Norwegian Krone-Romanian Leu History: 2024

Go
Set Alert Set Alert

Daily NOK/RON rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.4437 on 02/01/2024

Lowest exchange rate of 2024: 0.4118 on 06/08/2024

Average exchange rate of 2024: 0.4282

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Romanian Leu on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.4274
0.4273
0.4279
0.4265
0.4272
Tuesday 19 November 2024 (19/11/2024)
0.4268
0.4274
0.4283
0.4261
0.4272
Monday 18 November 2024 (18/11/2024)
0.4256
0.4267
0.4267
0.4250
0.4259
Friday 15 November 2024 (15/11/2024)
0.4234
0.4263
0.4267
0.4229
0.4248
Thursday 14 November 2024 (14/11/2024)
0.4224
0.4234
0.4264
0.4226
0.4245
Wednesday 13 November 2024 (13/11/2024)
0.4241
0.4223
0.4237
0.4226
0.4232
Tuesday 12 November 2024 (12/11/2024)
0.4236
0.4242
0.4246
0.4228
0.4237
Monday 11 November 2024 (11/11/2024)
0.4214
0.4236
0.4225
0.4216
0.4221
Friday 8 November 2024 (08/11/2024)
0.4239
0.4215
0.4239
0.4205
0.4222
Thursday 7 November 2024 (07/11/2024)
0.4187
0.4239
0.4246
0.4185
0.4216
Wednesday 6 November 2024 (06/11/2024)
0.4153
0.4187
0.4168
0.4161
0.4165
Tuesday 5 November 2024 (05/11/2024)
0.4156
0.4153
0.4166
0.4151
0.4159
Monday 4 November 2024 (04/11/2024)
0.4162
0.4156
0.4171
0.4150
0.4161
Friday 1 November 2024 (01/11/2024)
0.4158
0.4156
0.4161
0.4149
0.4155

October

Thursday 31 October 2024 (31/10/2024)
0.4191
0.4158
0.4170
0.4165
0.4168
Wednesday 30 October 2024 (30/10/2024)
0.4197
0.4192
0.4197
0.4189
0.4193
Tuesday 29 October 2024 (29/10/2024)
0.4183
0.4197
0.4200
0.4192
0.4196
Monday 28 October 2024 (28/10/2024)
0.4212
0.4183
0.4206
0.4173
0.4190
Friday 25 October 2024 (25/10/2024)
0.4204
0.4197
0.4204
0.4194
0.4199
Thursday 24 October 2024 (24/10/2024)
0.4208
0.4204
0.4215
0.4199
0.4207
Wednesday 23 October 2024 (23/10/2024)
0.4211
0.4209
0.4214
0.4191
0.4203
Tuesday 22 October 2024 (22/10/2024)
0.4198
0.4211
0.4213
0.4200
0.4207
Monday 21 October 2024 (21/10/2024)
0.4191
0.4197
0.4208
0.4181
0.4195
Friday 18 October 2024 (18/10/2024)
0.4202
0.4189
0.4216
0.4199
0.4208
Thursday 17 October 2024 (17/10/2024)
0.4196
0.4201
0.4201
0.4192
0.4197
Wednesday 16 October 2024 (16/10/2024)
0.4222
0.4196
0.4226
0.4203
0.4215
Tuesday 15 October 2024 (15/10/2024)
0.4221
0.4221
0.4226
0.4211
0.4219
Monday 14 October 2024 (14/10/2024)
0.4237
0.4220
0.4255
0.4219
0.4237
Friday 11 October 2024 (11/10/2024)
0.4239
0.4252
0.4251
0.4227
0.4239
Thursday 10 October 2024 (10/10/2024)
0.4217
0.4240
0.4242
0.4197
0.4220
Wednesday 9 October 2024 (09/10/2024)
0.4235
0.4217
0.4236
0.4202
0.4219
Tuesday 8 October 2024 (08/10/2024)
0.4261
0.4235
0.4258
0.4225
0.4242
Monday 7 October 2024 (07/10/2024)
0.4247
0.4260
0.4269
0.4246
0.4258
Friday 4 October 2024 (04/10/2024)
0.4252
0.4252
0.4256
0.4246
0.4251
Thursday 3 October 2024 (03/10/2024)
0.4261
0.4251
0.4256
0.4249
0.4253
Wednesday 2 October 2024 (02/10/2024)
0.4237
0.4261
0.4271
0.4237
0.4254
Tuesday 1 October 2024 (01/10/2024)
0.4235
0.4237
0.4247
0.4228
0.4238

September

Monday 30 September 2024 (30/09/2024)
0.4240
0.4234
0.4243
0.4226
0.4235
Friday 27 September 2024 (27/09/2024)
0.4226
0.4251
0.4249
0.4224
0.4237
Thursday 26 September 2024 (26/09/2024)
0.4229
0.4226
0.4229
0.4218
0.4224
Wednesday 25 September 2024 (25/09/2024)
0.4280
0.4229
0.4269
0.4234
0.4252
Tuesday 24 September 2024 (24/09/2024)
0.4261
0.4280
0.4280
0.4263
0.4272
Monday 23 September 2024 (23/09/2024)
0.4246
0.4261
0.4258
0.4253
0.4256
Friday 20 September 2024 (20/09/2024)
0.4248
0.4244
0.4250
0.4231
0.4241
Thursday 19 September 2024 (19/09/2024)
0.4226
0.4249
0.4267
0.4226
0.4247
Wednesday 18 September 2024 (18/09/2024)
0.4219
0.4226
0.4230
0.4223
0.4227
Tuesday 17 September 2024 (17/09/2024)
0.4218
0.4219
0.4230
0.4212
0.4221
Monday 16 September 2024 (16/09/2024)
0.4192
0.4218
0.4225
0.4200
0.4213
Friday 13 September 2024 (13/09/2024)
0.4188
0.4214
0.4212
0.4191
0.4202
Thursday 12 September 2024 (12/09/2024)
0.4157
0.4188
0.4184
0.4158
0.4171
Wednesday 11 September 2024 (11/09/2024)
0.4158
0.4156
0.4162
0.4153
0.4158
Tuesday 10 September 2024 (10/09/2024)
0.4159
0.4157
0.4185
0.4155
0.4170
Monday 9 September 2024 (09/09/2024)
0.4183
0.4159
0.4190
0.4150
0.4170
Friday 6 September 2024 (06/09/2024)
0.4212
0.4189
0.4220
0.4192
0.4206
Thursday 5 September 2024 (05/09/2024)
0.4220
0.4212
0.4227
0.4209
0.4218
Wednesday 4 September 2024 (04/09/2024)
0.4210
0.4220
0.4231
0.4193
0.4212
Tuesday 3 September 2024 (03/09/2024)
0.4246
0.4209
0.4242
0.4216
0.4229
Monday 2 September 2024 (02/09/2024)
0.4259
0.4246
0.4254
0.4242
0.4248

August

Friday 30 August 2024 (30/08/2024)
0.4278
0.4243
0.4278
0.4243
0.4261
Thursday 29 August 2024 (29/08/2024)
0.4263
0.4278
0.4279
0.4264
0.4272
Wednesday 28 August 2024 (28/08/2024)
0.4252
0.4263
0.4261
0.4244
0.4253
Tuesday 27 August 2024 (27/08/2024)
0.4228
0.4252
0.4246
0.4230
0.4238
Monday 26 August 2024 (26/08/2024)
0.4233
0.4228
0.4251
0.4217
0.4234
Friday 23 August 2024 (23/08/2024)
0.4226
0.4250
0.4244
0.4214
0.4229
Thursday 22 August 2024 (22/08/2024)
0.4249
0.4226
0.4255
0.4226
0.4241
Wednesday 21 August 2024 (21/08/2024)
0.4267
0.4249
0.4264
0.4243
0.4254
Tuesday 20 August 2024 (20/08/2024)
0.4261
0.4267
0.4270
0.4252
0.4261
Monday 19 August 2024 (19/08/2024)
0.4231
0.4262
0.4262
0.4221
0.4242
Friday 16 August 2024 (16/08/2024)
0.4213
0.4224
0.4219
0.4206
0.4213
Thursday 15 August 2024 (15/08/2024)
0.4216
0.4212
0.4231
0.4211
0.4221
Wednesday 14 August 2024 (14/08/2024)
0.4217
0.4216
0.4241
0.4207
0.4224
Tuesday 13 August 2024 (13/08/2024)
0.4216
0.4217
0.4222
0.4215
0.4219
Monday 12 August 2024 (12/08/2024)
0.4213
0.4216
0.4232
0.4213
0.4223
Friday 9 August 2024 (09/08/2024)
0.4195
0.4217
0.4210
0.4206
0.4208
Thursday 8 August 2024 (08/08/2024)
0.4220
0.4194
0.4221
0.4191
0.4206
Wednesday 7 August 2024 (07/08/2024)
0.4176
0.4220
0.4233
0.4181
0.4207
Tuesday 6 August 2024 (06/08/2024)
0.4113
0.4177
0.4185
0.4118
0.4152
Monday 5 August 2024 (05/08/2024)
0.4176
0.4112
0.4144
0.4121
0.4133
Friday 2 August 2024 (02/08/2024)
0.4226
0.4168
0.4200
0.4196
0.4198
Thursday 1 August 2024 (01/08/2024)
0.4212
0.4228
0.4242
0.4203
0.4223

July

Wednesday 31 July 2024 (31/07/2024)
0.4201
0.4212
0.4217
0.4194
0.4206
Tuesday 30 July 2024 (30/07/2024)
0.4175
0.4201
0.4200
0.4172
0.4186
Monday 29 July 2024 (29/07/2024)
0.4155
0.4175
0.4174
0.4164
0.4169
Friday 26 July 2024 (26/07/2024)
0.4156
0.4150
0.4178
0.4152
0.4165
Thursday 25 July 2024 (25/07/2024)
0.4156
0.4157
0.4165
0.4126
0.4146
Wednesday 24 July 2024 (24/07/2024)
0.4161
0.4155
0.4161
0.4146
0.4154
Tuesday 23 July 2024 (23/07/2024)
0.4163
0.4162
0.4169
0.4147
0.4158
Monday 22 July 2024 (22/07/2024)
0.4191
0.4163
0.4193
0.4157
0.4175
Friday 19 July 2024 (19/07/2024)
0.4222
0.4184
0.4222
0.4182
0.4202
Thursday 18 July 2024 (18/07/2024)
0.4240
0.4222
0.4238
0.4219
0.4229
Wednesday 17 July 2024 (17/07/2024)
0.4223
0.4240
0.4240
0.4220
0.4230
Tuesday 16 July 2024 (16/07/2024)
0.4216
0.4223
0.4220
0.4208
0.4214
Monday 15 July 2024 (15/07/2024)
0.4256
0.4216
0.4248
0.4222
0.4235
Friday 12 July 2024 (12/07/2024)
0.4271
0.4250
0.4275
0.4245
0.4260
Thursday 11 July 2024 (11/07/2024)
0.4284
0.4271
0.4286
0.4246
0.4266
Wednesday 10 July 2024 (10/07/2024)
0.4340
0.4284
0.4350
0.4280
0.4315
Tuesday 9 July 2024 (09/07/2024)
0.4337
0.4340
0.4341
0.4324
0.4333
Monday 8 July 2024 (08/07/2024)
0.4350
0.4335
0.4356
0.4326
0.4341
Friday 5 July 2024 (05/07/2024)
0.4359
0.4357
0.4365
0.4340
0.4353
Thursday 4 July 2024 (04/07/2024)
0.4372
0.4359
0.4372
0.4358
0.4365
Wednesday 3 July 2024 (03/07/2024)
0.4340
0.4372
0.4367
0.4339
0.4353
Tuesday 2 July 2024 (02/07/2024)
0.4351
0.4340
0.4353
0.4326
0.4340
Monday 1 July 2024 (01/07/2024)
0.4351
0.4351
0.4360
0.4345
0.4353

June

Friday 28 June 2024 (28/06/2024)
0.4365
0.4351
0.4370
0.4354
0.4362
Thursday 27 June 2024 (27/06/2024)
0.4368
0.4364
0.4372
0.4362
0.4367
Wednesday 26 June 2024 (26/06/2024)
0.4377
0.4368
0.4383
0.4359
0.4371
Tuesday 25 June 2024 (25/06/2024)
0.4398
0.4378
0.4406
0.4377
0.4392
Monday 24 June 2024 (24/06/2024)
0.4406
0.4398
0.4405
0.4388
0.4397
Friday 21 June 2024 (21/06/2024)
0.4407
0.4403
0.4416
0.4400
0.4408
Thursday 20 June 2024 (20/06/2024)
0.4384
0.4407
0.4418
0.4382
0.4400
Wednesday 19 June 2024 (19/06/2024)
0.4377
0.4384
0.4386
0.4377
0.4382
Tuesday 18 June 2024 (18/06/2024)
0.4347
0.4377
0.4379
0.4340
0.4360
Monday 17 June 2024 (17/06/2024)
0.4350
0.4347
0.4347
0.4336
0.4342
Friday 14 June 2024 (14/06/2024)
0.4342
0.4358
0.4362
0.4350
0.4356
Thursday 13 June 2024 (13/06/2024)
0.4356
0.4341
0.4359
0.4336
0.4348
Wednesday 12 June 2024 (12/06/2024)
0.4333
0.4356
0.4378
0.4326
0.4352
Tuesday 11 June 2024 (11/06/2024)
0.4346
0.4333
0.4346
0.4325
0.4336
Monday 10 June 2024 (10/06/2024)
0.4308
0.4347
0.4330
0.4308
0.4319
Friday 7 June 2024 (07/06/2024)
0.4329
0.4298
0.4336
0.4295
0.4316
Thursday 6 June 2024 (06/06/2024)
0.4321
0.4329
0.4329
0.4316
0.4323
Wednesday 5 June 2024 (05/06/2024)
0.4331
0.4321
0.4340
0.4321
0.4331
Tuesday 4 June 2024 (04/06/2024)
0.4365
0.4331
0.4366
0.4316
0.4341
Monday 3 June 2024 (03/06/2024)
0.4366
0.4366
0.4376
0.4361
0.4369

May

Friday 31 May 2024 (31/05/2024)
0.4353
0.4367
0.4375
0.4349
0.4362
Thursday 30 May 2024 (30/05/2024)
0.4350
0.4353
0.4366
0.4339
0.4353
Wednesday 29 May 2024 (29/05/2024)
0.4361
0.4350
0.4372
0.4348
0.4360
Tuesday 28 May 2024 (28/05/2024)
0.4366
0.4361
0.4371
0.4357
0.4364
Monday 27 May 2024 (27/05/2024)
0.4330
0.4366
0.4362
0.4332
0.4347
Friday 24 May 2024 (24/05/2024)
0.4309
0.4334
0.4340
0.4309
0.4325
Thursday 23 May 2024 (23/05/2024)
0.4293
0.4309
0.4322
0.4291
0.4307
Wednesday 22 May 2024 (22/05/2024)
0.4295
0.4293
0.4300
0.4292
0.4296
Tuesday 21 May 2024 (21/05/2024)
0.4279
0.4295
0.4299
0.4276
0.4288
Monday 20 May 2024 (20/05/2024)
0.4281
0.4279
0.4287
0.4276
0.4282
Friday 17 May 2024 (17/05/2024)
0.4278
0.4283
0.4282
0.4276
0.4279
Thursday 16 May 2024 (16/05/2024)
0.4283
0.4278
0.4288
0.4274
0.4281
Wednesday 15 May 2024 (15/05/2024)
0.4254
0.4283
0.4278
0.4261
0.4270
Tuesday 14 May 2024 (14/05/2024)
0.4261
0.4254
0.4271
0.4251
0.4261
Monday 13 May 2024 (13/05/2024)
0.4244
0.4261
0.4261
0.4245
0.4253
Friday 10 May 2024 (10/05/2024)
0.4252
0.4260
0.4265
0.4251
0.4258
Thursday 9 May 2024 (09/05/2024)
0.4242
0.4252
0.4251
0.4240
0.4246
Wednesday 8 May 2024 (08/05/2024)
0.4246
0.4242
0.4243
0.4233
0.4238
Tuesday 7 May 2024 (07/05/2024)
0.4262
0.4246
0.4260
0.4245
0.4253
Monday 6 May 2024 (06/05/2024)
0.4252
0.4262
0.4265
0.4255
0.4260
Friday 3 May 2024 (03/05/2024)
0.4220
0.4250
0.4264
0.4217
0.4241
Thursday 2 May 2024 (02/05/2024)
0.4207
0.4220
0.4223
0.4192
0.4208
Wednesday 1 May 2024 (01/05/2024)
0.4196
0.4207
0.4213
0.4191
0.4202

April

Tuesday 30 April 2024 (30/04/2024)
0.4221
0.4196
0.4216
0.4199
0.4208
Monday 29 April 2024 (29/04/2024)
0.4225
0.4221
0.4230
0.4218
0.4224
Friday 26 April 2024 (26/04/2024)
0.4232
0.4214
0.4236
0.4213
0.4225
Thursday 25 April 2024 (25/04/2024)
0.4229
0.4232
0.4235
0.4226
0.4231
Wednesday 24 April 2024 (24/04/2024)
0.4260
0.4228
0.4270
0.4229
0.4250
Tuesday 23 April 2024 (23/04/2024)
0.4248
0.4260
0.4254
0.4240
0.4247
Monday 22 April 2024 (22/04/2024)
0.4234
0.4248
0.4249
0.4230
0.4240
Friday 19 April 2024 (19/04/2024)
0.4228
0.4260
0.4262
0.4226
0.4244
Thursday 18 April 2024 (18/04/2024)
0.4247
0.4228
0.4247
0.4228
0.4238
Wednesday 17 April 2024 (17/04/2024)
0.4267
0.4247
0.4266
0.4245
0.4256
Tuesday 16 April 2024 (16/04/2024)
0.4279
0.4267
0.4282
0.4254
0.4268
Monday 15 April 2024 (15/04/2024)
0.4283
0.4279
0.4296
0.4266
0.4281
Friday 12 April 2024 (12/04/2024)
0.4279
0.4285
0.4292
0.4274
0.4283
Thursday 11 April 2024 (11/04/2024)
0.4274
0.4279
0.4283
0.4260
0.4272
Wednesday 10 April 2024 (10/04/2024)
0.4286
0.4274
0.4300
0.4269
0.4285
Tuesday 9 April 2024 (09/04/2024)
0.4283
0.4286
0.4295
0.4282
0.4289
Monday 8 April 2024 (08/04/2024)
0.4268
0.4283
0.4293
0.4263
0.4278
Friday 5 April 2024 (05/04/2024)
0.4271
0.4272
0.4282
0.4259
0.4271
Thursday 4 April 2024 (04/04/2024)
0.4275
0.4271
0.4290
0.4266
0.4278
Wednesday 3 April 2024 (03/04/2024)
0.4255
0.4275
0.4277
0.4253
0.4265
Tuesday 2 April 2024 (02/04/2024)
0.4229
0.4254
0.4256
0.4226
0.4241
Monday 1 April 2024 (01/04/2024)
0.4249
0.4226
0.4257
0.4219
0.4238

March

Friday 29 March 2024 (29/03/2024)
0.4242
0.4254
0.4256
0.4235
0.4246
Thursday 28 March 2024 (28/03/2024)
0.4256
0.4242
0.4260
0.4243
0.4252
Wednesday 27 March 2024 (27/03/2024)
0.4266
0.4256
0.4285
0.4253
0.4269
Tuesday 26 March 2024 (26/03/2024)
0.4280
0.4266
0.4290
0.4268
0.4279
Monday 25 March 2024 (25/03/2024)
0.4262
0.4280
0.4288
0.4268
0.4278
Friday 22 March 2024 (22/03/2024)
0.4295
0.4274
0.4288
0.4276
0.4282
Thursday 21 March 2024 (21/03/2024)
0.4308
0.4295
0.4309
0.4305
0.4307
Wednesday 20 March 2024 (20/03/2024)
0.4298
0.4309
0.4311
0.4289
0.4300
Tuesday 19 March 2024 (19/03/2024)
0.4288
0.4298
0.4299
0.4284
0.4292
Monday 18 March 2024 (18/03/2024)
0.4341
0.4288
0.4331
0.4288
0.4310
Friday 15 March 2024 (15/03/2024)
0.4322
0.4302
0.4326
0.4300
0.4313
Thursday 14 March 2024 (14/03/2024)
0.4332
0.4321
0.4338
0.4318
0.4328
Wednesday 13 March 2024 (13/03/2024)
0.4322
0.4332
0.4339
0.4320
0.4330
Tuesday 12 March 2024 (12/03/2024)
0.4345
0.4322
0.4349
0.4321
0.4335
Monday 11 March 2024 (11/03/2024)
0.4351
0.4345
0.4351
0.4338
0.4345
Friday 8 March 2024 (08/03/2024)
0.4364
0.4353
0.4375
0.4354
0.4365
Thursday 7 March 2024 (07/03/2024)
0.4349
0.4364
0.4363
0.4356
0.4360
Wednesday 6 March 2024 (06/03/2024)
0.4333
0.4349
0.4350
0.4322
0.4336
Tuesday 5 March 2024 (05/03/2024)
0.4333
0.4332
0.4342
0.4330
0.4336
Monday 4 March 2024 (04/03/2024)
0.4356
0.4333
0.4361
0.4330
0.4346
Friday 1 March 2024 (01/03/2024)
0.4332
0.4357
0.4360
0.4324
0.4342

February

Thursday 29 February 2024 (29/02/2024)
0.4327
0.4331
0.4335
0.4323
0.4329
Wednesday 28 February 2024 (28/02/2024)
0.4345
0.4327
0.4346
0.4332
0.4339
Tuesday 27 February 2024 (27/02/2024)
0.4359
0.4345
0.4358
0.4344
0.4351
Monday 26 February 2024 (26/02/2024)
0.4363
0.4358
0.4361
0.4355
0.4358
Friday 23 February 2024 (23/02/2024)
0.4369
0.4364
0.4375
0.4357
0.4366
Thursday 22 February 2024 (22/02/2024)
0.4384
0.4368
0.4398
0.4370
0.4384
Wednesday 21 February 2024 (21/02/2024)
0.4393
0.4383
0.4394
0.4383
0.4389
Tuesday 20 February 2024 (20/02/2024)
0.4407
0.4394
0.4400
0.4388
0.4394
Monday 19 February 2024 (19/02/2024)
0.4389
0.4408
0.4409
0.4392
0.4401
Friday 16 February 2024 (16/02/2024)
0.4388
0.4392
0.4399
0.4380
0.4390
Thursday 15 February 2024 (15/02/2024)
0.4380
0.4389
0.4388
0.4376
0.4382
Wednesday 14 February 2024 (14/02/2024)
0.4349
0.4380
0.4386
0.4348
0.4367
Tuesday 13 February 2024 (13/02/2024)
0.4399
0.4349
0.4402
0.4349
0.4376
Monday 12 February 2024 (12/02/2024)
0.4371
0.4400
0.4397
0.4370
0.4384
Friday 9 February 2024 (09/02/2024)
0.4350
0.4377
0.4376
0.4345
0.4361
Thursday 8 February 2024 (08/02/2024)
0.4368
0.4349
0.4367
0.4353
0.4360
Wednesday 7 February 2024 (07/02/2024)
0.4371
0.4368
0.4376
0.4354
0.4365
Tuesday 6 February 2024 (06/02/2024)
0.4333
0.4370
0.4355
0.4339
0.4347
Monday 5 February 2024 (05/02/2024)
0.4342
0.4332
0.4350
0.4341
0.4346
Friday 2 February 2024 (02/02/2024)
0.4380
0.4345
0.4384
0.4337
0.4361
Thursday 1 February 2024 (01/02/2024)
0.4376
0.4376
0.4393
0.4367
0.4380

January

Wednesday 31 January 2024 (31/01/2024)
0.4385
0.4377
0.4398
0.4376
0.4387
Tuesday 30 January 2024 (30/01/2024)
0.4407
0.4386
0.4399
0.4399
0.4399
Monday 29 January 2024 (29/01/2024)
0.4399
0.4408
0.4407
0.4398
0.4403
Friday 26 January 2024 (26/01/2024)
0.4398
0.4404
0.4407
0.4386
0.4397
Thursday 25 January 2024 (25/01/2024)
0.4368
0.4398
0.4388
0.4375
0.4382
Wednesday 24 January 2024 (24/01/2024)
0.4365
0.4367
0.4373
0.4360
0.4367
Tuesday 23 January 2024 (23/01/2024)
0.4351
0.4365
0.4363
0.4348
0.4356
Monday 22 January 2024 (22/01/2024)
0.4355
0.4349
0.4358
0.4347
0.4353
Friday 19 January 2024 (19/01/2024)
0.4344
0.4349
0.4370
0.4342
0.4356
Thursday 18 January 2024 (18/01/2024)
0.4354
0.4343
0.4358
0.4341
0.4350
Wednesday 17 January 2024 (17/01/2024)
0.4375
0.4354
0.4383
0.4345
0.4364
Tuesday 16 January 2024 (16/01/2024)
0.4389
0.4375
0.4396
0.4364
0.4380
Monday 15 January 2024 (15/01/2024)
0.4415
0.4385
0.4412
0.4386
0.4399
Friday 12 January 2024 (12/01/2024)
0.4392
0.4411
0.4415
0.4392
0.4404
Thursday 11 January 2024 (11/01/2024)
0.4383
0.4392
0.4399
0.4378
0.4389
Wednesday 10 January 2024 (10/01/2024)
0.4388
0.4383
0.4404
0.4382
0.4393
Tuesday 9 January 2024 (09/01/2024)
0.4374
0.4388
0.4397
0.4371
0.4384
Monday 8 January 2024 (08/01/2024)
0.4393
0.4373
0.4405
0.4364
0.4385
Friday 5 January 2024 (05/01/2024)
0.4412
0.4409
0.4424
0.4394
0.4409
Thursday 4 January 2024 (04/01/2024)
0.4397
0.4413
0.4412
0.4391
0.4402
Wednesday 3 January 2024 (03/01/2024)
0.4387
0.4395
0.4399
0.4383
0.4391
Tuesday 2 January 2024 (02/01/2024)
0.4430
0.4387
0.4437
0.4394
0.4416
Monday 1 January 2024 (01/01/2024)
0.4430
0.4430
0.4430
0.4430
0.4430