2013 (25/12/2013)
0.6091
0.6088
0.6102
0.6066
0.6084
Tuesday 24 December 2013 (24/12/2013)
0.6091
0.6088
0.6102
0.6066
0.6084
Monday 23 December 2013 (23/12/2013)
0.6089
0.6090
0.6110
0.6065
0.6088
Friday 20 December 2013 (20/12/2013)
0.6094
0.6083
0.6098
0.6078
0.6088
Thursday 19 December 2013 (19/12/2013)
0.6108
0.6093
0.6127
0.6081
0.6104
Wednesday 18 December 2013 (18/12/2013)
0.6134
0.6109
0.6138
0.6113
0.6126
Tuesday 17 December 2013 (17/12/2013)
0.6096
0.6133
0.6132
0.6080
0.6106
Monday 16 December 2013 (16/12/2013)
0.6056
0.6100
0.6113
0.6055
0.6084
Friday 13 December 2013 (13/12/2013)
0.6045
0.6062
0.6068
0.6039
0.6054
Thursday 12 December 2013 (12/12/2013)
0.6113
0.6048
0.6105
0.6053
0.6079
Wednesday 11 December 2013 (11/12/2013)
0.6135
0.6114
0.6136
0.6131
0.6134
Tuesday 10 December 2013 (10/12/2013)
0.6110
0.6134
0.6143
0.6100
0.6122
Monday 9 December 2013 (09/12/2013)
0.6098
0.6093
0.6100
0.6092
0.6096
Friday 6 December 2013 (06/12/2013)
0.6094
0.6089
0.6098
0.6064
0.6081
Thursday 5 December 2013 (05/12/2013)
0.6091
0.6094
0.6109
0.6054
0.6082
Wednesday 4 December 2013 (04/12/2013)
0.6149
0.6087
0.6142
0.6086
0.6114
Tuesday 3 December 2013 (03/12/2013)
0.6123
0.6153
0.6137
0.6114
0.6126
Monday 2 December 2013 (02/12/2013)
0.6114
0.6128
0.6134
0.6083
0.6109

November

Friday 29 November 2013 (29/11/2013)
0.6155
0.6110
0.6158
0.6106
0.6132
Thursday 28 November 2013 (28/11/2013)
0.6137
0.6153
0.6146
0.6135
0.6141
Wednesday 27 November 2013 (27/11/2013)
0.6149
0.6134
0.6156
0.6133
0.6145
Tuesday 26 November 2013 (26/11/2013)
0.6144
0.6141
0.6155
0.6115
0.6135
Monday 25 November 2013 (25/11/2013)
0.6191
0.6145
0.6166
0.6128
0.6147
Friday 22 November 2013 (22/11/2013)
0.6154
0.6177
0.6177
0.6142
0.6160
Thursday 21 November 2013 (21/11/2013)
0.6130
0.6136
0.6141
0.6123
0.6132
Wednesday 20 November 2013 (20/11/2013)
0.6159
0.6136
0.6163
0.6131
0.6147
Tuesday 19 November 2013 (19/11/2013)
0.6120
0.6154
0.6170
0.6110
0.6140
Monday 18 November 2013 (18/11/2013)
0.6145
0.6120
0.6143
0.6122
0.6133
Friday 15 November 2013 (15/11/2013)
0.6090
0.6131
0.6120
0.6094
0.6107
Thursday 14 November 2013 (14/11/2013)
0.6079
0.6091
0.6077
0.6040
0.6059
Wednesday 13 November 2013 (13/11/2013)
0.6053
0.6063
0.6057
0.6038
0.6048
Tuesday 12 November 2013 (12/11/2013)
0.6099
0.6057
0.6064
0.6039
0.6052
Monday 11 November 2013 (11/11/2013)
0.6074
0.6098
0.6127
0.6073
0.6100
Friday 8 November 2013 (08/11/2013)
0.6202
0.6107
0.6169
0.6115
0.6142
Thursday 7 November 2013 (07/11/2013)
0.6295
0.6197
0.6276
0.6178
0.6227
Wednesday 6 November 2013 (06/11/2013)
0.6257
0.6296
0.6282
0.6273
0.6278
Tuesday 5 November 2013 (05/11/2013)
0.6301
0.6256
0.6306
0.6249
0.6278
Monday 4 November 2013 (04/11/2013)
0.6282
0.6299
0.6302
0.6286
0.6294
Friday 1 November 2013 (01/11/2013)
0.6308
0.6283
0.6294
0.6283
0.6289

October

Thursday 31 October 2013 (31/10/2013)
0.6356
0.6309
0.6356
0.6290
0.6323
Wednesday 30 October 2013 (30/10/2013)
0.6357
0.6353
0.6379
0.6344
0.6362
Tuesday 29 October 2013 (29/10/2013)
0.6355
0.6358
0.6369
0.6352
0.6361
Monday 28 October 2013 (28/10/2013)
0.6368
0.6361
0.6374
0.6357
0.6366
Friday 25 October 2013 (25/10/2013)
0.6360
0.6365
0.6371
0.6348
0.6360
Thursday 24 October 2013 (24/10/2013)
0.6333
0.6351
0.6375
0.6330
0.6353
Wednesday 23 October 2013 (23/10/2013)
0.6355
0.6335
0.6354
0.6340
0.6347
Tuesday 22 October 2013 (22/10/2013)
0.6329
0.6349
0.6335
0.6327
0.6331
Monday 21 October 2013 (21/10/2013)
0.6353
0.6334
0.6352
0.6325
0.6339
Friday 18 October 2013 (18/10/2013)
0.6318
0.6354
0.6350
0.6317
0.6334
Thursday 17 October 2013 (17/10/2013)
0.6260
0.6311
0.6304
0.6264
0.6284
Wednesday 16 October 2013 (16/10/2013)
0.6225
0.6256
0.6253
0.6204
0.6229
Tuesday 15 October 2013 (15/10/2013)
0.6273
0.6217
0.6265
0.6206
0.6236
Monday 14 October 2013 (14/10/2013)
0.6245
0.6275
0.6261
0.6241
0.6251
Friday 11 October 2013 (11/10/2013)
0.6206
0.6243
0.6253
0.6208
0.6231
Thursday 10 October 2013 (10/10/2013)
0.6254
0.6205
0.6246
0.6182
0.6214
Wednesday 9 October 2013 (09/10/2013)
0.6294
0.6253
0.6273
0.6265
0.6269
Tuesday 8 October 2013 (08/10/2013)
0.6279
0.6283
0.6315
0.6270
0.6293
Monday 7 October 2013 (07/10/2013)
0.6285
0.6274
0.6291
0.6251
0.6271
Friday 4 October 2013 (04/10/2013)
0.6295
0.6288
0.6296
0.6288
0.6292
Thursday 3 October 2013 (03/10/2013)
0.6238
0.6299
0.6304
0.6232
0.6268
Wednesday 2 October 2013 (02/10/2013)
0.6254
0.6235
0.6257
0.6218
0.6238
Tuesday 1 October 2013 (01/10/2013)
0.6233
0.6258
0.6277
0.6220
0.6249

September

Monday 30 September 2013 (30/09/2013)
0.6268
0.6230
0.6257
0.6220
0.6239
Friday 27 September 2013 (27/09/2013)
0.6266
0.6250
0.6273
0.6236
0.6255
Thursday 26 September 2013 (26/09/2013)
0.6236
0.6262
0.6274
0.6230
0.6252
Wednesday 25 September 2013 (25/09/2013)
0.6276
0.6233
0.6283
0.6202
0.6243
Tuesday 24 September 2013 (24/09/2013)
0.6340
0.6273
0.6330
0.6273
0.6302
Monday 23 September 2013 (23/09/2013)
0.6350
0.6340
0.6350
0.6326
0.6338
Friday 20 September 2013 (20/09/2013)
0.6431
0.6320
0.6432
0.6320
0.6376
Thursday 19 September 2013 (19/09/2013)
0.6440
0.6436
0.6498
0.6415
0.6457
Wednesday 18 September 2013 (18/09/2013)
0.6345
0.6404
0.6361
0.6358
0.6360
Tuesday 17 September 2013 (17/09/2013)
0.6343
0.6345
0.6369
0.6332
0.6351
Monday 16 September 2013 (16/09/2013)
0.6322
0.6350
0.6335
0.6335
0.6335
Friday 13 September 2013 (13/09/2013)
0.6371
0.6316
0.6372
0.6308
0.6340
Thursday 12 September 2013 (12/09/2013)
0.6343
0.6374
0.6372
0.6329
0.6351
Wednesday 11 September 2013 (11/09/2013)
0.6332
0.6334
0.6335
0.6320
0.6328
Tuesday 10 September 2013 (10/09/2013)
0.6237
0.6329
0.6322
0.6220
0.6271
Monday 9 September 2013 (09/09/2013)
0.6181
0.6240
0.6217
0.6157
0.6187
Friday 6 September 2013 (06/09/2013)
0.6121
0.6162
0.6161
0.6123
0.6142
Thursday 5 September 2013 (05/09/2013)
0.6187
0.6124
0.6175
0.6121
0.6148
Wednesday 4 September 2013 (04/09/2013)
0.6174
0.6182
0.6176
0.6156
0.6166
Tuesday 3 September 2013 (03/09/2013)
0.6162
0.6172
0.6177
0.6151
0.6164
Monday 2 September 2013 (02/09/2013)
0.6140
0.6166
0.6173
0.6130
0.6152

August

Friday 30 August 2013 (30/08/2013)
0.6153
0.6123
0.6144
0.6116
0.6130
Thursday 29 August 2013 (29/08/2013)
0.6197
0.6153
0.6195
0.6144
0.6170
Wednesday 28 August 2013 (28/08/2013)
0.6229
0.6194
0.6233
0.6183
0.6208
Tuesday 27 August 2013 (27/08/2013)
0.6209
0.6225
0.6245
0.6201
0.6223
Monday 26 August 2013 (26/08/2013)
0.6233
0.6207
0.6236
0.6191
0.6214
Friday 23 August 2013 (23/08/2013)
0.6137
0.6230
0.6229
0.6133
0.6181
Thursday 22 August 2013 (22/08/2013)
0.6167
0.6139
0.6172
0.6149
0.6161
Wednesday 21 August 2013 (21/08/2013)
0.6294
0.6174
0.6302
0.6168
0.6235
Tuesday 20 August 2013 (20/08/2013)
0.6335
0.6297
0.6341
0.6257
0.6299
Monday 19 August 2013 (19/08/2013)
0.6346
0.6334
0.6347
0.6324
0.6336
Friday 16 August 2013 (16/08/2013)
0.6346
0.6337
0.6349
0.6328
0.6339
Thursday 15 August 2013 (15/08/2013)
0.6361
0.6339
0.6380
0.6319
0.6350
Wednesday 14 August 2013 (14/08/2013)
0.6369
0.6359
0.6370
0.6342
0.6356
Tuesday 13 August 2013 (13/08/2013)
0.6387
0.6367
0.6401
0.6339
0.6370
Monday 12 August 2013 (12/08/2013)
0.6390
0.6390
0.6391
0.6370
0.6381
Friday 9 August 2013 (09/08/2013)
0.6347
0.6407
0.6417
0.6330
0.6374
Thursday 8 August 2013 (08/08/2013)
0.6353
0.6337
0.6357
0.6325
0.6341
Wednesday 7 August 2013 (07/08/2013)
0.6335
0.6349
0.6365
0.6297
0.6331
Tuesday 6 August 2013 (06/08/2013)
0.6328
0.6338
0.6335
0.6305
0.6320
Monday 5 August 2013 (05/08/2013)
0.6318
0.6322
0.6330
0.6298
0.6314
Friday 2 August 2013 (02/08/2013)
0.6299
0.6307
0.6307
0.6294
0.6301
Thursday 1 August 2013 (01/08/2013)
0.6361
0.6312
0.6352
0.6304
0.6328

July

Wednesday 31 July 2013 (31/07/2013)
0.6312
0.6361
0.6355
0.6303
0.6329
Tuesday 30 July 2013 (30/07/2013)
0.6311
0.6320
0.6333
0.6297
0.6315
Monday 29 July 2013 (29/07/2013)
0.6351
0.6319
0.6341
0.6320
0.6331
Friday 26 July 2013 (26/07/2013)
0.6346
0.6353
0.6363
0.6308
0.6336
Thursday 25 July 2013 (25/07/2013)
0.6325
0.6339
0.6336
0.6321
0.6329
Wednesday 24 July 2013 (24/07/2013)
0.6382
0.6332
0.6374
0.6329
0.6352
Tuesday 23 July 2013 (23/07/2013)
0.6316
0.6380
0.6372
0.6304
0.6338
Monday 22 July 2013 (22/07/2013)
0.6282
0.6312
0.6301
0.6293
0.6297
Friday 19 July 2013 (19/07/2013)
0.6263
0.6282
0.6280
0.6253
0.6267
Thursday 18 July 2013 (18/07/2013)
0.6261
0.6258
0.6261
0.6240
0.6251
Wednesday 17 July 2013 (17/07/2013)
0.6257
0.6260
0.6254
0.6245
0.6250
Tuesday 16 July 2013 (16/07/2013)
0.6195
0.6246
0.6252
0.6181
0.6217
Monday 15 July 2013 (15/07/2013)
0.6203
0.6181
0.6192
0.6158
0.6175
Friday 12 July 2013 (12/07/2013)
0.6186
0.6179
0.6217
0.6182
0.6200
Thursday 11 July 2013 (11/07/2013)
0.6159
0.6182
0.6213
0.6160
0.6187
Wednesday 10 July 2013 (10/07/2013)
0.6067
0.6133
0.6115
0.6073
0.6094
Tuesday 9 July 2013 (09/07/2013)
0.6103
0.6064
0.6109
0.6091
0.6100
Monday 8 July 2013 (08/07/2013)
0.5993
0.6095
0.6081
0.6005
0.6043
Friday 5 July 2013 (05/07/2013)
0.6140
0.6004
0.6091
0.6046
0.6069
Thursday 4 July 2013 (04/07/2013)
0.6134
0.6140
0.6151
0.6131
0.6141
Wednesday 3 July 2013 (03/07/2013)
0.6132
0.6133
0.6144
0.6110
0.6127
Tuesday 2 July 2013 (02/07/2013)
0.6151
0.6133
0.6170
0.6125
0.6148
Monday 1 July 2013 (01/07/2013)
0.6172
0.6155
0.6189
0.6143
0.6166

June

Friday 28 June 2013 (28/06/2013)
0.6202
0.6172
0.6210
0.6168
0.6189
Thursday 27 June 2013 (27/06/2013)
0.6140
0.6197
0.6215
0.6140
0.6178
Wednesday 26 June 2013 (26/06/2013)
0.6156
0.6146
0.6171
0.6136
0.6154
Tuesday 25 June 2013 (25/06/2013)
0.6114
0.6159
0.6164
0.6116
0.6140
Monday 24 June 2013 (24/06/2013)
0.6187
0.6111
0.6183
0.6080
0.6132
Friday 21 June 2013 (21/06/2013)
0.6251
0.6189
0.6258
0.6190
0.6224
Thursday 20 June 2013 (20/06/2013)
0.6491
0.6240
0.6481
0.6214
0.6348
Wednesday 19 June 2013 (19/06/2013)
0.6539
0.6503
0.6523
0.6511
0.6517
Tuesday 18 June 2013 (18/06/2013)
0.6548
0.6533
0.6534
0.6524
0.6529
Monday 17 June 2013 (17/06/2013)
0.6575
0.6548
0.6572
0.6539
0.6556
Friday 14 June 2013 (14/06/2013)
0.6530
0.6555
0.6555
0.6522
0.6539
Thursday 13 June 2013 (13/06/2013)
0.6509
0.6519
0.6516
0.6488
0.6502
Wednesday 12 June 2013 (12/06/2013)
0.6491
0.6511
0.6517
0.6487
0.6502
Tuesday 11 June 2013 (11/06/2013)
0.6507
0.6476
0.6509
0.6462
0.6486
Monday 10 June 2013 (10/06/2013)
0.6505
0.6499
0.6519
0.6487
0.6503
Friday 7 June 2013 (07/06/2013)
0.6522
0.6493
0.6504
0.6502
0.6503
Thursday 6 June 2013 (06/06/2013)
0.6451
0.6525
0.6501
0.6464
0.6483
Wednesday 5 June 2013 (05/06/2013)
0.6453
0.6446
0.6456
0.6436
0.6446
Tuesday 4 June 2013 (04/06/2013)
0.6459
0.6446
0.6455
0.6448
0.6452
Monday 3 June 2013 (03/06/2013)
0.6379
0.6458
0.6419
0.6411
0.6415

May

Friday 31 May 2013 (31/05/2013)
0.6435
0.6379
0.6412
0.6385
0.6399
Thursday 30 May 2013 (30/05/2013)
0.6354
0.6425
0.6400
0.6376
0.6388
Wednesday 29 May 2013 (29/05/2013)
0.6354
0.6348
0.6370
0.6345
0.6358
Tuesday 28 May 2013 (28/05/2013)
0.6412
0.6369
0.6407
0.6382
0.6395
Monday 27 May 2013 (27/05/2013)
0.6400
0.6414
0.6411
0.6409
0.6410
Friday 24 May 2013 (24/05/2013)
0.6432
0.6427
0.6454
0.6415
0.6435
Thursday 23 May 2013 (23/05/2013)
0.6443
0.6430
0.6440
0.6416
0.6428
Wednesday 22 May 2013 (22/05/2013)
0.6472
0.6439
0.6475
0.6468
0.6472
Tuesday 21 May 2013 (21/05/2013)
0.6423
0.6476
0.6481
0.6426
0.6454
Monday 20 May 2013 (20/05/2013)
0.6403
0.6417
0.6427
0.6408
0.6418
Friday 17 May 2013 (17/05/2013)
0.6426
0.6408
0.6410
0.6406
0.6408
Thursday 16 May 2013 (16/05/2013)
0.6410
0.6431
0.6414
0.6412
0.6413
Wednesday 15 May 2013 (15/05/2013)
0.6423
0.6406
0.6433
0.6393
0.6413
Tuesday 14 May 2013 (14/05/2013)
0.6459
0.6434
0.6457
0.6446
0.6452
Monday 13 May 2013 (13/05/2013)
0.6466
0.6464
0.6475
0.6439
0.6457
Friday 10 May 2013 (10/05/2013)
0.6487
0.6472
0.6473
0.6451
0.6462
Thursday 9 May 2013 (09/05/2013)
0.6409
0.6490
0.6505
0.6430
0.6468
Wednesday 8 May 2013 (08/05/2013)
0.6414
0.6522
0.6504
0.6424
0.6464
Tuesday 7 May 2013 (07/05/2013)
0.6425
0.6417
0.6433
0.6403
0.6418
Monday 6 May 2013 (06/05/2013)
0.6464
0.6425
0.6482
0.6431
0.6457
Friday 3 May 2013 (03/05/2013)
0.6460
0.6459
0.6466
0.6452
0.6459
Thursday 2 May 2013 (02/05/2013)
0.6504
0.6458
0.6501
0.6472
0.6487
Wednesday 1 May 2013 (01/05/2013)
0.6498
0.6508
0.6522
0.6497
0.6510

April

Tuesday 30 April 2013 (30/04/2013)
0.6446
0.6498
0.6485
0.6431
0.6458
Monday 29 April 2013 (29/04/2013)
0.6408
0.6452
0.6451
0.6410
0.6431
Friday 26 April 2013 (26/04/2013)
0.6382
0.6408
0.6397
0.6391
0.6394
Thursday 25 April 2013 (25/04/2013)
0.6352
0.6384
0.6365
0.6365
0.6365
Wednesday 24 April 2013 (24/04/2013)
0.6334
0.6353
0.6348
0.6318
0.6333
Tuesday 23 April 2013 (23/04/2013)
0.6411
0.6342
0.6401
0.6343
0.6372
Monday 22 April 2013 (22/04/2013)
0.6419
0.6400
0.6422
0.6392
0.6407
Friday 19 April 2013 (19/04/2013)
0.6444
0.6447
0.6434
0.6417
0.6426
Thursday 18 April 2013 (18/04/2013)
0.6465
0.6440
0.6479
0.6426
0.6453
Wednesday 17 April 2013 (17/04/2013)
0.6549
0.6463
0.6530
0.6498
0.6514
Tuesday 16 April 2013 (16/04/2013)
0.6517
0.6540
0.6533
0.6508
0.6521
Monday 15 April 2013 (15/04/2013)
0.6516
0.6514
0.6521
0.6516
0.6519
Friday 12 April 2013 (12/04/2013)
0.6569
0.6577
0.6577
0.6537
0.6557
Thursday 11 April 2013 (11/04/2013)
0.6527
0.6571
0.6553
0.6534
0.6544
Wednesday 10 April 2013 (10/04/2013)
0.6564
0.6524
0.6568
0.6520
0.6544
Tuesday 9 April 2013 (09/04/2013)
0.6525
0.6563
0.6545
0.6519
0.6532
Monday 8 April 2013 (08/04/2013)
0.6529
0.6535
0.6542
0.6525
0.6534
Friday 5 April 2013 (05/04/2013)
0.6488
0.6540
0.6520
0.6514
0.6517
Thursday 4 April 2013 (04/04/2013)
0.6450
0.6480
0.6455
0.6451
0.6453
Wednesday 3 April 2013 (03/04/2013)
0.6444
0.6453
0.6452
0.6443
0.6448
Tuesday 2 April 2013 (02/04/2013)
0.6443
0.6456
0.6458
0.6431
0.6445
Monday 1 April 2013 (01/04/2013)
0.6409
0.6424
0.6439
0.6396
0.6418

March

Friday 29 March 2013 (29/03/2013)
0.6418
0.6410
0.6428
0.6403
0.6416
Thursday 28 March 2013 (28/03/2013)
0.6407
0.6408
0.6408
0.6377
0.6393
Wednesday 27 March 2013 (27/03/2013)
0.6432
0.6404
0.6431
0.6406
0.6419
Tuesday 26 March 2013 (26/03/2013)
0.6420
0.6432
0.6443
0.6409
0.6426
Monday 25 March 2013 (25/03/2013)
0.6442
0.6416
0.6457
0.6434
0.6446
Friday 22 March 2013 (22/03/2013)
0.6420
0.6457
0.6444
0.6423
0.6434
Thursday 21 March 2013 (21/03/2013)
0.6411
0.6420
0.6416
0.6397
0.6407
Wednesday 20 March 2013 (20/03/2013)
0.6421
0.6419
0.6450
0.6406
0.6428
Tuesday 19 March 2013 (19/03/2013)
0.6481
0.6426
0.6474
0.6405
0.6440
Monday 18 March 2013 (18/03/2013)
0.6489
0.6478
0.6484
0.6476
0.6480
Friday 15 March 2013 (15/03/2013)
0.6469
0.6506
0.6503
0.6455
0.6479
Thursday 14 March 2013 (14/03/2013)
0.6534
0.6457
0.6535
0.6439
0.6487
Wednesday 13 March 2013 (13/03/2013)
0.6568
0.6532
0.6573
0.6516
0.6545
Tuesday 12 March 2013 (12/03/2013)
0.6550
0.6561
0.6589
0.6539
0.6564
Monday 11 March 2013 (11/03/2013)
0.6540
0.6551
0.6565
0.6534
0.6550
Friday 8 March 2013 (08/03/2013)
0.6615
0.6549
0.6584
0.6564
0.6574
Thursday 7 March 2013 (07/03/2013)
0.6547
0.6620
0.6608
0.6563
0.6586
Wednesday 6 March 2013 (06/03/2013)
0.6582
0.6564
0.6580
0.6576
0.6578
Tuesday 5 March 2013 (05/03/2013)
0.6558
0.6578
0.6578
0.6551
0.6565
Monday 4 March 2013 (04/03/2013)
0.6515
0.6542
0.6553
0.6523
0.6538
Friday 1 March 2013 (01/03/2013)
0.6530
0.6508
0.6519
0.6515
0.6517

February

Thursday 28 February 2013 (28/02/2013)
0.6590
0.6536
0.6593
0.6536
0.6565
Wednesday 27 February 2013 (27/02/2013)
0.6575
0.6583
0.6586
0.6568
0.6577
Tuesday 26 February 2013 (26/02/2013)
0.6573
0.6580
0.6584
0.6558
0.6571
Monday 25 February 2013 (25/02/2013)
0.6713
0.6576
0.6679
0.6608
0.6644
Friday 22 February 2013 (22/02/2013)
0.6601
0.6649
0.6649
0.6595
0.6622
Thursday 21 February 2013 (21/02/2013)
0.6700
0.6603
0.6702
0.6592
0.6647
Wednesday 20 February 2013 (20/02/2013)
0.6771
0.6704
0.6774
0.6757
0.6766
Tuesday 19 February 2013 (19/02/2013)
0.6748
0.6780
0.6786
0.6736
0.6761
Monday 18 February 2013 (18/02/2013)
0.6769
0.6752
0.6763
0.6757
0.6760
Friday 15 February 2013 (15/02/2013)
0.6771
0.6764
0.6775
0.6742
0.6759
Thursday 14 February 2013 (14/02/2013)
0.6843
0.6773
0.6832
0.6765
0.6799
Wednesday 13 February 2013 (13/02/2013)
0.6834
0.6849
0.6868
0.6825
0.6847
Tuesday 12 February 2013 (12/02/2013)
0.6812
0.6826
0.6827
0.6798
0.6813
Monday 11 February 2013 (11/02/2013)
0.6714
0.6816
0.6820
0.6740
0.6780
Friday 8 February 2013 (08/02/2013)
0.6792
0.6766
0.6792
0.6752
0.6772
Thursday 7 February 2013 (07/02/2013)
0.6814
0.6784
0.6830
0.6775
0.6803
Wednesday 6 February 2013 (06/02/2013)
0.6847
0.6815
0.6849
0.6807
0.6828
Tuesday 5 February 2013 (05/02/2013)
0.6845
0.6846
0.6852
0.6819
0.6836
Monday 4 February 2013 (04/02/2013)
0.6942
0.6838
0.6902
0.6865
0.6884
Friday 1 February 2013 (01/02/2013)
0.6858
0.6889
0.6900
0.6852
0.6876

January

Thursday 31 January 2013 (31/01/2013)
0.6847
0.6850
0.6856
0.6826
0.6841
Wednesday 30 January 2013 (30/01/2013)
0.6824
0.6842
0.6830
0.6824
0.6827
Tuesday 29 January 2013 (29/01/2013)
0.6773
0.6818
0.6798
0.6774
0.6786
Monday 28 January 2013 (28/01/2013)
0.6803
0.6778
0.6787
0.6782
0.6785
Friday 25 January 2013 (25/01/2013)
0.6782
0.6790
0.6810
0.6770
0.6790
Thursday 24 January 2013 (24/01/2013)
0.6745
0.6779
0.6783
0.6728
0.6756
Wednesday 23 January 2013 (23/01/2013)
0.6720
0.6744
0.6746
0.6721
0.6734
Tuesday 22 January 2013 (22/01/2013)
0.6689
0.6729
0.6722
0.6693
0.6708
Monday 21 January 2013 (21/01/2013)
0.6621
0.6694
0.6669
0.6635
0.6652
Friday 18 January 2013 (18/01/2013)
0.6734
0.6705
0.6718
0.6717
0.6718
Thursday 17 January 2013 (17/01/2013)
0.6730
0.6734
0.6761
0.6735
0.6748
Wednesday 16 January 2013 (16/01/2013)
0.6735
0.6725
0.6734
0.6716
0.6725
Tuesday 15 January 2013 (15/01/2013)
0.6811
0.6731
0.6801
0.6717
0.6759
Monday 14 January 2013 (14/01/2013)
0.6777
0.6811
0.6811
0.6777
0.6794
Friday 11 January 2013 (11/01/2013)
0.6781
0.6777
0.6791
0.6771
0.6781
Thursday 10 January 2013 (10/01/2013)
0.6698
0.6772
0.6743
0.6736
0.6740
Wednesday 9 January 2013 (09/01/2013)
0.6693
0.6700
0.6706
0.6677
0.6692
Tuesday 8 January 2013 (08/01/2013)
0.6715
0.6691
0.6708
0.6704
0.6706
Monday 7 January 2013 (07/01/2013)
0.6707
0.6702
0.6701
0.6691
0.6696
Friday 4 January 2013 (04/01/2013)
0.6706
0.6684
0.6697
0.6682
0.6690
Thursday 3 January 2013 (03/01/2013)
0.6761
0.6721
0.6736
0.6735
0.6736
Wednesday 2 January 2013 (02/01/2013)
0.6748
0.6758
0.6777
0.6763
0.6770
Tuesday 1 January 2013 (01/01/2013)
0.6755
0.6754
0.6836
0.6737
0.6787