Norwegian Krone-Romanian Leu History: 2023

Go
Set Alert Set Alert

Daily NOK/RON rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.4711 on 03/01/2023

Lowest exchange rate of 2023: 0.412 on 30/05/2023

Average exchange rate of 2023: 0.4332

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Romanian Leu on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4403
0.4427
0.4438
0.4406
0.4422
Thursday 28 December 2023 (28/12/2023)
0.4428
0.4403
0.4432
0.4411
0.4422
Wednesday 27 December 2023 (27/12/2023)
0.4438
0.4430
0.4443
0.4425
0.4434
Tuesday 26 December 2023 (26/12/2023)
0.4421
0.4438
0.4440
0.4394
0.4417
Monday 25 December 2023 (25/12/2023)
0.4420
0.4420
0.4420
0.4420
0.4420
Friday 22 December 2023 (22/12/2023)
0.4396
0.4423
0.4429
0.4394
0.4412
Thursday 21 December 2023 (21/12/2023)
0.4393
0.4393
0.4410
0.4382
0.4396
Wednesday 20 December 2023 (20/12/2023)
0.4411
0.4393
0.4423
0.4408
0.4416
Tuesday 19 December 2023 (19/12/2023)
0.4379
0.4412
0.4408
0.4372
0.4390
Monday 18 December 2023 (18/12/2023)
0.4343
0.4378
0.4389
0.4343
0.4366
Friday 15 December 2023 (15/12/2023)
0.4300
0.4364
0.4357
0.4316
0.4337
Thursday 14 December 2023 (14/12/2023)
0.4238
0.4301
0.4324
0.4245
0.4285
Wednesday 13 December 2023 (13/12/2023)
0.4201
0.4239
0.4246
0.4198
0.4222
Tuesday 12 December 2023 (12/12/2023)
0.4220
0.4201
0.4232
0.4208
0.4220
Monday 11 December 2023 (11/12/2023)
0.4230
0.4222
0.4234
0.4214
0.4224
Friday 8 December 2023 (08/12/2023)
0.4232
0.4229
0.4244
0.4229
0.4237
Thursday 7 December 2023 (07/12/2023)
0.4204
0.4233
0.4235
0.4209
0.4222
Wednesday 6 December 2023 (06/12/2023)
0.4211
0.4204
0.4216
0.4199
0.4208
Tuesday 5 December 2023 (05/12/2023)
0.4227
0.4213
0.4233
0.4212
0.4223
Monday 4 December 2023 (04/12/2023)
0.4282
0.4227
0.4280
0.4230
0.4255
Friday 1 December 2023 (01/12/2023)
0.4219
0.4271
0.4261
0.4242
0.4252

November

Thursday 30 November 2023 (30/11/2023)
0.4250
0.4218
0.4255
0.4218
0.4237
Wednesday 29 November 2023 (29/11/2023)
0.4258
0.4250
0.4264
0.4239
0.4252
Tuesday 28 November 2023 (28/11/2023)
0.4267
0.4255
0.4272
0.4237
0.4255
Monday 27 November 2023 (27/11/2023)
0.4236
0.4267
0.4260
0.4238
0.4249
Friday 24 November 2023 (24/11/2023)
0.4232
0.4240
0.4236
0.4230
0.4233
Thursday 23 November 2023 (23/11/2023)
0.4243
0.4234
0.4256
0.4228
0.4242
Wednesday 22 November 2023 (22/11/2023)
0.4253
0.4243
0.4269
0.4240
0.4255
Tuesday 21 November 2023 (21/11/2023)
0.4243
0.4253
0.4259
0.4244
0.4252
Monday 20 November 2023 (20/11/2023)
0.4215
0.4244
0.4245
0.4215
0.4230
Friday 17 November 2023 (17/11/2023)
0.4185
0.4212
0.4219
0.4187
0.4203
Thursday 16 November 2023 (16/11/2023)
0.4235
0.4186
0.4238
0.4187
0.4213
Wednesday 15 November 2023 (15/11/2023)
0.4203
0.4236
0.4253
0.4201
0.4227
Tuesday 14 November 2023 (14/11/2023)
0.4192
0.4204
0.4194
0.4168
0.4181
Monday 13 November 2023 (13/11/2023)
0.4186
0.4188
0.4188
0.4182
0.4185
Friday 10 November 2023 (10/11/2023)
0.4153
0.4186
0.4186
0.4153
0.4170
Thursday 9 November 2023 (09/11/2023)
0.4152
0.4153
0.4172
0.4151
0.4162
Wednesday 8 November 2023 (08/11/2023)
0.4152
0.4153
0.4162
0.4142
0.4152
Tuesday 7 November 2023 (07/11/2023)
0.4195
0.4152
0.4192
0.4154
0.4173
Monday 6 November 2023 (06/11/2023)
0.4195
0.4195
0.4199
0.4193
0.4196
Friday 3 November 2023 (03/11/2023)
0.4183
0.4190
0.4192
0.4182
0.4187
Thursday 2 November 2023 (02/11/2023)
0.4208
0.4183
0.4207
0.4191
0.4199
Wednesday 1 November 2023 (01/11/2023)
0.4192
0.4209
0.4200
0.4199
0.4200

October

Tuesday 31 October 2023 (31/10/2023)
0.4192
0.4192
0.4195
0.4187
0.4191
Monday 30 October 2023 (30/10/2023)
0.4210
0.4192
0.4212
0.4198
0.4205
Friday 27 October 2023 (27/10/2023)
0.4202
0.4203
0.4209
0.4194
0.4202
Thursday 26 October 2023 (26/10/2023)
0.4198
0.4202
0.4199
0.4187
0.4193
Wednesday 25 October 2023 (25/10/2023)
0.4199
0.4198
0.4199
0.4186
0.4193
Tuesday 24 October 2023 (24/10/2023)
0.4205
0.4199
0.4212
0.4200
0.4206
Monday 23 October 2023 (23/10/2023)
0.4244
0.4206
0.4243
0.4208
0.4226
Friday 20 October 2023 (20/10/2023)
0.4277
0.4238
0.4268
0.4242
0.4255
Thursday 19 October 2023 (19/10/2023)
0.4269
0.4278
0.4275
0.4257
0.4266
Wednesday 18 October 2023 (18/10/2023)
0.4289
0.4269
0.4298
0.4267
0.4283
Tuesday 17 October 2023 (17/10/2023)
0.4299
0.4289
0.4301
0.4291
0.4296
Monday 16 October 2023 (16/10/2023)
0.4314
0.4298
0.4318
0.4291
0.4305
Friday 13 October 2023 (13/10/2023)
0.4299
0.4324
0.4327
0.4291
0.4309
Thursday 12 October 2023 (12/10/2023)
0.4307
0.4299
0.4309
0.4298
0.4304
Wednesday 11 October 2023 (11/10/2023)
0.4329
0.4306
0.4337
0.4305
0.4321
Tuesday 10 October 2023 (10/10/2023)
0.4356
0.4328
0.4355
0.4317
0.4336
Monday 9 October 2023 (09/10/2023)
0.4300
0.4355
0.4348
0.4292
0.4320
Friday 6 October 2023 (06/10/2023)
0.4296
0.4299
0.4303
0.4281
0.4292
Thursday 5 October 2023 (05/10/2023)
0.4299
0.4295
0.4306
0.4292
0.4299
Wednesday 4 October 2023 (04/10/2023)
0.4334
0.4299
0.4337
0.4304
0.4321
Tuesday 3 October 2023 (03/10/2023)
0.4376
0.4335
0.4368
0.4318
0.4343
Monday 2 October 2023 (02/10/2023)
0.4395
0.4376
0.4410
0.4370
0.4390

September

Friday 29 September 2023 (29/09/2023)
0.4389
0.4390
0.4421
0.4391
0.4406
Thursday 28 September 2023 (28/09/2023)
0.4398
0.4390
0.4415
0.4389
0.4402
Wednesday 27 September 2023 (27/09/2023)
0.4348
0.4398
0.4391
0.4364
0.4378
Tuesday 26 September 2023 (26/09/2023)
0.4343
0.4348
0.4350
0.4331
0.4341
Monday 25 September 2023 (25/09/2023)
0.4337
0.4344
0.4353
0.4339
0.4346
Friday 22 September 2023 (22/09/2023)
0.4325
0.4343
0.4352
0.4307
0.4330
Thursday 21 September 2023 (21/09/2023)
0.4318
0.4324
0.4332
0.4308
0.4320
Wednesday 20 September 2023 (20/09/2023)
0.4317
0.4318
0.4334
0.4311
0.4323
Tuesday 19 September 2023 (19/09/2023)
0.4306
0.4316
0.4324
0.4301
0.4313
Monday 18 September 2023 (18/09/2023)
0.4330
0.4305
0.4323
0.4289
0.4306
Friday 15 September 2023 (15/09/2023)
0.4347
0.4324
0.4347
0.4338
0.4343
Thursday 14 September 2023 (14/09/2023)
0.4322
0.4347
0.4339
0.4324
0.4332
Wednesday 13 September 2023 (13/09/2023)
0.4339
0.4322
0.4336
0.4322
0.4329
Tuesday 12 September 2023 (12/09/2023)
0.4345
0.4341
0.4345
0.4333
0.4339
Monday 11 September 2023 (11/09/2023)
0.4339
0.4345
0.4348
0.4340
0.4344
Friday 8 September 2023 (08/09/2023)
0.4329
0.4345
0.4351
0.4332
0.4342
Thursday 7 September 2023 (07/09/2023)
0.4317
0.4329
0.4327
0.4312
0.4320
Wednesday 6 September 2023 (06/09/2023)
0.4310
0.4319
0.4328
0.4297
0.4313
Tuesday 5 September 2023 (05/09/2023)
0.4311
0.4310
0.4305
0.4294
0.4300
Monday 4 September 2023 (04/09/2023)
0.4304
0.4311
0.4310
0.4293
0.4302
Friday 1 September 2023 (01/09/2023)
0.4282
0.4299
0.4311
0.4283
0.4297

August

Thursday 31 August 2023 (31/08/2023)
0.4266
0.4283
0.4276
0.4256
0.4266
Wednesday 30 August 2023 (30/08/2023)
0.4292
0.4265
0.4297
0.4267
0.4282
Tuesday 29 August 2023 (29/08/2023)
0.4260
0.4295
0.4298
0.4264
0.4281
Monday 28 August 2023 (28/08/2023)
0.4289
0.4260
0.4279
0.4249
0.4264
Friday 25 August 2023 (25/08/2023)
0.4266
0.4277
0.4286
0.4268
0.4277
Thursday 24 August 2023 (24/08/2023)
0.4288
0.4267
0.4283
0.4267
0.4275
Wednesday 23 August 2023 (23/08/2023)
0.4283
0.4291
0.4285
0.4275
0.4280
Tuesday 22 August 2023 (22/08/2023)
0.4268
0.4282
0.4282
0.4274
0.4278
Monday 21 August 2023 (21/08/2023)
0.4283
0.4265
0.4291
0.4264
0.4278
Friday 18 August 2023 (18/08/2023)
0.4288
0.4272
0.4300
0.4268
0.4284
Thursday 17 August 2023 (17/08/2023)
0.4271
0.4288
0.4290
0.4265
0.4278
Wednesday 16 August 2023 (16/08/2023)
0.4293
0.4271
0.4311
0.4264
0.4288
Tuesday 15 August 2023 (15/08/2023)
0.4318
0.4294
0.4330
0.4294
0.4312
Monday 14 August 2023 (14/08/2023)
0.4320
0.4319
0.4322
0.4315
0.4319
Friday 11 August 2023 (11/08/2023)
0.4367
0.4322
0.4370
0.4309
0.4340
Thursday 10 August 2023 (10/08/2023)
0.4420
0.4367
0.4419
0.4381
0.4400
Wednesday 9 August 2023 (09/08/2023)
0.4395
0.4419
0.4420
0.4394
0.4407
Tuesday 8 August 2023 (08/08/2023)
0.4429
0.4395
0.4430
0.4376
0.4403
Monday 7 August 2023 (07/08/2023)
0.4430
0.4429
0.4444
0.4427
0.4436
Friday 4 August 2023 (04/08/2023)
0.4413
0.4432
0.4447
0.4414
0.4431
Thursday 3 August 2023 (03/08/2023)
0.4378
0.4416
0.4394
0.4387
0.4391
Wednesday 2 August 2023 (02/08/2023)
0.4400
0.4379
0.4419
0.4386
0.4403
Tuesday 1 August 2023 (01/08/2023)
0.4427
0.4399
0.4418
0.4405
0.4412

July

Monday 31 July 2023 (31/07/2023)
0.4395
0.4427
0.4426
0.4380
0.4403
Friday 28 July 2023 (28/07/2023)
0.4413
0.4389
0.4423
0.4397
0.4410
Thursday 27 July 2023 (27/07/2023)
0.4394
0.4413
0.4430
0.4378
0.4404
Wednesday 26 July 2023 (26/07/2023)
0.4429
0.4397
0.4428
0.4386
0.4407
Tuesday 25 July 2023 (25/07/2023)
0.4413
0.4429
0.4428
0.4414
0.4421
Monday 24 July 2023 (24/07/2023)
0.4408
0.4413
0.4414
0.4401
0.4408
Friday 21 July 2023 (21/07/2023)
0.4397
0.4401
0.4421
0.4399
0.4410
Thursday 20 July 2023 (20/07/2023)
0.4383
0.4397
0.4435
0.4382
0.4409
Wednesday 19 July 2023 (19/07/2023)
0.4384
0.4384
0.4407
0.4380
0.4394
Tuesday 18 July 2023 (18/07/2023)
0.4367
0.4387
0.4384
0.4353
0.4369
Monday 17 July 2023 (17/07/2023)
0.4391
0.4368
0.4391
0.4370
0.4381
Friday 14 July 2023 (14/07/2023)
0.4421
0.4378
0.4414
0.4385
0.4400
Thursday 13 July 2023 (13/07/2023)
0.4397
0.4422
0.4422
0.4383
0.4403
Wednesday 12 July 2023 (12/07/2023)
0.4343
0.4397
0.4404
0.4336
0.4370
Tuesday 11 July 2023 (11/07/2023)
0.4285
0.4342
0.4322
0.4303
0.4313
Monday 10 July 2023 (10/07/2023)
0.4244
0.4285
0.4280
0.4233
0.4257
Friday 7 July 2023 (07/07/2023)
0.4225
0.4251
0.4256
0.4226
0.4241
Thursday 6 July 2023 (06/07/2023)
0.4269
0.4225
0.4278
0.4223
0.4251
Wednesday 5 July 2023 (05/07/2023)
0.4266
0.4269
0.4280
0.4258
0.4269
Tuesday 4 July 2023 (04/07/2023)
0.4244
0.4262
0.4261
0.4247
0.4254
Monday 3 July 2023 (03/07/2023)
0.4233
0.4244
0.4251
0.4222
0.4237

June

Friday 30 June 2023 (30/06/2023)
0.4230
0.4234
0.4246
0.4240
0.4243
Thursday 29 June 2023 (29/06/2023)
0.4223
0.4230
0.4227
0.4218
0.4223
Wednesday 28 June 2023 (28/06/2023)
0.4199
0.4223
0.4219
0.4187
0.4203
Tuesday 27 June 2023 (27/06/2023)
0.4234
0.4198
0.4241
0.4202
0.4222
Monday 26 June 2023 (26/06/2023)
0.4197
0.4234
0.4241
0.4198
0.4220
Friday 23 June 2023 (23/06/2023)
0.4250
0.4200
0.4255
0.4176
0.4216
Thursday 22 June 2023 (22/06/2023)
0.4241
0.4250
0.4296
0.4246
0.4271
Wednesday 21 June 2023 (21/06/2023)
0.4238
0.4242
0.4248
0.4229
0.4239
Tuesday 20 June 2023 (20/06/2023)
0.4260
0.4238
0.4253
0.4233
0.4243
Monday 19 June 2023 (19/06/2023)
0.4291
0.4260
0.4291
0.4256
0.4274
Friday 16 June 2023 (16/06/2023)
0.4318
0.4293
0.4320
0.4277
0.4299
Thursday 15 June 2023 (15/06/2023)
0.4297
0.4318
0.4336
0.4269
0.4303
Wednesday 14 June 2023 (14/06/2023)
0.4314
0.4297
0.4334
0.4277
0.4306
Tuesday 13 June 2023 (13/06/2023)
0.4265
0.4314
0.4296
0.4264
0.4280
Monday 12 June 2023 (12/06/2023)
0.4279
0.4265
0.4272
0.4268
0.4270
Friday 9 June 2023 (09/06/2023)
0.4215
0.4285
0.4269
0.4230
0.4250
Thursday 8 June 2023 (08/06/2023)
0.4198
0.4215
0.4219
0.4195
0.4207
Wednesday 7 June 2023 (07/06/2023)
0.4182
0.4198
0.4201
0.4179
0.4190
Tuesday 6 June 2023 (06/06/2023)
0.4199
0.4182
0.4202
0.4169
0.4186
Monday 5 June 2023 (05/06/2023)
0.4205
0.4199
0.4209
0.4201
0.4205
Friday 2 June 2023 (02/06/2023)
0.4177
0.4207
0.4206
0.4163
0.4185
Thursday 1 June 2023 (01/06/2023)
0.4189
0.4177
0.4200
0.4151
0.4176

May

Wednesday 31 May 2023 (31/05/2023)
0.4138
0.4189
0.4167
0.4141
0.4154
Tuesday 30 May 2023 (30/05/2023)
0.4170
0.4138
0.4173
0.4120
0.4147
Monday 29 May 2023 (29/05/2023)
0.4174
0.4168
0.4173
0.4158
0.4166
Friday 26 May 2023 (26/05/2023)
0.4178
0.4170
0.4184
0.4168
0.4176
Thursday 25 May 2023 (25/05/2023)
0.4211
0.4178
0.4204
0.4190
0.4197
Wednesday 24 May 2023 (24/05/2023)
0.4215
0.4210
0.4212
0.4202
0.4207
Tuesday 23 May 2023 (23/05/2023)
0.4218
0.4215
0.4228
0.4210
0.4219
Monday 22 May 2023 (22/05/2023)
0.4235
0.4217
0.4228
0.4224
0.4226
Friday 19 May 2023 (19/05/2023)
0.4229
0.4236
0.4258
0.4231
0.4245
Thursday 18 May 2023 (18/05/2023)
0.4250
0.4229
0.4248
0.4221
0.4235
Wednesday 17 May 2023 (17/05/2023)
0.4250
0.4250
0.4251
0.4235
0.4243
Tuesday 16 May 2023 (16/05/2023)
0.4285
0.4250
0.4281
0.4247
0.4264
Monday 15 May 2023 (15/05/2023)
0.4258
0.4285
0.4257
0.4248
0.4253
Friday 12 May 2023 (12/05/2023)
0.4228
0.4250
0.4248
0.4225
0.4237
Thursday 11 May 2023 (11/05/2023)
0.4269
0.4228
0.4277
0.4255
0.4266
Wednesday 10 May 2023 (10/05/2023)
0.4244
0.4269
0.4284
0.4242
0.4263
Tuesday 9 May 2023 (09/05/2023)
0.4260
0.4244
0.4263
0.4240
0.4252
Monday 8 May 2023 (08/05/2023)
0.4233
0.4260
0.4262
0.4227
0.4245
Friday 5 May 2023 (05/05/2023)
0.4187
0.4230
0.4216
0.4192
0.4204
Thursday 4 May 2023 (04/05/2023)
0.4144
0.4187
0.4175
0.4157
0.4166
Wednesday 3 May 2023 (03/05/2023)
0.4148
0.4144
0.4153
0.4143
0.4148
Tuesday 2 May 2023 (02/05/2023)
0.4181
0.4148
0.4187
0.4156
0.4172
Monday 1 May 2023 (01/05/2023)
0.4196
0.4181
0.4199
0.4176
0.4188

April

Friday 28 April 2023 (28/04/2023)
0.4216
0.4197
0.4215
0.4177
0.4196
Thursday 27 April 2023 (27/04/2023)
0.4206
0.4216
0.4217
0.4209
0.4213
Wednesday 26 April 2023 (26/04/2023)
0.4210
0.4206
0.4220
0.4206
0.4213
Tuesday 25 April 2023 (25/04/2023)
0.4240
0.4210
0.4246
0.4205
0.4226
Monday 24 April 2023 (24/04/2023)
0.4248
0.4241
0.4238
0.4227
0.4233
Friday 21 April 2023 (21/04/2023)
0.4249
0.4242
0.4246
0.4225
0.4236
Thursday 20 April 2023 (20/04/2023)
0.4253
0.4249
0.4251
0.4240
0.4246
Wednesday 19 April 2023 (19/04/2023)
0.4300
0.4253
0.4300
0.4261
0.4281
Tuesday 18 April 2023 (18/04/2023)
0.4311
0.4300
0.4314
0.4291
0.4303
Monday 17 April 2023 (17/04/2023)
0.4333
0.4311
0.4342
0.4310
0.4326
Friday 14 April 2023 (14/04/2023)
0.4336
0.4329
0.4338
0.4328
0.4333
Thursday 13 April 2023 (13/04/2023)
0.4302
0.4336
0.4341
0.4305
0.4323
Wednesday 12 April 2023 (12/04/2023)
0.4286
0.4302
0.4321
0.4279
0.4300
Tuesday 11 April 2023 (11/04/2023)
0.4313
0.4286
0.4322
0.4266
0.4294
Monday 10 April 2023 (10/04/2023)
0.4310
0.4313
0.4319
0.4309
0.4314
Friday 7 April 2023 (07/04/2023)
0.4330
0.4308
0.4326
0.4311
0.4319
Thursday 6 April 2023 (06/04/2023)
0.4334
0.4330
0.4336
0.4327
0.4332
Wednesday 5 April 2023 (05/04/2023)
0.4365
0.4334
0.4368
0.4325
0.4347
Tuesday 4 April 2023 (04/04/2023)
0.4399
0.4365
0.4403
0.4370
0.4387
Monday 3 April 2023 (03/04/2023)
0.4388
0.4399
0.4399
0.4384
0.4392

March

Friday 31 March 2023 (31/03/2023)
0.4367
0.4357
0.4368
0.4347
0.4358
Thursday 30 March 2023 (30/03/2023)
0.4387
0.4367
0.4380
0.4369
0.4375
Wednesday 29 March 2023 (29/03/2023)
0.4407
0.4387
0.4405
0.4389
0.4397
Tuesday 28 March 2023 (28/03/2023)
0.4372
0.4407
0.4400
0.4376
0.4388
Monday 27 March 2023 (27/03/2023)
0.4366
0.4372
0.4372
0.4348
0.4360
Friday 24 March 2023 (24/03/2023)
0.4368
0.4369
0.4381
0.4337
0.4359
Thursday 23 March 2023 (23/03/2023)
0.4327
0.4367
0.4383
0.4347
0.4365
Wednesday 22 March 2023 (22/03/2023)
0.4333
0.4327
0.4358
0.4330
0.4344
Tuesday 21 March 2023 (21/03/2023)
0.4311
0.4333
0.4352
0.4302
0.4327
Monday 20 March 2023 (20/03/2023)
0.4315
0.4311
0.4326
0.4292
0.4309
Friday 17 March 2023 (17/03/2023)
0.4310
0.4311
0.4335
0.4304
0.4320
Thursday 16 March 2023 (16/03/2023)
0.4320
0.4310
0.4310
0.4289
0.4300
Wednesday 15 March 2023 (15/03/2023)
0.4347
0.4320
0.4358
0.4320
0.4339
Tuesday 14 March 2023 (14/03/2023)
0.4340
0.4347
0.4358
0.4328
0.4343
Monday 13 March 2023 (13/03/2023)
0.4344
0.4340
0.4362
0.4320
0.4341
Friday 10 March 2023 (10/03/2023)
0.4354
0.4342
0.4354
0.4341
0.4348
Thursday 9 March 2023 (09/03/2023)
0.4359
0.4354
0.4379
0.4354
0.4367
Wednesday 8 March 2023 (08/03/2023)
0.4363
0.4359
0.4383
0.4357
0.4370
Tuesday 7 March 2023 (07/03/2023)
0.4420
0.4363
0.4408
0.4383
0.4396
Monday 6 March 2023 (06/03/2023)
0.4450
0.4420
0.4438
0.4436
0.4437
Friday 3 March 2023 (03/03/2023)
0.4447
0.4457
0.4456
0.4448
0.4452
Thursday 2 March 2023 (02/03/2023)
0.4440
0.4447
0.4442
0.4435
0.4439
Wednesday 1 March 2023 (01/03/2023)
0.4490
0.4440
0.4481
0.4454
0.4468

February

Tuesday 28 February 2023 (28/02/2023)
0.4489
0.4490
0.4490
0.4478
0.4484
Monday 27 February 2023 (27/02/2023)
0.4500
0.4489
0.4499
0.4487
0.4493
Friday 24 February 2023 (24/02/2023)
0.4499
0.4492
0.4506
0.4496
0.4501
Thursday 23 February 2023 (23/02/2023)
0.4476
0.4499
0.4502
0.4478
0.4490
Wednesday 22 February 2023 (22/02/2023)
0.4480
0.4476
0.4485
0.4483
0.4484
Tuesday 21 February 2023 (21/02/2023)
0.4494
0.4480
0.4499
0.4478
0.4489
Monday 20 February 2023 (20/02/2023)
0.4465
0.4493
0.4493
0.4471
0.4482
Friday 17 February 2023 (17/02/2023)
0.4474
0.4465
0.4479
0.4459
0.4469
Thursday 16 February 2023 (16/02/2023)
0.4489
0.4474
0.4490
0.4471
0.4481
Wednesday 15 February 2023 (15/02/2023)
0.4505
0.4489
0.4493
0.4485
0.4489
Tuesday 14 February 2023 (14/02/2023)
0.4526
0.4505
0.4526
0.4494
0.4510
Monday 13 February 2023 (13/02/2023)
0.4526
0.4526
0.4522
0.4521
0.4522
Friday 10 February 2023 (10/02/2023)
0.4475
0.4520
0.4514
0.4492
0.4503
Thursday 9 February 2023 (09/02/2023)
0.4427
0.4475
0.4483
0.4438
0.4461
Wednesday 8 February 2023 (08/02/2023)
0.4425
0.4427
0.4439
0.4423
0.4431
Tuesday 7 February 2023 (07/02/2023)
0.4415
0.4425
0.4427
0.4406
0.4417
Monday 6 February 2023 (06/02/2023)
0.4447
0.4415
0.4445
0.4411
0.4428
Friday 3 February 2023 (03/02/2023)
0.4474
0.4434
0.4459
0.4458
0.4459
Thursday 2 February 2023 (02/02/2023)
0.4507
0.4474
0.4486
0.4480
0.4483
Wednesday 1 February 2023 (01/02/2023)
0.4535
0.4507
0.4525
0.4519
0.4522

January

Tuesday 31 January 2023 (31/01/2023)
0.4540
0.4535
0.4540
0.4512
0.4526
Monday 30 January 2023 (30/01/2023)
0.4578
0.4540
0.4564
0.4546
0.4555
Friday 27 January 2023 (27/01/2023)
0.4537
0.4556
0.4556
0.4550
0.4553
Thursday 26 January 2023 (26/01/2023)
0.4529
0.4537
0.4537
0.4526
0.4532
Wednesday 25 January 2023 (25/01/2023)
0.4579
0.4529
0.4574
0.4528
0.4551
Tuesday 24 January 2023 (24/01/2023)
0.4606
0.4579
0.4599
0.4595
0.4597
Monday 23 January 2023 (23/01/2023)
0.4596
0.4606
0.4612
0.4587
0.4600
Friday 20 January 2023 (20/01/2023)
0.4591
0.4586
0.4598
0.4585
0.4592
Thursday 19 January 2023 (19/01/2023)
0.4612
0.4591
0.4600
0.4591
0.4596
Wednesday 18 January 2023 (18/01/2023)
0.4624
0.4612
0.4641
0.4609
0.4625
Tuesday 17 January 2023 (17/01/2023)
0.4600
0.4623
0.4605
0.4605
0.4605
Monday 16 January 2023 (16/01/2023)
0.4617
0.4601
0.4613
0.4611
0.4612
Friday 13 January 2023 (13/01/2023)
0.4605
0.4609
0.4623
0.4607
0.4615
Thursday 12 January 2023 (12/01/2023)
0.4594
0.4605
0.4610
0.4583
0.4597
Wednesday 11 January 2023 (11/01/2023)
0.4603
0.4594
0.4606
0.4595
0.4601
Tuesday 10 January 2023 (10/01/2023)
0.4616
0.4603
0.4633
0.4602
0.4618
Monday 9 January 2023 (09/01/2023)
0.4613
0.4615
0.4662
0.4622
0.4642
Friday 6 January 2023 (06/01/2023)
0.4564
0.4624
0.4612
0.4577
0.4595
Thursday 5 January 2023 (05/01/2023)
0.4605
0.4563
0.4604
0.4576
0.4590
Wednesday 4 January 2023 (04/01/2023)
0.4637
0.4605
0.4650
0.4592
0.4621
Tuesday 3 January 2023 (03/01/2023)
0.4687
0.4637
0.4711
0.4643
0.4677
Monday 2 January 2023 (02/01/2023)
0.4705
0.4687
0.4711
0.4686
0.4699