Norwegian Krone-Saudi Riyal History: 2012

Go
Set Alert Set Alert

Daily NOK/SAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.6765 on 19/12/2012

Lowest exchange rate of 2012: 0.6084 on 09/07/2012

Average exchange rate of 2012: 0.6446

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Saudi Riyal on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6704
0.6737
0.6736
0.6723
0.6730
Friday 28 December 2012 (28/12/2012)
0.6727
0.6706
0.6728
0.6696
0.6712
Thursday 27 December 2012 (27/12/2012)
0.6709
0.6733
0.6737
0.6715
0.6726
Wednesday 26 December 2012 (26/12/2012)
0.6689
0.6703
0.6719
0.6690
0.6705
Tuesday 25 December 2012 (25/12/2012)
0.6693
0.6691
0.6716
0.6688
0.6702
Monday 24 December 2012 (24/12/2012)
0.6722
0.6700
0.6730
0.6707
0.6719
Friday 21 December 2012 (21/12/2012)
0.6747
0.6721
0.6752
0.6726
0.6739
Thursday 20 December 2012 (20/12/2012)
0.6731
0.6744
0.6748
0.6718
0.6733
Wednesday 19 December 2012 (19/12/2012)
0.6695
0.6738
0.6765
0.6691
0.6728
Tuesday 18 December 2012 (18/12/2012)
0.6680
0.6691
0.6693
0.6685
0.6689
Monday 17 December 2012 (17/12/2012)
0.6550
0.6676
0.6661
0.6558
0.6610
Friday 14 December 2012 (14/12/2012)
0.6662
0.6659
0.6675
0.6651
0.6663
Thursday 13 December 2012 (13/12/2012)
0.6671
0.6664
0.6678
0.6663
0.6671
Wednesday 12 December 2012 (12/12/2012)
0.6637
0.6669
0.6659
0.6644
0.6652
Tuesday 11 December 2012 (11/12/2012)
0.6610
0.6632
0.6629
0.6614
0.6622
Monday 10 December 2012 (10/12/2012)
0.6581
0.6606
0.6599
0.6592
0.6596
Friday 7 December 2012 (07/12/2012)
0.6632
0.6602
0.6626
0.6601
0.6614
Thursday 6 December 2012 (06/12/2012)
0.6661
0.6640
0.6664
0.6645
0.6655
Wednesday 5 December 2012 (05/12/2012)
0.6668
0.6665
0.6678
0.6654
0.6666
Tuesday 4 December 2012 (04/12/2012)
0.6651
0.6669
0.6672
0.6654
0.6663
Monday 3 December 2012 (03/12/2012)
0.6602
0.6643
0.6642
0.6617
0.6630

November

Friday 30 November 2012 (30/11/2012)
0.6594
0.6611
0.6622
0.6591
0.6607
Thursday 29 November 2012 (29/11/2012)
0.6616
0.6587
0.6639
0.6580
0.6610
Wednesday 28 November 2012 (28/11/2012)
0.6592
0.6609
0.6601
0.6579
0.6590
Tuesday 27 November 2012 (27/11/2012)
0.6635
0.6592
0.6646
0.6579
0.6613
Monday 26 November 2012 (26/11/2012)
0.6490
0.6621
0.6594
0.6507
0.6551
Friday 23 November 2012 (23/11/2012)
0.6597
0.6613
0.6608
0.6604
0.6606
Thursday 22 November 2012 (22/11/2012)
0.6567
0.6598
0.6600
0.6557
0.6579
Wednesday 21 November 2012 (21/11/2012)
0.6536
0.6559
0.6549
0.6518
0.6534
Tuesday 20 November 2012 (20/11/2012)
0.6536
0.6534
0.6537
0.6518
0.6528
Monday 19 November 2012 (19/11/2012)
0.6471
0.6533
0.6520
0.6475
0.6498
Friday 16 November 2012 (16/11/2012)
0.6511
0.6474
0.6512
0.6464
0.6488
Thursday 15 November 2012 (15/11/2012)
0.6511
0.6505
0.6513
0.6492
0.6503
Wednesday 14 November 2012 (14/11/2012)
0.6495
0.6518
0.6528
0.6496
0.6512
Tuesday 13 November 2012 (13/11/2012)
0.6523
0.6498
0.6522
0.6485
0.6504
Monday 12 November 2012 (12/11/2012)
0.6430
0.6515
0.6498
0.6446
0.6472
Friday 9 November 2012 (09/11/2012)
0.6552
0.6531
0.6538
0.6538
0.6538
Thursday 8 November 2012 (08/11/2012)
0.6533
0.6547
0.6545
0.6522
0.6534
Wednesday 7 November 2012 (07/11/2012)
0.6560
0.6533
0.6570
0.6529
0.6550
Tuesday 6 November 2012 (06/11/2012)
0.6541
0.6555
0.6560
0.6529
0.6545
Monday 5 November 2012 (05/11/2012)
0.6547
0.6538
0.6542
0.6538
0.6540
Friday 2 November 2012 (02/11/2012)
0.6601
0.6540
0.6573
0.6572
0.6573
Thursday 1 November 2012 (01/11/2012)
0.6573
0.6606
0.6608
0.6559
0.6584

October

Wednesday 31 October 2012 (31/10/2012)
0.6537
0.6568
0.6580
0.6543
0.6562
Tuesday 30 October 2012 (30/10/2012)
0.6495
0.6539
0.6526
0.6500
0.6513
Monday 29 October 2012 (29/10/2012)
0.6526
0.6501
0.6515
0.6505
0.6510
Friday 26 October 2012 (26/10/2012)
0.6489
0.6495
0.6493
0.6464
0.6479
Thursday 25 October 2012 (25/10/2012)
0.6519
0.6490
0.6533
0.6488
0.6511
Wednesday 24 October 2012 (24/10/2012)
0.6543
0.6516
0.6558
0.6508
0.6533
Tuesday 23 October 2012 (23/10/2012)
0.6607
0.6548
0.6596
0.6562
0.6579
Monday 22 October 2012 (22/10/2012)
0.6623
0.6611
0.6634
0.6605
0.6620
Friday 19 October 2012 (19/10/2012)
0.6650
0.6627
0.6652
0.6616
0.6634
Thursday 18 October 2012 (18/10/2012)
0.6650
0.6679
0.6685
0.6645
0.6665
Wednesday 17 October 2012 (17/10/2012)
0.6624
0.6656
0.6650
0.6636
0.6643
Tuesday 16 October 2012 (16/10/2012)
0.6568
0.6622
0.6609
0.6577
0.6593
Monday 15 October 2012 (15/10/2012)
0.6556
0.6563
0.6564
0.6549
0.6557
Friday 12 October 2012 (12/10/2012)
0.6567
0.6565
0.6590
0.6555
0.6573
Thursday 11 October 2012 (11/10/2012)
0.6534
0.6562
0.6562
0.6534
0.6548
Wednesday 10 October 2012 (10/10/2012)
0.6542
0.6535
0.6589
0.6515
0.6552
Tuesday 9 October 2012 (09/10/2012)
0.6558
0.6540
0.6563
0.6535
0.6549
Monday 8 October 2012 (08/10/2012)
0.6461
0.6562
0.6529
0.6512
0.6521
Friday 5 October 2012 (05/10/2012)
0.6586
0.6607
0.6617
0.6565
0.6591
Thursday 4 October 2012 (04/10/2012)
0.6509
0.6572
0.6543
0.6537
0.6540
Wednesday 3 October 2012 (03/10/2012)
0.6571
0.6514
0.6575
0.6522
0.6549
Tuesday 2 October 2012 (02/10/2012)
0.6537
0.6575
0.6586
0.6544
0.6565
Monday 1 October 2012 (01/10/2012)
0.6519
0.6542
0.6526
0.6524
0.6525

September

Friday 28 September 2012 (28/09/2012)
0.6565
0.6539
0.6569
0.6563
0.6566
Thursday 27 September 2012 (27/09/2012)
0.6516
0.6560
0.6538
0.6511
0.6525
Wednesday 26 September 2012 (26/09/2012)
0.6540
0.6515
0.6539
0.6500
0.6520
Tuesday 25 September 2012 (25/09/2012)
0.6524
0.6553
0.6565
0.6510
0.6538
Monday 24 September 2012 (24/09/2012)
0.6541
0.6519
0.6522
0.6507
0.6515
Friday 21 September 2012 (21/09/2012)
0.6531
0.6541
0.6556
0.6534
0.6545
Thursday 20 September 2012 (20/09/2012)
0.6574
0.6525
0.6567
0.6530
0.6549
Wednesday 19 September 2012 (19/09/2012)
0.6565
0.6573
0.6584
0.6556
0.6570
Tuesday 18 September 2012 (18/09/2012)
0.6573
0.6565
0.6572
0.6544
0.6558
Monday 17 September 2012 (17/09/2012)
0.6586
0.6573
0.6605
0.6558
0.6582
Friday 14 September 2012 (14/09/2012)
0.6556
0.6598
0.6603
0.6578
0.6591
Thursday 13 September 2012 (13/09/2012)
0.6530
0.6548
0.6541
0.6496
0.6519
Wednesday 12 September 2012 (12/09/2012)
0.6499
0.6530
0.6525
0.6491
0.6508
Tuesday 11 September 2012 (11/09/2012)
0.6473
0.6493
0.6481
0.6481
0.6481
Monday 10 September 2012 (10/09/2012)
0.6552
0.6473
0.6548
0.6483
0.6516
Friday 7 September 2012 (07/09/2012)
0.6411
0.6548
0.6521
0.6429
0.6475
Thursday 6 September 2012 (06/09/2012)
0.6430
0.6405
0.6439
0.6400
0.6420
Wednesday 5 September 2012 (05/09/2012)
0.6459
0.6430
0.6456
0.6417
0.6437
Tuesday 4 September 2012 (04/09/2012)
0.6453
0.6465
0.6479
0.6445
0.6462
Monday 3 September 2012 (03/09/2012)
0.6436
0.6449
0.6453
0.6439
0.6446

August

Friday 31 August 2012 (31/08/2012)
0.6443
0.6464
0.6453
0.6449
0.6451
Thursday 30 August 2012 (30/08/2012)
0.6439
0.6455
0.6457
0.6438
0.6448
Wednesday 29 August 2012 (29/08/2012)
0.6432
0.6440
0.6440
0.6394
0.6417
Tuesday 28 August 2012 (28/08/2012)
0.6418
0.6427
0.6454
0.6422
0.6438
Monday 27 August 2012 (27/08/2012)
0.6443
0.6423
0.6448
0.6425
0.6437
Friday 24 August 2012 (24/08/2012)
0.6430
0.6434
0.6445
0.6411
0.6428
Thursday 23 August 2012 (23/08/2012)
0.6358
0.6435
0.6400
0.6382
0.6391
Wednesday 22 August 2012 (22/08/2012)
0.6373
0.6359
0.6379
0.6337
0.6358
Tuesday 21 August 2012 (21/08/2012)
0.6330
0.6371
0.6353
0.6344
0.6349
Monday 20 August 2012 (20/08/2012)
0.6324
0.6327
0.6327
0.6298
0.6313
Friday 17 August 2012 (17/08/2012)
0.6303
0.6335
0.6338
0.6294
0.6316
Thursday 16 August 2012 (16/08/2012)
0.6302
0.6302
0.6301
0.6274
0.6288
Wednesday 15 August 2012 (15/08/2012)
0.6312
0.6303
0.6317
0.6282
0.6300
Tuesday 14 August 2012 (14/08/2012)
0.6310
0.6315
0.6341
0.6306
0.6324
Monday 13 August 2012 (13/08/2012)
0.6307
0.6311
0.6321
0.6307
0.6314
Friday 10 August 2012 (10/08/2012)
0.6337
0.6329
0.6345
0.6316
0.6331
Thursday 9 August 2012 (09/08/2012)
0.6374
0.6332
0.6373
0.6332
0.6353
Wednesday 8 August 2012 (08/08/2012)
0.6330
0.6372
0.6357
0.6327
0.6342
Tuesday 7 August 2012 (07/08/2012)
0.6288
0.6339
0.6320
0.6303
0.6312
Monday 6 August 2012 (06/08/2012)
0.6322
0.6288
0.6300
0.6289
0.6295
Friday 3 August 2012 (03/08/2012)
0.6198
0.6264
0.6233
0.6233
0.6233
Thursday 2 August 2012 (02/08/2012)
0.6203
0.6199
0.6234
0.6197
0.6216
Wednesday 1 August 2012 (01/08/2012)
0.6214
0.6218
0.6227
0.6208
0.6218

July

Tuesday 31 July 2012 (31/07/2012)
0.6206
0.6215
0.6229
0.6191
0.6210
Monday 30 July 2012 (30/07/2012)
0.6195
0.6199
0.6202
0.6181
0.6192
Friday 27 July 2012 (27/07/2012)
0.6226
0.6197
0.6240
0.6166
0.6203
Thursday 26 July 2012 (26/07/2012)
0.6167
0.6224
0.6215
0.6172
0.6194
Wednesday 25 July 2012 (25/07/2012)
0.6130
0.6165
0.6169
0.6124
0.6147
Tuesday 24 July 2012 (24/07/2012)
0.6165
0.6133
0.6166
0.6128
0.6147
Monday 23 July 2012 (23/07/2012)
0.6157
0.6168
0.6172
0.6152
0.6162
Friday 20 July 2012 (20/07/2012)
0.6187
0.6191
0.6196
0.6173
0.6185
Thursday 19 July 2012 (19/07/2012)
0.6145
0.6185
0.6163
0.6151
0.6157
Wednesday 18 July 2012 (18/07/2012)
0.6173
0.6140
0.6165
0.6138
0.6152
Tuesday 17 July 2012 (17/07/2012)
0.6158
0.6161
0.6160
0.6149
0.6155
Monday 16 July 2012 (16/07/2012)
0.6111
0.6141
0.6132
0.6129
0.6131
Friday 13 July 2012 (13/07/2012)
0.6138
0.6127
0.6147
0.6118
0.6133
Thursday 12 July 2012 (12/07/2012)
0.6133
0.6140
0.6146
0.6125
0.6136
Wednesday 11 July 2012 (11/07/2012)
0.6142
0.6138
0.6148
0.6130
0.6139
Tuesday 10 July 2012 (10/07/2012)
0.6164
0.6139
0.6174
0.6143
0.6159
Monday 9 July 2012 (09/07/2012)
0.6047
0.6155
0.6121
0.6084
0.6103
Friday 6 July 2012 (06/07/2012)
0.6198
0.6127
0.6187
0.6133
0.6160
Thursday 5 July 2012 (05/07/2012)
0.6259
0.6198
0.6242
0.6212
0.6227
Wednesday 4 July 2012 (04/07/2012)
0.6289
0.6269
0.6275
0.6274
0.6275
Tuesday 3 July 2012 (03/07/2012)
0.6278
0.6285
0.6287
0.6261
0.6274
Monday 2 July 2012 (02/07/2012)
0.6310
0.6275
0.6302
0.6264
0.6283

June

Friday 29 June 2012 (29/06/2012)
0.6188
0.6285
0.6243
0.6238
0.6241
Thursday 28 June 2012 (28/06/2012)
0.6207
0.6187
0.6197
0.6182
0.6190
Wednesday 27 June 2012 (27/06/2012)
0.6232
0.6210
0.6219
0.6218
0.6219
Tuesday 26 June 2012 (26/06/2012)
0.6242
0.6228
0.6250
0.6219
0.6235
Monday 25 June 2012 (25/06/2012)
0.6308
0.6238
0.6286
0.6245
0.6266
Friday 22 June 2012 (22/06/2012)
0.6275
0.6292
0.6303
0.6272
0.6288
Thursday 21 June 2012 (21/06/2012)
0.6352
0.6279
0.6320
0.6319
0.6320
Wednesday 20 June 2012 (20/06/2012)
0.6307
0.6354
0.6356
0.6302
0.6329
Tuesday 19 June 2012 (19/06/2012)
0.6263
0.6304
0.6307
0.6272
0.6290
Monday 18 June 2012 (18/06/2012)
0.6259
0.6262
0.6275
0.6246
0.6261
Friday 15 June 2012 (15/06/2012)
0.6308
0.6275
0.6332
0.6273
0.6303
Thursday 14 June 2012 (14/06/2012)
0.6263
0.6297
0.6289
0.6266
0.6278
Wednesday 13 June 2012 (13/06/2012)
0.6242
0.6276
0.6285
0.6229
0.6257
Tuesday 12 June 2012 (12/06/2012)
0.6196
0.6236
0.6217
0.6202
0.6210
Monday 11 June 2012 (11/06/2012)
0.6136
0.6205
0.6199
0.6136
0.6168
Friday 8 June 2012 (08/06/2012)
0.6203
0.6184
0.6184
0.6175
0.6180
Thursday 7 June 2012 (07/06/2012)
0.6186
0.6209
0.6195
0.6186
0.6191
Wednesday 6 June 2012 (06/06/2012)
0.6136
0.6179
0.6149
0.6141
0.6145
Tuesday 5 June 2012 (05/06/2012)
0.6169
0.6128
0.6169
0.6133
0.6151
Monday 4 June 2012 (04/06/2012)
0.6151
0.6172
0.6173
0.6144
0.6159
Friday 1 June 2012 (01/06/2012)
0.6124
0.6124
0.6128
0.6115
0.6122

May

Thursday 31 May 2012 (31/05/2012)
0.6152
0.6136
0.6171
0.6157
0.6164
Wednesday 30 May 2012 (30/05/2012)
0.6224
0.6166
0.6210
0.6182
0.6196
Tuesday 29 May 2012 (29/05/2012)
0.6229
0.6229
0.6238
0.6227
0.6233
Monday 28 May 2012 (28/05/2012)
0.6220
0.6215
0.6244
0.6202
0.6223
Friday 25 May 2012 (25/05/2012)
0.6215
0.6226
0.6236
0.6207
0.6222
Thursday 24 May 2012 (24/05/2012)
0.6256
0.6219
0.6260
0.6215
0.6238
Wednesday 23 May 2012 (23/05/2012)
0.6264
0.6258
0.6263
0.6250
0.6257
Tuesday 22 May 2012 (22/05/2012)
0.6309
0.6268
0.6321
0.6283
0.6302
Monday 21 May 2012 (21/05/2012)
0.6320
0.6304
0.6309
0.6296
0.6303
Friday 18 May 2012 (18/05/2012)
0.6258
0.6281
0.6265
0.6244
0.6255
Thursday 17 May 2012 (17/05/2012)
0.6272
0.6265
0.6284
0.6268
0.6276
Wednesday 16 May 2012 (16/05/2012)
0.6249
0.6277
0.6295
0.6220
0.6258
Tuesday 15 May 2012 (15/05/2012)
0.6317
0.6257
0.6317
0.6274
0.6296
Monday 14 May 2012 (14/05/2012)
0.6395
0.6316
0.6392
0.6308
0.6350
Friday 11 May 2012 (11/05/2012)
0.6390
0.6406
0.6410
0.6375
0.6393
Thursday 10 May 2012 (10/05/2012)
0.6420
0.6392
0.6435
0.6397
0.6416
Wednesday 9 May 2012 (09/05/2012)
0.6430
0.6417
0.6425
0.6416
0.6421
Tuesday 8 May 2012 (08/05/2012)
0.6463
0.6431
0.6461
0.6432
0.6447
Monday 7 May 2012 (07/05/2012)
0.6380
0.6454
0.6432
0.6386
0.6409
Friday 4 May 2012 (04/05/2012)
0.6522
0.6467
0.6522
0.6470
0.6496
Thursday 3 May 2012 (03/05/2012)
0.6529
0.6525
0.6545
0.6521
0.6533
Wednesday 2 May 2012 (02/05/2012)
0.6560
0.6525
0.6543
0.6522
0.6533
Tuesday 1 May 2012 (01/05/2012)
0.6551
0.6559
0.6586
0.6546
0.6566

April

Monday 30 April 2012 (30/04/2012)
0.6539
0.6561
0.6565
0.6532
0.6549
Friday 27 April 2012 (27/04/2012)
0.6533
0.6538
0.6544
0.6528
0.6536
Thursday 26 April 2012 (26/04/2012)
0.6556
0.6532
0.6562
0.6529
0.6546
Wednesday 25 April 2012 (25/04/2012)
0.6532
0.6546
0.6568
0.6526
0.6547
Tuesday 24 April 2012 (24/04/2012)
0.6529
0.6537
0.6546
0.6516
0.6531
Monday 23 April 2012 (23/04/2012)
0.6564
0.6518
0.6541
0.6524
0.6533
Friday 20 April 2012 (20/04/2012)
0.6526
0.6556
0.6536
0.6535
0.6536
Thursday 19 April 2012 (19/04/2012)
0.6516
0.6524
0.6522
0.6502
0.6512
Wednesday 18 April 2012 (18/04/2012)
0.6524
0.6513
0.6541
0.6495
0.6518
Tuesday 17 April 2012 (17/04/2012)
0.6524
0.6529
0.6519
0.6512
0.6516
Monday 16 April 2012 (16/04/2012)
0.6414
0.6513
0.6449
0.6439
0.6444
Friday 13 April 2012 (13/04/2012)
0.6499
0.6495
0.6498
0.6484
0.6491
Thursday 12 April 2012 (12/04/2012)
0.6449
0.6498
0.6487
0.6457
0.6472
Wednesday 11 April 2012 (11/04/2012)
0.6456
0.6451
0.6470
0.6449
0.6460
Tuesday 10 April 2012 (10/04/2012)
0.6499
0.6449
0.6482
0.6463
0.6473
Monday 9 April 2012 (09/04/2012)
0.6465
0.6462
0.6466
0.6421
0.6444
Friday 6 April 2012 (06/04/2012)
0.6515
0.6476
0.6496
0.6480
0.6488
Thursday 5 April 2012 (05/04/2012)
0.6515
0.6476
0.6496
0.6480
0.6488
Wednesday 4 April 2012 (04/04/2012)
0.6547
0.6511
0.6538
0.6489
0.6514
Tuesday 3 April 2012 (03/04/2012)
0.6606
0.6553
0.6593
0.6588
0.6591
Monday 2 April 2012 (02/04/2012)
0.6599
0.6602
0.6617
0.6587
0.6602

March

Friday 30 March 2012 (30/03/2012)
0.6523
0.6578
0.6575
0.6543
0.6559
Thursday 29 March 2012 (29/03/2012)
0.6528
0.6504
0.6541
0.6500
0.6521
Wednesday 28 March 2012 (28/03/2012)
0.6573
0.6525
0.6578
0.6547
0.6563
Tuesday 27 March 2012 (27/03/2012)
0.6608
0.6578
0.6609
0.6569
0.6589
Monday 26 March 2012 (26/03/2012)
0.6414
0.6583
0.6521
0.6458
0.6490
Friday 23 March 2012 (23/03/2012)
0.6473
0.6516
0.6512
0.6482
0.6497
Thursday 22 March 2012 (22/03/2012)
0.6512
0.6472
0.6504
0.6478
0.6491
Wednesday 21 March 2012 (21/03/2012)
0.6504
0.6504
0.6530
0.6504
0.6517
Tuesday 20 March 2012 (20/03/2012)
0.6552
0.6503
0.6555
0.6510
0.6533
Monday 19 March 2012 (19/03/2012)
0.6555
0.6552
0.6551
0.6525
0.6538
Friday 16 March 2012 (16/03/2012)
0.6486
0.6543
0.6506
0.6496
0.6501
Thursday 15 March 2012 (15/03/2012)
0.6438
0.6473
0.6480
0.6436
0.6458
Wednesday 14 March 2012 (14/03/2012)
0.6578
0.6440
0.6571
0.6437
0.6504
Tuesday 13 March 2012 (13/03/2012)
0.6601
0.6573
0.6627
0.6566
0.6597
Monday 12 March 2012 (12/03/2012)
0.6590
0.6603
0.6607
0.6550
0.6579
Friday 9 March 2012 (09/03/2012)
0.6711
0.6585
0.6652
0.6628
0.6640
Thursday 8 March 2012 (08/03/2012)
0.6628
0.6701
0.6683
0.6653
0.6668
Wednesday 7 March 2012 (07/03/2012)
0.6566
0.6628
0.6622
0.6575
0.6599
Tuesday 6 March 2012 (06/03/2012)
0.6673
0.6585
0.6632
0.6626
0.6629
Monday 5 March 2012 (05/03/2012)
0.6690
0.6669
0.6695
0.6666
0.6681
Friday 2 March 2012 (02/03/2012)
0.6725
0.6695
0.6700
0.6695
0.6698
Thursday 1 March 2012 (01/03/2012)
0.6705
0.6723
0.6731
0.6705
0.6718

February

Wednesday 29 February 2012 (29/02/2012)
0.6732
0.6715
0.6758
0.6710
0.6734
Tuesday 28 February 2012 (28/02/2012)
0.6685
0.6716
0.6728
0.6696
0.6712
Monday 27 February 2012 (27/02/2012)
0.6722
0.6689
0.6718
0.6678
0.6698
Friday 24 February 2012 (24/02/2012)
0.6672
0.6721
0.6709
0.6692
0.6701
Thursday 23 February 2012 (23/02/2012)
0.6633
0.6661
0.6680
0.6644
0.6662
Wednesday 22 February 2012 (22/02/2012)
0.6580
0.6637
0.6641
0.6582
0.6612
Tuesday 21 February 2012 (21/02/2012)
0.6612
0.6588
0.6614
0.6588
0.6601
Monday 20 February 2012 (20/02/2012)
0.6582
0.6615
0.6639
0.6582
0.6611
Friday 17 February 2012 (17/02/2012)
0.6544
0.6568
0.6584
0.6543
0.6564
Thursday 16 February 2012 (16/02/2012)
0.6481
0.6535
0.6496
0.6483
0.6490
Wednesday 15 February 2012 (15/02/2012)
0.6542
0.6484
0.6563
0.6476
0.6520
Tuesday 14 February 2012 (14/02/2012)
0.6555
0.6534
0.6555
0.6547
0.6551
Monday 13 February 2012 (13/02/2012)
0.6535
0.6560
0.6571
0.6539
0.6555
Friday 10 February 2012 (10/02/2012)
0.6522
0.6525
0.6526
0.6492
0.6509
Thursday 9 February 2012 (09/02/2012)
0.6519
0.6530
0.6526
0.6490
0.6508
Wednesday 8 February 2012 (08/02/2012)
0.6503
0.6523
0.6524
0.6494
0.6509
Tuesday 7 February 2012 (07/02/2012)
0.6442
0.6496
0.6474
0.6462
0.6468
Monday 6 February 2012 (06/02/2012)
0.6446
0.6441
0.6443
0.6432
0.6438
Friday 3 February 2012 (03/02/2012)
0.6441
0.6455
0.6455
0.6425
0.6440
Thursday 2 February 2012 (02/02/2012)
0.6464
0.6441
0.6458
0.6427
0.6443
Wednesday 1 February 2012 (01/02/2012)
0.6396
0.6461
0.6435
0.6408
0.6422

January

Tuesday 31 January 2012 (31/01/2012)
0.6348
0.6395
0.6382
0.6349
0.6366
Monday 30 January 2012 (30/01/2012)
0.6502
0.6421
0.6449
0.6427
0.6438
Friday 27 January 2012 (27/01/2012)
0.6442
0.6457
0.6457
0.6414
0.6436
Thursday 26 January 2012 (26/01/2012)
0.6373
0.6428
0.6401
0.6400
0.6401
Wednesday 25 January 2012 (25/01/2012)
0.6356
0.6375
0.6378
0.6321
0.6350
Tuesday 24 January 2012 (24/01/2012)
0.6409
0.6351
0.6403
0.6352
0.6378
Monday 23 January 2012 (23/01/2012)
0.6304
0.6396
0.6387
0.6303
0.6345
Friday 20 January 2012 (20/01/2012)
0.6334
0.6306
0.6338
0.6294
0.6316
Thursday 19 January 2012 (19/01/2012)
0.6275
0.6334
0.6324
0.6274
0.6299
Wednesday 18 January 2012 (18/01/2012)
0.6219
0.6262
0.6250
0.6228
0.6239
Tuesday 17 January 2012 (17/01/2012)
0.6197
0.6218
0.6247
0.6207
0.6227
Monday 16 January 2012 (16/01/2012)
0.6142
0.6183
0.6167
0.6155
0.6161
Friday 13 January 2012 (13/01/2012)
0.6226
0.6174
0.6227
0.6183
0.6205
Thursday 12 January 2012 (12/01/2012)
0.6203
0.6230
0.6249
0.6204
0.6227
Wednesday 11 January 2012 (11/01/2012)
0.6256
0.6221
0.6241
0.6231
0.6236
Tuesday 10 January 2012 (10/01/2012)
0.6237
0.6251
0.6263
0.6237
0.6250
Monday 9 January 2012 (09/01/2012)
0.6211
0.6235
0.6239
0.6218
0.6229
Friday 6 January 2012 (06/01/2012)
0.6216
0.6212
0.6236
0.6219
0.6228
Thursday 5 January 2012 (05/01/2012)
0.6314
0.6223
0.6277
0.6267
0.6272
Wednesday 4 January 2012 (04/01/2012)
0.6348
0.6306
0.6337
0.6308
0.6323
Tuesday 3 January 2012 (03/01/2012)
0.6246
0.6319
0.6292
0.6286
0.6289