Norwegian Krone-Saudi Riyal History: 2013

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.6902 on 04/02/2013

Lowest exchange rate of 2013: 0.6005 on 08/07/2013

Average exchange rate of 2013: 0.6383

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Saudi Riyal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6172
0.6175
0.6172
0.6165
0.6169
Monday 30 December 2013 (30/12/2013)
0.6104
0.6178
0.6168
0.6095
0.6132
Friday 27 December 2013 (27/12/2013)
0.6104
0.6102
0.6116
0.6108
0.6112
Thursday 26 December 2013 (26/12/2013)
0.6095
0.6085
0.6114
0.6069
0.6092
Wednesday 25 December 2013 (25/12/2013)
0.6091
0.6088
0.6102
0.6066
0.6084
Tuesday 24 December 2013 (24/12/2013)
0.6091
0.6088
0.6102
0.6066
0.6084
Monday 23 December 2013 (23/12/2013)
0.6089
0.6090
0.6110
0.6065
0.6088
Friday 20 December 2013 (20/12/2013)
0.6094
0.6083
0.6098
0.6078
0.6088
Thursday 19 December 2013 (19/12/2013)
0.6108
0.6093
0.6127
0.6081
0.6104
Wednesday 18 December 2013 (18/12/2013)
0.6134
0.6109
0.6138
0.6113
0.6126
Tuesday 17 December 2013 (17/12/2013)
0.6096
0.6133
0.6132
0.6080
0.6106
Monday 16 December 2013 (16/12/2013)
0.6056
0.6100
0.6113
0.6055
0.6084
Friday 13 December 2013 (13/12/2013)
0.6045
0.6062
0.6068
0.6039
0.6054
Thursday 12 December 2013 (12/12/2013)
0.6113
0.6048
0.6105
0.6053
0.6079
Wednesday 11 December 2013 (11/12/2013)
0.6135
0.6114
0.6136
0.6131
0.6134
Tuesday 10 December 2013 (10/12/2013)
0.6110
0.6134
0.6143
0.6100
0.6122
Monday 9 December 2013 (09/12/2013)
0.6098
0.6093
0.6100
0.6092
0.6096
Friday 6 December 2013 (06/12/2013)
0.6094
0.6089
0.6098
0.6064
0.6081
Thursday 5 December 2013 (05/12/2013)
0.6091
0.6094
0.6109
0.6054
0.6082
Wednesday 4 December 2013 (04/12/2013)
0.6149
0.6087
0.6142
0.6086
0.6114
Tuesday 3 December 2013 (03/12/2013)
0.6123
0.6153
0.6137
0.6114
0.6126
Monday 2 December 2013 (02/12/2013)
0.6114
0.6128
0.6134
0.6083
0.6109

November

Friday 29 November 2013 (29/11/2013)
0.6155
0.6110
0.6158
0.6106
0.6132
Thursday 28 November 2013 (28/11/2013)
0.6137
0.6153
0.6146
0.6135
0.6141
Wednesday 27 November 2013 (27/11/2013)
0.6149
0.6134
0.6156
0.6133
0.6145
Tuesday 26 November 2013 (26/11/2013)
0.6144
0.6141
0.6155
0.6115
0.6135
Monday 25 November 2013 (25/11/2013)
0.6191
0.6145
0.6166
0.6128
0.6147
Friday 22 November 2013 (22/11/2013)
0.6154
0.6177
0.6177
0.6142
0.6160
Thursday 21 November 2013 (21/11/2013)
0.6130
0.6136
0.6141
0.6123
0.6132
Wednesday 20 November 2013 (20/11/2013)
0.6159
0.6136
0.6163
0.6131
0.6147
Tuesday 19 November 2013 (19/11/2013)
0.6120
0.6154
0.6170
0.6110
0.6140
Monday 18 November 2013 (18/11/2013)
0.6145
0.6120
0.6143
0.6122
0.6133
Friday 15 November 2013 (15/11/2013)
0.6090
0.6131
0.6120
0.6094
0.6107
Thursday 14 November 2013 (14/11/2013)
0.6079
0.6091
0.6077
0.6040
0.6059
Wednesday 13 November 2013 (13/11/2013)
0.6053
0.6063
0.6057
0.6038
0.6048
Tuesday 12 November 2013 (12/11/2013)
0.6099
0.6057
0.6064
0.6039
0.6052
Monday 11 November 2013 (11/11/2013)
0.6074
0.6098
0.6127
0.6073
0.6100
Friday 8 November 2013 (08/11/2013)
0.6202
0.6107
0.6169
0.6115
0.6142
Thursday 7 November 2013 (07/11/2013)
0.6295
0.6197
0.6276
0.6178
0.6227
Wednesday 6 November 2013 (06/11/2013)
0.6257
0.6296
0.6282
0.6273
0.6278
Tuesday 5 November 2013 (05/11/2013)
0.6301
0.6256
0.6306
0.6249
0.6278
Monday 4 November 2013 (04/11/2013)
0.6282
0.6299
0.6302
0.6286
0.6294
Friday 1 November 2013 (01/11/2013)
0.6308
0.6283
0.6294
0.6283
0.6289

October

Thursday 31 October 2013 (31/10/2013)
0.6356
0.6309
0.6356
0.6290
0.6323
Wednesday 30 October 2013 (30/10/2013)
0.6357
0.6353
0.6379
0.6344
0.6362
Tuesday 29 October 2013 (29/10/2013)
0.6355
0.6358
0.6369
0.6352
0.6361
Monday 28 October 2013 (28/10/2013)
0.6368
0.6361
0.6374
0.6357
0.6366
Friday 25 October 2013 (25/10/2013)
0.6360
0.6365
0.6371
0.6348
0.6360
Thursday 24 October 2013 (24/10/2013)
0.6333
0.6351
0.6375
0.6330
0.6353
Wednesday 23 October 2013 (23/10/2013)
0.6355
0.6335
0.6354
0.6340
0.6347
Tuesday 22 October 2013 (22/10/2013)
0.6329
0.6349
0.6335
0.6327
0.6331
Monday 21 October 2013 (21/10/2013)
0.6353
0.6334
0.6352
0.6325
0.6339
Friday 18 October 2013 (18/10/2013)
0.6318
0.6354
0.6350
0.6317
0.6334
Thursday 17 October 2013 (17/10/2013)
0.6260
0.6311
0.6304
0.6264
0.6284
Wednesday 16 October 2013 (16/10/2013)
0.6225
0.6256
0.6253
0.6204
0.6229
Tuesday 15 October 2013 (15/10/2013)
0.6273
0.6217
0.6265
0.6206
0.6236
Monday 14 October 2013 (14/10/2013)
0.6245
0.6275
0.6261
0.6241
0.6251
Friday 11 October 2013 (11/10/2013)
0.6206
0.6243
0.6253
0.6208
0.6231
Thursday 10 October 2013 (10/10/2013)
0.6254
0.6205
0.6246
0.6182
0.6214
Wednesday 9 October 2013 (09/10/2013)
0.6294
0.6253
0.6273
0.6265
0.6269
Tuesday 8 October 2013 (08/10/2013)
0.6279
0.6283
0.6315
0.6270
0.6293
Monday 7 October 2013 (07/10/2013)
0.6285
0.6274
0.6291
0.6251
0.6271
Friday 4 October 2013 (04/10/2013)
0.6295
0.6288
0.6296
0.6288
0.6292
Thursday 3 October 2013 (03/10/2013)
0.6238
0.6299
0.6304
0.6232
0.6268
Wednesday 2 October 2013 (02/10/2013)
0.6254
0.6235
0.6257
0.6218
0.6238
Tuesday 1 October 2013 (01/10/2013)
0.6233
0.6258
0.6277
0.6220
0.6249

September

Monday 30 September 2013 (30/09/2013)
0.6268
0.6230
0.6257
0.6220
0.6239
Friday 27 September 2013 (27/09/2013)
0.6266
0.6250
0.6273
0.6236
0.6255
Thursday 26 September 2013 (26/09/2013)
0.6236
0.6262
0.6274
0.6230
0.6252
Wednesday 25 September 2013 (25/09/2013)
0.6276
0.6233
0.6283
0.6202
0.6243
Tuesday 24 September 2013 (24/09/2013)
0.6340
0.6273
0.6330
0.6273
0.6302
Monday 23 September 2013 (23/09/2013)
0.6350
0.6340
0.6350
0.6326
0.6338
Friday 20 September 2013 (20/09/2013)
0.6431
0.6320
0.6432
0.6320
0.6376
Thursday 19 September 2013 (19/09/2013)
0.6440
0.6436
0.6498
0.6415
0.6457
Wednesday 18 September 2013 (18/09/2013)
0.6345
0.6404
0.6361
0.6358
0.6360
Tuesday 17 September 2013 (17/09/2013)
0.6343
0.6345
0.6369
0.6332
0.6351
Monday 16 September 2013 (16/09/2013)
0.6322
0.6350
0.6335
0.6335
0.6335
Friday 13 September 2013 (13/09/2013)
0.6371
0.6316
0.6372
0.6308
0.6340
Thursday 12 September 2013 (12/09/2013)
0.6343
0.6374
0.6372
0.6329
0.6351
Wednesday 11 September 2013 (11/09/2013)
0.6332
0.6334
0.6335
0.6320
0.6328
Tuesday 10 September 2013 (10/09/2013)
0.6237
0.6329
0.6322
0.6220
0.6271
Monday 9 September 2013 (09/09/2013)
0.6181
0.6240
0.6217
0.6157
0.6187
Friday 6 September 2013 (06/09/2013)
0.6121
0.6162
0.6161
0.6123
0.6142
Thursday 5 September 2013 (05/09/2013)
0.6187
0.6124
0.6175
0.6121
0.6148
Wednesday 4 September 2013 (04/09/2013)
0.6174
0.6182
0.6176
0.6156
0.6166
Tuesday 3 September 2013 (03/09/2013)
0.6162
0.6172
0.6177
0.6151
0.6164
Monday 2 September 2013 (02/09/2013)
0.6140
0.6166
0.6173
0.6130
0.6152

August

Friday 30 August 2013 (30/08/2013)
0.6153
0.6123
0.6144
0.6116
0.6130
Thursday 29 August 2013 (29/08/2013)
0.6197
0.6153
0.6195
0.6144
0.6170
Wednesday 28 August 2013 (28/08/2013)
0.6229
0.6194
0.6233
0.6183
0.6208
Tuesday 27 August 2013 (27/08/2013)
0.6209
0.6225
0.6245
0.6201
0.6223
Monday 26 August 2013 (26/08/2013)
0.6233
0.6207
0.6236
0.6191
0.6214
Friday 23 August 2013 (23/08/2013)
0.6137
0.6230
0.6229
0.6133
0.6181
Thursday 22 August 2013 (22/08/2013)
0.6167
0.6139
0.6172
0.6149
0.6161
Wednesday 21 August 2013 (21/08/2013)
0.6294
0.6174
0.6302
0.6168
0.6235
Tuesday 20 August 2013 (20/08/2013)
0.6335
0.6297
0.6341
0.6257
0.6299
Monday 19 August 2013 (19/08/2013)
0.6346
0.6334
0.6347
0.6324
0.6336
Friday 16 August 2013 (16/08/2013)
0.6346
0.6337
0.6349
0.6328
0.6339
Thursday 15 August 2013 (15/08/2013)
0.6361
0.6339
0.6380
0.6319
0.6350
Wednesday 14 August 2013 (14/08/2013)
0.6369
0.6359
0.6370
0.6342
0.6356
Tuesday 13 August 2013 (13/08/2013)
0.6387
0.6367
0.6401
0.6339
0.6370
Monday 12 August 2013 (12/08/2013)
0.6390
0.6390
0.6391
0.6370
0.6381
Friday 9 August 2013 (09/08/2013)
0.6347
0.6407
0.6417
0.6330
0.6374
Thursday 8 August 2013 (08/08/2013)
0.6353
0.6337
0.6357
0.6325
0.6341
Wednesday 7 August 2013 (07/08/2013)
0.6335
0.6349
0.6365
0.6297
0.6331
Tuesday 6 August 2013 (06/08/2013)
0.6328
0.6338
0.6335
0.6305
0.6320
Monday 5 August 2013 (05/08/2013)
0.6318
0.6322
0.6330
0.6298
0.6314
Friday 2 August 2013 (02/08/2013)
0.6299
0.6307
0.6307
0.6294
0.6301
Thursday 1 August 2013 (01/08/2013)
0.6361
0.6312
0.6352
0.6304
0.6328

July

Wednesday 31 July 2013 (31/07/2013)
0.6312
0.6361
0.6355
0.6303
0.6329
Tuesday 30 July 2013 (30/07/2013)
0.6311
0.6320
0.6333
0.6297
0.6315
Monday 29 July 2013 (29/07/2013)
0.6351
0.6319
0.6341
0.6320
0.6331
Friday 26 July 2013 (26/07/2013)
0.6346
0.6353
0.6363
0.6308
0.6336
Thursday 25 July 2013 (25/07/2013)
0.6325
0.6339
0.6336
0.6321
0.6329
Wednesday 24 July 2013 (24/07/2013)
0.6382
0.6332
0.6374
0.6329
0.6352
Tuesday 23 July 2013 (23/07/2013)
0.6316
0.6380
0.6372
0.6304
0.6338
Monday 22 July 2013 (22/07/2013)
0.6282
0.6312
0.6301
0.6293
0.6297
Friday 19 July 2013 (19/07/2013)
0.6263
0.6282
0.6280
0.6253
0.6267
Thursday 18 July 2013 (18/07/2013)
0.6261
0.6258
0.6261
0.6240
0.6251
Wednesday 17 July 2013 (17/07/2013)
0.6257
0.6260
0.6254
0.6245
0.6250
Tuesday 16 July 2013 (16/07/2013)
0.6195
0.6246
0.6252
0.6181
0.6217
Monday 15 July 2013 (15/07/2013)
0.6203
0.6181
0.6192
0.6158
0.6175
Friday 12 July 2013 (12/07/2013)
0.6186
0.6179
0.6217
0.6182
0.6200
Thursday 11 July 2013 (11/07/2013)
0.6159
0.6182
0.6213
0.6160
0.6187
Wednesday 10 July 2013 (10/07/2013)
0.6067
0.6133
0.6115
0.6073
0.6094
Tuesday 9 July 2013 (09/07/2013)
0.6103
0.6064
0.6109
0.6091
0.6100
Monday 8 July 2013 (08/07/2013)
0.5993
0.6095
0.6081
0.6005
0.6043
Friday 5 July 2013 (05/07/2013)
0.6140
0.6004
0.6091
0.6046
0.6069
Thursday 4 July 2013 (04/07/2013)
0.6134
0.6140
0.6151
0.6131
0.6141
Wednesday 3 July 2013 (03/07/2013)
0.6132
0.6133
0.6144
0.6110
0.6127
Tuesday 2 July 2013 (02/07/2013)
0.6151
0.6133
0.6170
0.6125
0.6148
Monday 1 July 2013 (01/07/2013)
0.6172
0.6155
0.6189
0.6143
0.6166

June

Friday 28 June 2013 (28/06/2013)
0.6202
0.6172
0.6210
0.6168
0.6189
Thursday 27 June 2013 (27/06/2013)
0.6140
0.6197
0.6215
0.6140
0.6178
Wednesday 26 June 2013 (26/06/2013)
0.6156
0.6146
0.6171
0.6136
0.6154
Tuesday 25 June 2013 (25/06/2013)
0.6114
0.6159
0.6164
0.6116
0.6140
Monday 24 June 2013 (24/06/2013)
0.6187
0.6111
0.6183
0.6080
0.6132
Friday 21 June 2013 (21/06/2013)
0.6251
0.6189
0.6258
0.6190
0.6224
Thursday 20 June 2013 (20/06/2013)
0.6491
0.6240
0.6481
0.6214
0.6348
Wednesday 19 June 2013 (19/06/2013)
0.6539
0.6503
0.6523
0.6511
0.6517
Tuesday 18 June 2013 (18/06/2013)
0.6548
0.6533
0.6534
0.6524
0.6529
Monday 17 June 2013 (17/06/2013)
0.6575
0.6548
0.6572
0.6539
0.6556
Friday 14 June 2013 (14/06/2013)
0.6530
0.6555
0.6555
0.6522
0.6539
Thursday 13 June 2013 (13/06/2013)
0.6509
0.6519
0.6516
0.6488
0.6502
Wednesday 12 June 2013 (12/06/2013)
0.6491
0.6511
0.6517
0.6487
0.6502
Tuesday 11 June 2013 (11/06/2013)
0.6507
0.6476
0.6509
0.6462
0.6486
Monday 10 June 2013 (10/06/2013)
0.6505
0.6499
0.6519
0.6487
0.6503
Friday 7 June 2013 (07/06/2013)
0.6522
0.6493
0.6504
0.6502
0.6503
Thursday 6 June 2013 (06/06/2013)
0.6451
0.6525
0.6501
0.6464
0.6483
Wednesday 5 June 2013 (05/06/2013)
0.6453
0.6446
0.6456
0.6436
0.6446
Tuesday 4 June 2013 (04/06/2013)
0.6459
0.6446
0.6455
0.6448
0.6452
Monday 3 June 2013 (03/06/2013)
0.6379
0.6458
0.6419
0.6411
0.6415

May

Friday 31 May 2013 (31/05/2013)
0.6435
0.6379
0.6412
0.6385
0.6399
Thursday 30 May 2013 (30/05/2013)
0.6354
0.6425
0.6400
0.6376
0.6388
Wednesday 29 May 2013 (29/05/2013)
0.6354
0.6348
0.6370
0.6345
0.6358
Tuesday 28 May 2013 (28/05/2013)
0.6412
0.6369
0.6407
0.6382
0.6395
Monday 27 May 2013 (27/05/2013)
0.6400
0.6414
0.6411
0.6409
0.6410
Friday 24 May 2013 (24/05/2013)
0.6432
0.6427
0.6454
0.6415
0.6435
Thursday 23 May 2013 (23/05/2013)
0.6443
0.6430
0.6440
0.6416
0.6428
Wednesday 22 May 2013 (22/05/2013)
0.6472
0.6439
0.6475
0.6468
0.6472
Tuesday 21 May 2013 (21/05/2013)
0.6423
0.6476
0.6481
0.6426
0.6454
Monday 20 May 2013 (20/05/2013)
0.6403
0.6417
0.6427
0.6408
0.6418
Friday 17 May 2013 (17/05/2013)
0.6426
0.6408
0.6410
0.6406
0.6408
Thursday 16 May 2013 (16/05/2013)
0.6410
0.6431
0.6414
0.6412
0.6413
Wednesday 15 May 2013 (15/05/2013)
0.6423
0.6406
0.6433
0.6393
0.6413
Tuesday 14 May 2013 (14/05/2013)
0.6459
0.6434
0.6457
0.6446
0.6452
Monday 13 May 2013 (13/05/2013)
0.6466
0.6464
0.6475
0.6439
0.6457
Friday 10 May 2013 (10/05/2013)
0.6487
0.6472
0.6473
0.6451
0.6462
Thursday 9 May 2013 (09/05/2013)
0.6409
0.6490
0.6505
0.6430
0.6468
Wednesday 8 May 2013 (08/05/2013)
0.6414
0.6522
0.6504
0.6424
0.6464
Tuesday 7 May 2013 (07/05/2013)
0.6425
0.6417
0.6433
0.6403
0.6418
Monday 6 May 2013 (06/05/2013)
0.6464
0.6425
0.6482
0.6431
0.6457
Friday 3 May 2013 (03/05/2013)
0.6460
0.6459
0.6466
0.6452
0.6459
Thursday 2 May 2013 (02/05/2013)
0.6504
0.6458
0.6501
0.6472
0.6487
Wednesday 1 May 2013 (01/05/2013)
0.6498
0.6508
0.6522
0.6497
0.6510

April

Tuesday 30 April 2013 (30/04/2013)
0.6446
0.6498
0.6485
0.6431
0.6458
Monday 29 April 2013 (29/04/2013)
0.6408
0.6452
0.6451
0.6410
0.6431
Friday 26 April 2013 (26/04/2013)
0.6382
0.6408
0.6397
0.6391
0.6394
Thursday 25 April 2013 (25/04/2013)
0.6352
0.6384
0.6365
0.6365
0.6365
Wednesday 24 April 2013 (24/04/2013)
0.6334
0.6353
0.6348
0.6318
0.6333
Tuesday 23 April 2013 (23/04/2013)
0.6411
0.6342
0.6401
0.6343
0.6372
Monday 22 April 2013 (22/04/2013)
0.6419
0.6400
0.6422
0.6392
0.6407
Friday 19 April 2013 (19/04/2013)
0.6444
0.6447
0.6434
0.6417
0.6426
Thursday 18 April 2013 (18/04/2013)
0.6465
0.6440
0.6479
0.6426
0.6453
Wednesday 17 April 2013 (17/04/2013)
0.6549
0.6463
0.6530
0.6498
0.6514
Tuesday 16 April 2013 (16/04/2013)
0.6517
0.6540
0.6533
0.6508
0.6521
Monday 15 April 2013 (15/04/2013)
0.6516
0.6514
0.6521
0.6516
0.6519
Friday 12 April 2013 (12/04/2013)
0.6569
0.6577
0.6577
0.6537
0.6557
Thursday 11 April 2013 (11/04/2013)
0.6527
0.6571
0.6553
0.6534
0.6544
Wednesday 10 April 2013 (10/04/2013)
0.6564
0.6524
0.6568
0.6520
0.6544
Tuesday 9 April 2013 (09/04/2013)
0.6525
0.6563
0.6545
0.6519
0.6532
Monday 8 April 2013 (08/04/2013)
0.6529
0.6535
0.6542
0.6525
0.6534
Friday 5 April 2013 (05/04/2013)
0.6488
0.6540
0.6520
0.6514
0.6517
Thursday 4 April 2013 (04/04/2013)
0.6450
0.6480
0.6455
0.6451
0.6453
Wednesday 3 April 2013 (03/04/2013)
0.6444
0.6453
0.6452
0.6443
0.6448
Tuesday 2 April 2013 (02/04/2013)
0.6443
0.6456
0.6458
0.6431
0.6445
Monday 1 April 2013 (01/04/2013)
0.6409
0.6424
0.6439
0.6396
0.6418

March

Friday 29 March 2013 (29/03/2013)
0.6418
0.6410
0.6428
0.6403
0.6416
Thursday 28 March 2013 (28/03/2013)
0.6407
0.6408
0.6408
0.6377
0.6393
Wednesday 27 March 2013 (27/03/2013)
0.6432
0.6404
0.6431
0.6406
0.6419
Tuesday 26 March 2013 (26/03/2013)
0.6420
0.6432
0.6443
0.6409
0.6426
Monday 25 March 2013 (25/03/2013)
0.6442
0.6416
0.6457
0.6434
0.6446
Friday 22 March 2013 (22/03/2013)
0.6420
0.6457
0.6444
0.6423
0.6434
Thursday 21 March 2013 (21/03/2013)
0.6411
0.6420
0.6416
0.6397
0.6407
Wednesday 20 March 2013 (20/03/2013)
0.6421
0.6419
0.6450
0.6406
0.6428
Tuesday 19 March 2013 (19/03/2013)
0.6481
0.6426
0.6474
0.6405
0.6440
Monday 18 March 2013 (18/03/2013)
0.6489
0.6478
0.6484
0.6476
0.6480
Friday 15 March 2013 (15/03/2013)
0.6469
0.6506
0.6503
0.6455
0.6479
Thursday 14 March 2013 (14/03/2013)
0.6534
0.6457
0.6535
0.6439
0.6487
Wednesday 13 March 2013 (13/03/2013)
0.6568
0.6532
0.6573
0.6516
0.6545
Tuesday 12 March 2013 (12/03/2013)
0.6550
0.6561
0.6589
0.6539
0.6564
Monday 11 March 2013 (11/03/2013)
0.6540
0.6551
0.6565
0.6534
0.6550
Friday 8 March 2013 (08/03/2013)
0.6615
0.6549
0.6584
0.6564
0.6574
Thursday 7 March 2013 (07/03/2013)
0.6547
0.6620
0.6608
0.6563
0.6586
Wednesday 6 March 2013 (06/03/2013)
0.6582
0.6564
0.6580
0.6576
0.6578
Tuesday 5 March 2013 (05/03/2013)
0.6558
0.6578
0.6578
0.6551
0.6565
Monday 4 March 2013 (04/03/2013)
0.6515
0.6542
0.6553
0.6523
0.6538
Friday 1 March 2013 (01/03/2013)
0.6530
0.6508
0.6519
0.6515
0.6517

February

Thursday 28 February 2013 (28/02/2013)
0.6590
0.6536
0.6593
0.6536
0.6565
Wednesday 27 February 2013 (27/02/2013)
0.6575
0.6583
0.6586
0.6568
0.6577
Tuesday 26 February 2013 (26/02/2013)
0.6573
0.6580
0.6584
0.6558
0.6571
Monday 25 February 2013 (25/02/2013)
0.6713
0.6576
0.6679
0.6608
0.6644
Friday 22 February 2013 (22/02/2013)
0.6601
0.6649
0.6649
0.6595
0.6622
Thursday 21 February 2013 (21/02/2013)
0.6700
0.6603
0.6702
0.6592
0.6647
Wednesday 20 February 2013 (20/02/2013)
0.6771
0.6704
0.6774
0.6757
0.6766
Tuesday 19 February 2013 (19/02/2013)
0.6748
0.6780
0.6786
0.6736
0.6761
Monday 18 February 2013 (18/02/2013)
0.6769
0.6752
0.6763
0.6757
0.6760
Friday 15 February 2013 (15/02/2013)
0.6771
0.6764
0.6775
0.6742
0.6759
Thursday 14 February 2013 (14/02/2013)
0.6843
0.6773
0.6832
0.6765
0.6799
Wednesday 13 February 2013 (13/02/2013)
0.6834
0.6849
0.6868
0.6825
0.6847
Tuesday 12 February 2013 (12/02/2013)
0.6812
0.6826
0.6827
0.6798
0.6813
Monday 11 February 2013 (11/02/2013)
0.6714
0.6816
0.6820
0.6740
0.6780
Friday 8 February 2013 (08/02/2013)
0.6792
0.6766
0.6792
0.6752
0.6772
Thursday 7 February 2013 (07/02/2013)
0.6814
0.6784
0.6830
0.6775
0.6803
Wednesday 6 February 2013 (06/02/2013)
0.6847
0.6815
0.6849
0.6807
0.6828
Tuesday 5 February 2013 (05/02/2013)
0.6845
0.6846
0.6852
0.6819
0.6836
Monday 4 February 2013 (04/02/2013)
0.6942
0.6838
0.6902
0.6865
0.6884
Friday 1 February 2013 (01/02/2013)
0.6858
0.6889
0.6900
0.6852
0.6876

January

Thursday 31 January 2013 (31/01/2013)
0.6847
0.6850
0.6856
0.6826
0.6841
Wednesday 30 January 2013 (30/01/2013)
0.6824
0.6842
0.6830
0.6824
0.6827
Tuesday 29 January 2013 (29/01/2013)
0.6773
0.6818
0.6798
0.6774
0.6786
Monday 28 January 2013 (28/01/2013)
0.6803
0.6778
0.6787
0.6782
0.6785
Friday 25 January 2013 (25/01/2013)
0.6782
0.6790
0.6810
0.6770
0.6790
Thursday 24 January 2013 (24/01/2013)
0.6745
0.6779
0.6783
0.6728
0.6756
Wednesday 23 January 2013 (23/01/2013)
0.6720
0.6744
0.6746
0.6721
0.6734
Tuesday 22 January 2013 (22/01/2013)
0.6689
0.6729
0.6722
0.6693
0.6708
Monday 21 January 2013 (21/01/2013)
0.6621
0.6694
0.6669
0.6635
0.6652
Friday 18 January 2013 (18/01/2013)
0.6734
0.6705
0.6718
0.6717
0.6718
Thursday 17 January 2013 (17/01/2013)
0.6730
0.6734
0.6761
0.6735
0.6748
Wednesday 16 January 2013 (16/01/2013)
0.6735
0.6725
0.6734
0.6716
0.6725
Tuesday 15 January 2013 (15/01/2013)
0.6811
0.6731
0.6801
0.6717
0.6759
Monday 14 January 2013 (14/01/2013)
0.6777
0.6811
0.6811
0.6777
0.6794
Friday 11 January 2013 (11/01/2013)
0.6781
0.6777
0.6791
0.6771
0.6781
Thursday 10 January 2013 (10/01/2013)
0.6698
0.6772
0.6743
0.6736
0.6740
Wednesday 9 January 2013 (09/01/2013)
0.6693
0.6700
0.6706
0.6677
0.6692
Tuesday 8 January 2013 (08/01/2013)
0.6715
0.6691
0.6708
0.6704
0.6706
Monday 7 January 2013 (07/01/2013)
0.6707
0.6702
0.6701
0.6691
0.6696
Friday 4 January 2013 (04/01/2013)
0.6706
0.6684
0.6697
0.6682
0.6690
Thursday 3 January 2013 (03/01/2013)
0.6761
0.6721
0.6736
0.6735
0.6736
Wednesday 2 January 2013 (02/01/2013)
0.6748
0.6758
0.6777
0.6763
0.6770
Tuesday 1 January 2013 (01/01/2013)
0.6755
0.6754
0.6836
0.6737
0.6787