Norwegian Krone-Saudi Riyal History: 2012

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.6765, reached on 19/12/2012

The lowest level of 2012 was 0.6084 reached 09/07/2012

The average level of 2012 was 0.6446

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/SAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6704
0.6737
0.6736
0.6723
0.6730
Friday 28 December 2012 (28/12/2012)
0.6727
0.6706
0.6728
0.6696
0.6712
Thursday 27 December 2012 (27/12/2012)
0.6709
0.6733
0.6737
0.6715
0.6726
Wednesday 26 December 2012 (26/12/2012)
0.6689
0.6703
0.6719
0.6690
0.6705
Tuesday 25 December 2012 (25/12/2012)
0.6693
0.6691
0.6716
0.6688
0.6702
Monday 24 December 2012 (24/12/2012)
0.6722
0.6700
0.6730
0.6707
0.6719
Friday 21 December 2012 (21/12/2012)
0.6747
0.6721
0.6752
0.6726
0.6739
Thursday 20 December 2012 (20/12/2012)
0.6731
0.6744
0.6748
0.6718
0.6733
Wednesday 19 December 2012 (19/12/2012)
0.6695
0.6738
0.6765
0.6691
0.6728
Tuesday 18 December 2012 (18/12/2012)
0.6680
0.6691
0.6693
0.6685
0.6689
Monday 17 December 2012 (17/12/2012)
0.6550
0.6676
0.6661
0.6558
0.6610
Friday 14 December 2012 (14/12/2012)
0.6662
0.6659
0.6675
0.6651
0.6663
Thursday 13 December 2012 (13/12/2012)
0.6671
0.6664
0.6678
0.6663
0.6671
Wednesday 12 December 2012 (12/12/2012)
0.6637
0.6669
0.6659
0.6644
0.6652
Tuesday 11 December 2012 (11/12/2012)
0.6610
0.6632
0.6629
0.6614
0.6622
Monday 10 December 2012 (10/12/2012)
0.6581
0.6606
0.6599
0.6592
0.6596
Friday 7 December 2012 (07/12/2012)
0.6632
0.6602
0.6626
0.6601
0.6614
Thursday 6 December 2012 (06/12/2012)
0.6661
0.6640
0.6664
0.6645
0.6655
Wednesday 5 December 2012 (05/12/2012)
0.6668
0.6665
0.6678
0.6654
0.6666
Tuesday 4 December 2012 (04/12/2012)
0.6651
0.6669
0.6672
0.6654
0.6663
Monday 3 December 2012 (03/12/2012)
0.6602
0.6643
0.6642
0.6617
0.6630

November

Friday 30 November 2012 (30/11/2012)
0.6594
0.6611
0.6622
0.6591
0.6607
Thursday 29 November 2012 (29/11/2012)
0.6616
0.6587
0.6639
0.6580
0.6610
Wednesday 28 November 2012 (28/11/2012)
0.6592
0.6609
0.6601
0.6579
0.6590
Tuesday 27 November 2012 (27/11/2012)
0.6635
0.6592
0.6646
0.6579
0.6613
Monday 26 November 2012 (26/11/2012)
0.6490
0.6621
0.6594
0.6507
0.6551
Friday 23 November 2012 (23/11/2012)
0.6597
0.6613
0.6608
0.6604
0.6606
Thursday 22 November 2012 (22/11/2012)
0.6567
0.6598
0.6600
0.6557
0.6579
Wednesday 21 November 2012 (21/11/2012)
0.6536
0.6559
0.6549
0.6518
0.6534
Tuesday 20 November 2012 (20/11/2012)
0.6536
0.6534
0.6537
0.6518
0.6528
Monday 19 November 2012 (19/11/2012)
0.6471
0.6533
0.6520
0.6475
0.6498
Friday 16 November 2012 (16/11/2012)
0.6511
0.6474
0.6512
0.6464
0.6488
Thursday 15 November 2012 (15/11/2012)
0.6511
0.6505
0.6513
0.6492
0.6503
Wednesday 14 November 2012 (14/11/2012)
0.6495
0.6518
0.6528
0.6496
0.6512
Tuesday 13 November 2012 (13/11/2012)
0.6523
0.6498
0.6522
0.6485
0.6504
Monday 12 November 2012 (12/11/2012)
0.6430
0.6515
0.6498
0.6446
0.6472
Friday 9 November 2012 (09/11/2012)
0.6552
0.6531
0.6538
0.6538
0.6538
Thursday 8 November 2012 (08/11/2012)
0.6533
0.6547
0.6545
0.6522
0.6534
Wednesday 7 November 2012 (07/11/2012)
0.6560
0.6533
0.6570
0.6529
0.6550
Tuesday 6 November 2012 (06/11/2012)
0.6541
0.6555
0.6560
0.6529
0.6545
Monday 5 November 2012 (05/11/2012)
0.6547
0.6538
0.6542
0.6538
0.6540
Friday 2 November 2012 (02/11/2012)
0.6601
0.6540
0.6573
0.6572
0.6573
Thursday 1 November 2012 (01/11/2012)
0.6573
0.6606
0.6608
0.6559
0.6584

October

Wednesday 31 October 2012 (31/10/2012)
0.6537
0.6568
0.6580
0.6543
0.6562
Tuesday 30 October 2012 (30/10/2012)
0.6495
0.6539
0.6526
0.6500
0.6513
Monday 29 October 2012 (29/10/2012)
0.6526
0.6501
0.6515
0.6505
0.6510
Friday 26 October 2012 (26/10/2012)
0.6489
0.6495
0.6493
0.6464
0.6479
Thursday 25 October 2012 (25/10/2012)
0.6519
0.6490
0.6533
0.6488
0.6511
Wednesday 24 October 2012 (24/10/2012)
0.6543
0.6516
0.6558
0.6508
0.6533
Tuesday 23 October 2012 (23/10/2012)
0.6607
0.6548
0.6596
0.6562
0.6579
Monday 22 October 2012 (22/10/2012)
0.6623
0.6611
0.6634
0.6605
0.6620
Friday 19 October 2012 (19/10/2012)
0.6650
0.6627
0.6652
0.6616
0.6634
Thursday 18 October 2012 (18/10/2012)
0.6650
0.6679
0.6685
0.6645
0.6665
Wednesday 17 October 2012 (17/10/2012)
0.6624
0.6656
0.6650
0.6636
0.6643
Tuesday 16 October 2012 (16/10/2012)
0.6568
0.6622
0.6609
0.6577
0.6593
Monday 15 October 2012 (15/10/2012)
0.6556
0.6563
0.6564
0.6549
0.6557
Friday 12 October 2012 (12/10/2012)
0.6567
0.6565
0.6590
0.6555
0.6573
Thursday 11 October 2012 (11/10/2012)
0.6534
0.6562
0.6562
0.6534
0.6548
Wednesday 10 October 2012 (10/10/2012)
0.6542
0.6535
0.6589
0.6515
0.6552
Tuesday 9 October 2012 (09/10/2012)
0.6558
0.6540
0.6563
0.6535
0.6549
Monday 8 October 2012 (08/10/2012)
0.6461
0.6562
0.6529
0.6512
0.6521
Friday 5 October 2012 (05/10/2012)
0.6586
0.6607
0.6617
0.6565
0.6591
Thursday 4 October 2012 (04/10/2012)
0.6509
0.6572
0.6543
0.6537
0.6540
Wednesday 3 October 2012 (03/10/2012)
0.6571
0.6514
0.6575
0.6522
0.6549
Tuesday 2 October 2012 (02/10/2012)
0.6537
0.6575
0.6586
0.6544
0.6565
Monday 1 October 2012 (01/10/2012)
0.6519
0.6542
0.6526
0.6524
0.6525

September

Friday 28 September 2012 (28/09/2012)
0.6565
0.6539
0.6569
0.6563
0.6566
Thursday 27 September 2012 (27/09/2012)
0.6516
0.6560
0.6538
0.6511
0.6525
Wednesday 26 September 2012 (26/09/2012)
0.6540
0.6515
0.6539
0.6500
0.6520
Tuesday 25 September 2012 (25/09/2012)
0.6524
0.6553
0.6565
0.6510
0.6538
Monday 24 September 2012 (24/09/2012)
0.6541
0.6519
0.6522
0.6507
0.6515
Friday 21 September 2012 (21/09/2012)
0.6531
0.6541
0.6556
0.6534
0.6545
Thursday 20 September 2012 (20/09/2012)
0.6574
0.6525
0.6567
0.6530
0.6549
Wednesday 19 September 2012 (19/09/2012)
0.6565
0.6573
0.6584
0.6556
0.6570
Tuesday 18 September 2012 (18/09/2012)
0.6573
0.6565
0.6572
0.6544
0.6558
Monday 17 September 2012 (17/09/2012)
0.6586
0.6573
0.6605
0.6558
0.6582
Friday 14 September 2012 (14/09/2012)
0.6556
0.6598
0.6603
0.6578
0.6591
Thursday 13 September 2012 (13/09/2012)
0.6530
0.6548
0.6541
0.6496
0.6519
Wednesday 12 September 2012 (12/09/2012)
0.6499
0.6530
0.6525
0.6491
0.6508
Tuesday 11 September 2012 (11/09/2012)
0.6473
0.6493
0.6481
0.6481
0.6481
Monday 10 September 2012 (10/09/2012)
0.6552
0.6473
0.6548
0.6483
0.6516
Friday 7 September 2012 (07/09/2012)
0.6411
0.6548
0.6521
0.6429
0.6475
Thursday 6 September 2012 (06/09/2012)
0.6430
0.6405
0.6439
0.6400
0.6420
Wednesday 5 September 2012 (05/09/2012)
0.6459
0.6430
0.6456
0.6417
0.6437
Tuesday 4 September 2012 (04/09/2012)
0.6453
0.6465
0.6479
0.6445
0.6462
Monday 3 September 2012 (03/09/2012)
0.6436
0.6449
0.6453
0.6439
0.6446

August

Friday 31 August 2012 (31/08/2012)
0.6443
0.6464
0.6453
0.6449
0.6451
Thursday 30 August 2012 (30/08/2012)
0.6439
0.6455
0.6457
0.6438
0.6448
Wednesday 29 August 2012 (29/08/2012)
0.6432
0.6440
0.6440
0.6394
0.6417
Tuesday 28 August 2012 (28/08/2012)
0.6418
0.6427
0.6454
0.6422
0.6438
Monday 27 August 2012 (27/08/2012)
0.6443
0.6423
0.6448
0.6425
0.6437
Friday 24 August 2012 (24/08/2012)
0.6430
0.6434
0.6445
0.6411
0.6428
Thursday 23 August 2012 (23/08/2012)
0.6358
0.6435
0.6400
0.6382
0.6391
Wednesday 22 August 2012 (22/08/2012)
0.6373
0.6359
0.6379
0.6337
0.6358
Tuesday 21 August 2012 (21/08/2012)
0.6330
0.6371
0.6353
0.6344
0.6349
Monday 20 August 2012 (20/08/2012)
0.6324
0.6327
0.6327
0.6298
0.6313
Friday 17 August 2012 (17/08/2012)
0.6303
0.6335
0.6338
0.6294
0.6316
Thursday 16 August 2012 (16/08/2012)
0.6302
0.6302
0.6301
0.6274
0.6288
Wednesday 15 August 2012 (15/08/2012)
0.6312
0.6303
0.6317
0.6282
0.6300
Tuesday 14 August 2012 (14/08/2012)
0.6310
0.6315
0.6341
0.6306
0.6324
Monday 13 August 2012 (13/08/2012)
0.6307
0.6311
0.6321
0.6307
0.6314
Friday 10 August 2012 (10/08/2012)
0.6337
0.6329
0.6345
0.6316
0.6331
Thursday 9 August 2012 (09/08/2012)
0.6374
0.6332
0.6373
0.6332
0.6353
Wednesday 8 August 2012 (08/08/2012)
0.6330
0.6372
0.6357
0.6327
0.6342
Tuesday 7 August 2012 (07/08/2012)
0.6288
0.6339
0.6320
0.6303
0.6312
Monday 6 August 2012 (06/08/2012)
0.6322
0.6288
0.6300
0.6289
0.6295
Friday 3 August 2012 (03/08/2012)
0.6198
0.6264
0.6233
0.6233
0.6233
Thursday 2 August 2012 (02/08/2012)
0.6203
0.6199
0.6234
0.6197
0.6216
Wednesday 1 August 2012 (01/08/2012)
0.6214
0.6218
0.6227
0.6208
0.6218

July

Tuesday 31 July 2012 (31/07/2012)
0.6206
0.6215
0.6229
0.6191
0.6210
Monday 30 July 2012 (30/07/2012)
0.6195
0.6199
0.6202
0.6181
0.6192
Friday 27 July 2012 (27/07/2012)
0.6226
0.6197
0.6240
0.6166
0.6203
Thursday 26 July 2012 (26/07/2012)
0.6167
0.6224
0.6215
0.6172
0.6194
Wednesday 25 July 2012 (25/07/2012)
0.6130
0.6165
0.6169
0.6124
0.6147
Tuesday 24 July 2012 (24/07/2012)
0.6165
0.6133
0.6166
0.6128
0.6147
Monday 23 July 2012 (23/07/2012)
0.6157
0.6168
0.6172
0.6152
0.6162
Friday 20 July 2012 (20/07/2012)
0.6187
0.6191
0.6196
0.6173
0.6185
Thursday 19 July 2012 (19/07/2012)
0.6145
0.6185
0.6163
0.6151
0.6157
Wednesday 18 July 2012 (18/07/2012)
0.6173
0.6140
0.6165
0.6138
0.6152
Tuesday 17 July 2012 (17/07/2012)
0.6158
0.6161
0.6160
0.6149
0.6155
Monday 16 July 2012 (16/07/2012)
0.6111
0.6141
0.6132
0.6129
0.6131
Friday 13 July 2012 (13/07/2012)
0.6138
0.6127
0.6147
0.6118
0.6133
Thursday 12 July 2012 (12/07/2012)
0.6133
0.6140
0.6146
0.6125
0.6136
Wednesday 11 July 2012 (11/07/2012)
0.6142
0.6138
0.6148
0.6130
0.6139
Tuesday 10 July 2012 (10/07/2012)
0.6164
0.6139
0.6174
0.6143
0.6159
Monday 9 July 2012 (09/07/2012)
0.6047
0.6155
0.6121
0.6084
0.6103
Friday 6 July 2012 (06/07/2012)
0.6198
0.6127
0.6187
0.6133
0.6160
Thursday 5 July 2012 (05/07/2012)
0.6259
0.6198
0.6242
0.6212
0.6227
Wednesday 4 July 2012 (04/07/2012)
0.6289
0.6269
0.6275
0.6274
0.6275
Tuesday 3 July 2012 (03/07/2012)
0.6278
0.6285
0.6287
0.6261
0.6274
Monday 2 July 2012 (02/07/2012)
0.6310
0.6275
0.6302
0.6264
0.6283

June

Friday 29 June 2012 (29/06/2012)
0.6188
0.6285
0.6243
0.6238
0.6241
Thursday 28 June 2012 (28/06/2012)
0.6207
0.6187
0.6197
0.6182
0.6190
Wednesday 27 June 2012 (27/06/2012)
0.6232
0.6210
0.6219
0.6218
0.6219
Tuesday 26 June 2012 (26/06/2012)
0.6242
0.6228
0.6250
0.6219
0.6235
Monday 25 June 2012 (25/06/2012)
0.6308
0.6238
0.6286
0.6245
0.6266
Friday 22 June 2012 (22/06/2012)
0.6275
0.6292
0.6303
0.6272
0.6288
Thursday 21 June 2012 (21/06/2012)
0.6352
0.6279
0.6320
0.6319
0.6320
Wednesday 20 June 2012 (20/06/2012)
0.6307
0.6354
0.6356
0.6302
0.6329
Tuesday 19 June 2012 (19/06/2012)
0.6263
0.6304
0.6307
0.6272
0.6290
Monday 18 June 2012 (18/06/2012)
0.6259
0.6262
0.6275
0.6246
0.6261
Friday 15 June 2012 (15/06/2012)
0.6308
0.6275
0.6332
0.6273
0.6303
Thursday 14 June 2012 (14/06/2012)
0.6263
0.6297
0.6289
0.6266
0.6278
Wednesday 13 June 2012 (13/06/2012)
0.6242
0.6276
0.6285
0.6229
0.6257
Tuesday 12 June 2012 (12/06/2012)
0.6196
0.6236
0.6217
0.6202
0.6210
Monday 11 June 2012 (11/06/2012)
0.6136
0.6205
0.6199
0.6136
0.6168
Friday 8 June 2012 (08/06/2012)
0.6203
0.6184
0.6184
0.6175
0.6180
Thursday 7 June 2012 (07/06/2012)
0.6186
0.6209
0.6195
0.6186
0.6191
Wednesday 6 June 2012 (06/06/2012)
0.6136
0.6179
0.6149
0.6141
0.6145
Tuesday 5 June 2012 (05/06/2012)
0.6169
0.6128
0.6169
0.6133
0.6151
Monday 4 June 2012 (04/06/2012)
0.6151
0.6172
0.6173
0.6144
0.6159
Friday 1 June 2012 (01/06/2012)
0.6124
0.6124
0.6128
0.6115
0.6122

May

Thursday 31 May 2012 (31/05/2012)
0.6152
0.6136
0.6171
0.6157
0.6164
Wednesday 30 May 2012 (30/05/2012)
0.6224
0.6166
0.6210
0.6182
0.6196
Tuesday 29 May 2012 (29/05/2012)
0.6229
0.6229
0.6238
0.6227
0.6233
Monday 28 May 2012 (28/05/2012)
0.6220
0.6215
0.6244
0.6202
0.6223
Friday 25 May 2012 (25/05/2012)
0.6215
0.6226
0.6236
0.6207
0.6222
Thursday 24 May 2012 (24/05/2012)
0.6256
0.6219
0.6260
0.6215
0.6238
Wednesday 23 May 2012 (23/05/2012)
0.6264
0.6258
0.6263
0.6250
0.6257
Tuesday 22 May 2012 (22/05/2012)
0.6309
0.6268
0.6321
0.6283
0.6302
Monday 21 May 2012 (21/05/2012)
0.6320
0.6304
0.6309
0.6296
0.6303
Friday 18 May 2012 (18/05/2012)
0.6258
0.6281
0.6265
0.6244
0.6255
Thursday 17 May 2012 (17/05/2012)
0.6272
0.6265
0.6284
0.6268
0.6276
Wednesday 16 May 2012 (16/05/2012)
0.6249
0.6277
0.6295
0.6220
0.6258
Tuesday 15 May 2012 (15/05/2012)
0.6317
0.6257
0.6317
0.6274
0.6296
Monday 14 May 2012 (14/05/2012)
0.6395
0.6316
0.6392
0.6308
0.6350
Friday 11 May 2012 (11/05/2012)
0.6390
0.6406
0.6410
0.6375
0.6393
Thursday 10 May 2012 (10/05/2012)
0.6420
0.6392
0.6435
0.6397
0.6416
Wednesday 9 May 2012 (09/05/2012)
0.6430
0.6417
0.6425
0.6416
0.6421
Tuesday 8 May 2012 (08/05/2012)
0.6463
0.6431
0.6461
0.6432
0.6447
Monday 7 May 2012 (07/05/2012)
0.6380
0.6454
0.6432
0.6386
0.6409
Friday 4 May 2012 (04/05/2012)
0.6522
0.6467
0.6522
0.6470
0.6496
Thursday 3 May 2012 (03/05/2012)
0.6529
0.6525
0.6545
0.6521
0.6533
Wednesday 2 May 2012 (02/05/2012)
0.6560
0.6525
0.6543
0.6522
0.6533
Tuesday 1 May 2012 (01/05/2012)
0.6551
0.6559
0.6586
0.6546
0.6566

April

Monday 30 April 2012 (30/04/2012)
0.6539
0.6561
0.6565
0.6532
0.6549
Friday 27 April 2012 (27/04/2012)
0.6533
0.6538
0.6544
0.6528
0.6536
Thursday 26 April 2012 (26/04/2012)
0.6556
0.6532
0.6562
0.6529
0.6546
Wednesday 25 April 2012 (25/04/2012)
0.6532
0.6546
0.6568
0.6526
0.6547
Tuesday 24 April 2012 (24/04/2012)
0.6529
0.6537
0.6546
0.6516
0.6531
Monday 23 April 2012 (23/04/2012)
0.6564
0.6518
0.6541
0.6524
0.6533
Friday 20 April 2012 (20/04/2012)
0.6526
0.6556
0.6536
0.6535
0.6536
Thursday 19 April 2012 (19/04/2012)
0.6516
0.6524
0.6522
0.6502
0.6512
Wednesday 18 April 2012 (18/04/2012)
0.6524
0.6513
0.6541
0.6495
0.6518
Tuesday 17 April 2012 (17/04/2012)
0.6524
0.6529
0.6519
0.6512
0.6516
Monday 16 April 2012 (16/04/2012)
0.6414
0.6513
0.6449
0.6439
0.6444
Friday 13 April 2012 (13/04/2012)
0.6499
0.6495
0.6498
0.6484
0.6491
Thursday 12 April 2012 (12/04/2012)
0.6449
0.6498
0.6487
0.6457
0.6472
Wednesday 11 April 2012 (11/04/2012)
0.6456
0.6451
0.6470
0.6449
0.6460
Tuesday 10 April 2012 (10/04/2012)
0.6499
0.6449
0.6482
0.6463
0.6473
Monday 9 April 2012 (09/04/2012)
0.6465
0.6462
0.6466
0.6421
0.6444
Friday 6 April 2012 (06/04/2012)
0.6515
0.6476
0.6496
0.6480
0.6488
Thursday 5 April 2012 (05/04/2012)
0.6515
0.6476
0.6496
0.6480
0.6488
Wednesday 4 April 2012 (04/04/2012)
0.6547
0.6511
0.6538
0.6489
0.6514
Tuesday 3 April 2012 (03/04/2012)
0.6606
0.6553
0.6593
0.6588
0.6591
Monday 2 April 2012 (02/04/2012)
0.6599
0.6602
0.6617
0.6587
0.6602

March

Friday 30 March 2012 (30/03/2012)
0.6523
0.6578
0.6575
0.6543
0.6559
Thursday 29 March 2012 (29/03/2012)
0.6528
0.6504
0.6541
0.6500
0.6521
Wednesday 28 March 2012 (28/03/2012)
0.6573
0.6525
0.6578
0.6547
0.6563
Tuesday 27 March 2012 (27/03/2012)
0.6608
0.6578
0.6609
0.6569
0.6589
Monday 26 March 2012 (26/03/2012)
0.6414
0.6583
0.6521
0.6458
0.6490
Friday 23 March 2012 (23/03/2012)
0.6473
0.6516
0.6512
0.6482
0.6497
Thursday 22 March 2012 (22/03/2012)
0.6512
0.6472
0.6504
0.6478
0.6491
Wednesday 21 March 2012 (21/03/2012)
0.6504
0.6504
0.6530
0.6504
0.6517
Tuesday 20 March 2012 (20/03/2012)
0.6552
0.6503
0.6555
0.6510
0.6533
Monday 19 March 2012 (19/03/2012)
0.6555
0.6552
0.6551
0.6525
0.6538
Friday 16 March 2012 (16/03/2012)
0.6486
0.6543
0.6506
0.6496
0.6501
Thursday 15 March 2012 (15/03/2012)
0.6438
0.6473
0.6480
0.6436
0.6458
Wednesday 14 March 2012 (14/03/2012)
0.6578
0.6440
0.6571
0.6437
0.6504
Tuesday 13 March 2012 (13/03/2012)
0.6601
0.6573
0.6627
0.6566
0.6597
Monday 12 March 2012 (12/03/2012)
0.6590
0.6603
0.6607
0.6550
0.6579
Friday 9 March 2012 (09/03/2012)
0.6711
0.6585
0.6652
0.6628
0.6640
Thursday 8 March 2012 (08/03/2012)
0.6628
0.6701
0.6683
0.6653
0.6668
Wednesday 7 March 2012 (07/03/2012)
0.6566
0.6628
0.6622
0.6575
0.6599
Tuesday 6 March 2012 (06/03/2012)
0.6673
0.6585
0.6632
0.6626
0.6629
Monday 5 March 2012 (05/03/2012)
0.6690
0.6669
0.6695
0.6666
0.6681
Friday 2 March 2012 (02/03/2012)
0.6725
0.6695
0.6700
0.6695
0.6698
Thursday 1 March 2012 (01/03/2012)
0.6705
0.6723
0.6731
0.6705
0.6718

February

Wednesday 29 February 2012 (29/02/2012)
0.6732
0.6715
0.6758
0.6710
0.6734
Tuesday 28 February 2012 (28/02/2012)
0.6685
0.6716
0.6728
0.6696
0.6712
Monday 27 February 2012 (27/02/2012)
0.6722
0.6689
0.6718
0.6678
0.6698
Friday 24 February 2012 (24/02/2012)
0.6672
0.6721
0.6709
0.6692
0.6701
Thursday 23 February 2012 (23/02/2012)
0.6633
0.6661
0.6680
0.6644
0.6662
Wednesday 22 February 2012 (22/02/2012)
0.6580
0.6637
0.6641
0.6582
0.6612
Tuesday 21 February 2012 (21/02/2012)
0.6612
0.6588
0.6614
0.6588
0.6601
Monday 20 February 2012 (20/02/2012)
0.6582
0.6615
0.6639
0.6582
0.6611
Friday 17 February 2012 (17/02/2012)
0.6544
0.6568
0.6584
0.6543
0.6564
Thursday 16 February 2012 (16/02/2012)
0.6481
0.6535
0.6496
0.6483
0.6490
Wednesday 15 February 2012 (15/02/2012)
0.6542
0.6484
0.6563
0.6476
0.6520
Tuesday 14 February 2012 (14/02/2012)
0.6555
0.6534
0.6555
0.6547
0.6551
Monday 13 February 2012 (13/02/2012)
0.6535
0.6560
0.6571
0.6539
0.6555
Friday 10 February 2012 (10/02/2012)
0.6522
0.6525
0.6526
0.6492
0.6509
Thursday 9 February 2012 (09/02/2012)
0.6519
0.6530
0.6526
0.6490
0.6508
Wednesday 8 February 2012 (08/02/2012)
0.6503
0.6523
0.6524
0.6494
0.6509
Tuesday 7 February 2012 (07/02/2012)
0.6442
0.6496
0.6474
0.6462
0.6468
Monday 6 February 2012 (06/02/2012)
0.6446
0.6441
0.6443
0.6432
0.6438
Friday 3 February 2012 (03/02/2012)
0.6441
0.6455
0.6455
0.6425
0.6440
Thursday 2 February 2012 (02/02/2012)
0.6464
0.6441
0.6458
0.6427
0.6443
Wednesday 1 February 2012 (01/02/2012)
0.6396
0.6461
0.6435
0.6408
0.6422

January

Tuesday 31 January 2012 (31/01/2012)
0.6348
0.6395
0.6382
0.6349
0.6366
Monday 30 January 2012 (30/01/2012)
0.6502
0.6421
0.6449
0.6427
0.6438
Friday 27 January 2012 (27/01/2012)
0.6442
0.6457
0.6457
0.6414
0.6436
Thursday 26 January 2012 (26/01/2012)
0.6373
0.6428
0.6401
0.6400
0.6401
Wednesday 25 January 2012 (25/01/2012)
0.6356
0.6375
0.6378
0.6321
0.6350
Tuesday 24 January 2012 (24/01/2012)
0.6409
0.6351
0.6403
0.6352
0.6378
Monday 23 January 2012 (23/01/2012)
0.6304
0.6396
0.6387
0.6303
0.6345
Friday 20 January 2012 (20/01/2012)
0.6334
0.6306
0.6338
0.6294
0.6316
Thursday 19 January 2012 (19/01/2012)
0.6275
0.6334
0.6324
0.6274
0.6299
Wednesday 18 January 2012 (18/01/2012)
0.6219
0.6262
0.6250
0.6228
0.6239
Tuesday 17 January 2012 (17/01/2012)
0.6197
0.6218
0.6247
0.6207
0.6227
Monday 16 January 2012 (16/01/2012)
0.6142
0.6183
0.6167
0.6155
0.6161
Friday 13 January 2012 (13/01/2012)
0.6226
0.6174
0.6227
0.6183
0.6205
Thursday 12 January 2012 (12/01/2012)
0.6203
0.6230
0.6249
0.6204
0.6227
Wednesday 11 January 2012 (11/01/2012)
0.6256
0.6221
0.6241
0.6231
0.6236
Tuesday 10 January 2012 (10/01/2012)
0.6237
0.6251
0.6263
0.6237
0.6250
Monday 9 January 2012 (09/01/2012)
0.6211
0.6235
0.6239
0.6218
0.6229
Friday 6 January 2012 (06/01/2012)
0.6216
0.6212
0.6236
0.6219
0.6228
Thursday 5 January 2012 (05/01/2012)
0.6314
0.6223
0.6277
0.6267
0.6272
Wednesday 4 January 2012 (04/01/2012)
0.6348
0.6306
0.6337
0.6308
0.6323
Tuesday 3 January 2012 (03/01/2012)
0.6246
0.6319
0.6292
0.6286
0.6289