Norwegian Krone-Romanian Leu History: 2022

Go
Set Alert Set Alert

Daily NOK/RON rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.5255 on 08/04/2022

Lowest exchange rate of 2022: 0.4294 on 10/10/2022

Average exchange rate of 2022: 0.4885

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Romanian Leu on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4693
0.4703
0.4721
0.4687
0.4704
Thursday 29 December 2022 (29/12/2022)
0.4710
0.4692
0.4703
0.4692
0.4698
Wednesday 28 December 2022 (28/12/2022)
0.4713
0.4710
0.4716
0.4716
0.4716
Tuesday 27 December 2022 (27/12/2022)
0.4691
0.4712
0.4717
0.4686
0.4702
Monday 26 December 2022 (26/12/2022)
0.4680
0.4684
0.4689
0.4664
0.4677
Friday 23 December 2022 (23/12/2022)
0.4680
0.4684
0.4689
0.4664
0.4677
Thursday 22 December 2022 (22/12/2022)
0.4692
0.4680
0.4716
0.4686
0.4701
Wednesday 21 December 2022 (21/12/2022)
0.4665
0.4692
0.4700
0.4673
0.4687
Tuesday 20 December 2022 (20/12/2022)
0.4679
0.4664
0.4679
0.4664
0.4672
Monday 19 December 2022 (19/12/2022)
0.4692
0.4679
0.4695
0.4682
0.4689
Friday 16 December 2022 (16/12/2022)
0.4704
0.4693
0.4691
0.4683
0.4687
Thursday 15 December 2022 (15/12/2022)
0.4743
0.4704
0.4721
0.4711
0.4716
Wednesday 14 December 2022 (14/12/2022)
0.4743
0.4743
0.4760
0.4730
0.4745
Tuesday 13 December 2022 (13/12/2022)
0.4682
0.4743
0.4744
0.4687
0.4716
Monday 12 December 2022 (12/12/2022)
0.4672
0.4682
0.4684
0.4670
0.4677
Friday 9 December 2022 (09/12/2022)
0.4672
0.4676
0.4686
0.4671
0.4679
Thursday 8 December 2022 (08/12/2022)
0.4667
0.4672
0.4680
0.4666
0.4673
Wednesday 7 December 2022 (07/12/2022)
0.4682
0.4667
0.4725
0.4661
0.4693
Tuesday 6 December 2022 (06/12/2022)
0.4706
0.4683
0.4710
0.4674
0.4692
Monday 5 December 2022 (05/12/2022)
0.4778
0.4705
0.4788
0.4733
0.4761
Friday 2 December 2022 (02/12/2022)
0.4828
0.4785
0.4817
0.4780
0.4799
Thursday 1 December 2022 (01/12/2022)
0.4843
0.4828
0.4810
0.4805
0.4808

November

Wednesday 30 November 2022 (30/11/2022)
0.4763
0.4845
0.4807
0.4802
0.4805
Tuesday 29 November 2022 (29/11/2022)
0.4749
0.4763
0.4761
0.4760
0.4761
Monday 28 November 2022 (28/11/2022)
0.4788
0.4750
0.4782
0.4758
0.4770
Friday 25 November 2022 (25/11/2022)
0.4777
0.4790
0.4792
0.4776
0.4784
Thursday 24 November 2022 (24/11/2022)
0.4771
0.4778
0.4776
0.4751
0.4764
Wednesday 23 November 2022 (23/11/2022)
0.4737
0.4771
0.4770
0.4746
0.4758
Tuesday 22 November 2022 (22/11/2022)
0.4690
0.4738
0.4729
0.4699
0.4714
Monday 21 November 2022 (21/11/2022)
0.4695
0.4689
0.4734
0.4693
0.4714
Friday 18 November 2022 (18/11/2022)
0.4688
0.4693
0.4708
0.4685
0.4697
Thursday 17 November 2022 (17/11/2022)
0.4723
0.4686
0.4768
0.4697
0.4733
Wednesday 16 November 2022 (16/11/2022)
0.4752
0.4723
0.4781
0.4727
0.4754
Tuesday 15 November 2022 (15/11/2022)
0.4722
0.4752
0.4748
0.4745
0.4747
Monday 14 November 2022 (14/11/2022)
0.4775
0.4722
0.4783
0.4747
0.4765
Friday 11 November 2022 (11/11/2022)
0.4742
0.4766
0.4782
0.4735
0.4759
Thursday 10 November 2022 (10/11/2022)
0.4715
0.4742
0.4709
0.4708
0.4709
Wednesday 9 November 2022 (09/11/2022)
0.4755
0.4715
0.4750
0.4737
0.4744
Tuesday 8 November 2022 (08/11/2022)
0.4768
0.4755
0.4770
0.4752
0.4761
Monday 7 November 2022 (07/11/2022)
0.4796
0.4767
0.4809
0.4756
0.4783
Friday 4 November 2022 (04/11/2022)
0.4759
0.4787
0.4810
0.4757
0.4784
Thursday 3 November 2022 (03/11/2022)
0.4773
0.4759
0.4763
0.4756
0.4760
Wednesday 2 November 2022 (02/11/2022)
0.4792
0.4772
0.4791
0.4790
0.4791
Tuesday 1 November 2022 (01/11/2022)
0.4788
0.4792
0.4822
0.4781
0.4802

October

Monday 31 October 2022 (31/10/2022)
0.4797
0.4789
0.4794
0.4763
0.4779
Friday 28 October 2022 (28/10/2022)
0.4774
0.4776
0.4782
0.4768
0.4775
Thursday 27 October 2022 (27/10/2022)
0.4708
0.4774
0.4751
0.4735
0.4743
Wednesday 26 October 2022 (26/10/2022)
0.4732
0.4707
0.4718
0.4713
0.4716
Tuesday 25 October 2022 (25/10/2022)
0.4739
0.4732
0.4746
0.4718
0.4732
Monday 24 October 2022 (24/10/2022)
0.4745
0.4739
0.4752
0.4702
0.4727
Friday 21 October 2022 (21/10/2022)
0.4729
0.4749
0.4732
0.4707
0.4720
Thursday 20 October 2022 (20/10/2022)
0.4746
0.4729
0.4779
0.4723
0.4751
Wednesday 19 October 2022 (19/10/2022)
0.4746
0.4746
0.4794
0.4737
0.4766
Tuesday 18 October 2022 (18/10/2022)
0.4774
0.4746
0.4763
0.4760
0.4762
Monday 17 October 2022 (17/10/2022)
0.4719
0.4774
0.4768
0.4760
0.4764
Friday 14 October 2022 (14/10/2022)
0.4775
0.4748
0.4781
0.4768
0.4775
Thursday 13 October 2022 (13/10/2022)
0.4716
0.4775
0.4747
0.4716
0.4732
Wednesday 12 October 2022 (12/10/2022)
0.4748
0.4715
0.4789
0.4714
0.4752
Tuesday 11 October 2022 (11/10/2022)
0.4763
0.4749
0.4768
0.4727
0.4748
Monday 10 October 2022 (10/10/2022)
0.4265
0.4762
0.4760
0.4294
0.4527
Friday 7 October 2022 (07/10/2022)
0.4705
0.4728
0.4736
0.4706
0.4721
Thursday 6 October 2022 (06/10/2022)
0.4742
0.4705
0.4763
0.4724
0.4744
Wednesday 5 October 2022 (05/10/2022)
0.4732
0.4743
0.4726
0.4704
0.4715
Tuesday 4 October 2022 (04/10/2022)
0.4725
0.4731
0.4731
0.4713
0.4722
Monday 3 October 2022 (03/10/2022)
0.4630
0.4724
0.4675
0.4664
0.4670

September

Friday 30 September 2022 (30/09/2022)
0.4699
0.4636
0.4708
0.4629
0.4669
Thursday 29 September 2022 (29/09/2022)
0.4770
0.4698
0.4765
0.4762
0.4764
Wednesday 28 September 2022 (28/09/2022)
0.4766
0.4765
0.4754
0.4692
0.4723
Tuesday 27 September 2022 (27/09/2022)
0.4688
0.4765
0.4769
0.4699
0.4734
Monday 26 September 2022 (26/09/2022)
0.4826
0.4779
0.4933
0.4736
0.4835
Friday 23 September 2022 (23/09/2022)
0.4830
0.4823
0.4823
0.4816
0.4820
Thursday 22 September 2022 (22/09/2022)
0.4853
0.4830
0.4869
0.4831
0.4850
Wednesday 21 September 2022 (21/09/2022)
0.4793
0.4853
0.4855
0.4807
0.4831
Tuesday 20 September 2022 (20/09/2022)
0.4815
0.4793
0.4817
0.4801
0.4809
Monday 19 September 2022 (19/09/2022)
0.4815
0.4815
0.4822
0.4788
0.4805
Friday 16 September 2022 (16/09/2022)
0.4852
0.4826
0.4833
0.4828
0.4831
Thursday 15 September 2022 (15/09/2022)
0.4895
0.4852
0.4883
0.4878
0.4881
Wednesday 14 September 2022 (14/09/2022)
0.4879
0.4895
0.4885
0.4877
0.4881
Tuesday 13 September 2022 (13/09/2022)
0.4929
0.4879
0.4932
0.4878
0.4905
Monday 12 September 2022 (12/09/2022)
0.4924
0.4929
0.4927
0.4919
0.4923
Friday 9 September 2022 (09/09/2022)
0.4868
0.4922
0.4903
0.4889
0.4896
Thursday 8 September 2022 (08/09/2022)
0.4855
0.4868
0.4889
0.4846
0.4868
Wednesday 7 September 2022 (07/09/2022)
0.4882
0.4854
0.4890
0.4881
0.4886
Tuesday 6 September 2022 (06/09/2022)
0.4879
0.4883
0.4883
0.4883
0.4883
Monday 5 September 2022 (05/09/2022)
0.4827
0.4879
0.4856
0.4842
0.4849
Friday 2 September 2022 (02/09/2022)
0.4837
0.4830
0.4834
0.4831
0.4833
Thursday 1 September 2022 (01/09/2022)
0.4857
0.4837
0.4869
0.4828
0.4849

August

Wednesday 31 August 2022 (31/08/2022)
0.4959
0.4857
0.4923
0.4896
0.4910
Tuesday 30 August 2022 (30/08/2022)
0.4993
0.4959
0.4983
0.4969
0.4976
Monday 29 August 2022 (29/08/2022)
0.5007
0.4994
0.4996
0.4993
0.4995
Friday 26 August 2022 (26/08/2022)
0.5055
0.5019
0.5041
0.5033
0.5037
Thursday 25 August 2022 (25/08/2022)
0.5043
0.5055
0.5055
0.5001
0.5028
Wednesday 24 August 2022 (24/08/2022)
0.5031
0.5046
0.5057
0.5029
0.5043
Tuesday 23 August 2022 (23/08/2022)
0.4992
0.5032
0.5030
0.5001
0.5016
Monday 22 August 2022 (22/08/2022)
0.4952
0.4994
0.4983
0.4979
0.4981
Friday 19 August 2022 (19/08/2022)
0.4973
0.4954
0.4966
0.4963
0.4965
Thursday 18 August 2022 (18/08/2022)
0.4942
0.4971
0.4972
0.4932
0.4952
Wednesday 17 August 2022 (17/08/2022)
0.4960
0.4941
0.4952
0.4947
0.4950
Tuesday 16 August 2022 (16/08/2022)
0.4910
0.4960
0.4948
0.4945
0.4947
Monday 15 August 2022 (15/08/2022)
0.4972
0.4911
0.4973
0.4922
0.4948
Friday 12 August 2022 (12/08/2022)
0.4983
0.4980
0.4991
0.4986
0.4989
Thursday 11 August 2022 (11/08/2022)
0.5003
0.4983
0.4997
0.4956
0.4977
Wednesday 10 August 2022 (10/08/2022)
0.4938
0.5007
0.4989
0.4957
0.4973
Tuesday 9 August 2022 (09/08/2022)
0.4938
0.4938
0.4942
0.4938
0.4940
Monday 8 August 2022 (08/08/2022)
0.4928
0.4938
0.4938
0.4935
0.4937
Friday 5 August 2022 (05/08/2022)
0.4946
0.4942
0.4940
0.4930
0.4935
Thursday 4 August 2022 (04/08/2022)
0.4988
0.4946
0.4981
0.4972
0.4977
Wednesday 3 August 2022 (03/08/2022)
0.4961
0.4988
0.4996
0.4960
0.4978
Tuesday 2 August 2022 (02/08/2022)
0.4980
0.4961
0.4979
0.4957
0.4968
Monday 1 August 2022 (01/08/2022)
0.4990
0.4980
0.5003
0.4976
0.4990

July

Friday 29 July 2022 (29/07/2022)
0.4976
0.4998
0.4995
0.4957
0.4976
Thursday 28 July 2022 (28/07/2022)
0.4960
0.4976
0.4965
0.4963
0.4964
Wednesday 27 July 2022 (27/07/2022)
0.4913
0.4959
0.4950
0.4927
0.4939
Tuesday 26 July 2022 (26/07/2022)
0.4908
0.4912
0.4927
0.4904
0.4916
Monday 25 July 2022 (25/07/2022)
0.4856
0.4909
0.4887
0.4872
0.4880
Friday 22 July 2022 (22/07/2022)
0.4853
0.4874
0.4931
0.4855
0.4893
Thursday 21 July 2022 (21/07/2022)
0.4865
0.4853
0.4877
0.4857
0.4867
Wednesday 20 July 2022 (20/07/2022)
0.4875
0.4865
0.4881
0.4855
0.4868
Tuesday 19 July 2022 (19/07/2022)
0.4826
0.4875
0.4872
0.4820
0.4846
Monday 18 July 2022 (18/07/2022)
0.4795
0.4827
0.4855
0.4809
0.4832
Friday 15 July 2022 (15/07/2022)
0.4818
0.4820
0.4833
0.4798
0.4816
Thursday 14 July 2022 (14/07/2022)
0.4818
0.4818
0.4832
0.4792
0.4812
Wednesday 13 July 2022 (13/07/2022)
0.4795
0.4817
0.4825
0.4802
0.4814
Tuesday 12 July 2022 (12/07/2022)
0.4818
0.4795
0.4814
0.4799
0.4807
Monday 11 July 2022 (11/07/2022)
0.4809
0.4819
0.4831
0.4788
0.4810
Friday 8 July 2022 (08/07/2022)
0.4851
0.4828
0.4853
0.4789
0.4821
Thursday 7 July 2022 (07/07/2022)
0.4795
0.4853
0.4828
0.4807
0.4818
Wednesday 6 July 2022 (06/07/2022)
0.4787
0.4795
0.4815
0.4776
0.4796
Tuesday 5 July 2022 (05/07/2022)
0.4837
0.4788
0.4844
0.4788
0.4816
Monday 4 July 2022 (04/07/2022)
0.4765
0.4824
0.4810
0.4773
0.4792
Friday 1 July 2022 (01/07/2022)
0.4790
0.4790
0.4783
0.4767
0.4775

June

Thursday 30 June 2022 (30/06/2022)
0.4791
0.4789
0.4792
0.4777
0.4785
Wednesday 29 June 2022 (29/06/2022)
0.4781
0.4792
0.4800
0.4770
0.4785
Tuesday 28 June 2022 (28/06/2022)
0.4774
0.4781
0.4795
0.4769
0.4782
Monday 27 June 2022 (27/06/2022)
0.4756
0.4775
0.4785
0.4740
0.4763
Friday 24 June 2022 (24/06/2022)
0.4730
0.4764
0.4771
0.4720
0.4746
Thursday 23 June 2022 (23/06/2022)
0.4726
0.4732
0.4741
0.4709
0.4725
Wednesday 22 June 2022 (22/06/2022)
0.4764
0.4726
0.4762
0.4705
0.4734
Tuesday 21 June 2022 (21/06/2022)
0.4747
0.4764
0.4792
0.4750
0.4771
Monday 20 June 2022 (20/06/2022)
0.4715
0.4746
0.4754
0.4713
0.4734
Friday 17 June 2022 (17/06/2022)
0.4719
0.4719
0.4745
0.4702
0.4724
Thursday 16 June 2022 (16/06/2022)
0.4754
0.4718
0.4767
0.4690
0.4729
Wednesday 15 June 2022 (15/06/2022)
0.4743
0.4753
0.4753
0.4750
0.4752
Tuesday 14 June 2022 (14/06/2022)
0.4790
0.4743
0.4783
0.4769
0.4776
Monday 13 June 2022 (13/06/2022)
0.4859
0.4790
0.4875
0.4804
0.4840
Friday 10 June 2022 (10/06/2022)
0.4853
0.4855
0.4920
0.4852
0.4886
Thursday 9 June 2022 (09/06/2022)
0.4871
0.4853
0.4873
0.4841
0.4857
Wednesday 8 June 2022 (08/06/2022)
0.4881
0.4871
0.4882
0.4870
0.4876
Tuesday 7 June 2022 (07/06/2022)
0.4907
0.4881
0.4911
0.4854
0.4883
Monday 6 June 2022 (06/06/2022)
0.4887
0.4907
0.4901
0.4895
0.4898
Friday 3 June 2022 (03/06/2022)
0.4912
0.4897
0.4898
0.4882
0.4890
Thursday 2 June 2022 (02/06/2022)
0.4900
0.4912
0.4914
0.4875
0.4895
Wednesday 1 June 2022 (01/06/2022)
0.4919
0.4901
0.4948
0.4903
0.4926

May

Tuesday 31 May 2022 (31/05/2022)
0.4887
0.4919
0.4918
0.4876
0.4897
Monday 30 May 2022 (30/05/2022)
0.4878
0.4878
0.4888
0.4861
0.4875
Friday 27 May 2022 (27/05/2022)
0.4821
0.4871
0.4859
0.4840
0.4850
Thursday 26 May 2022 (26/05/2022)
0.4826
0.4821
0.4831
0.4816
0.4824
Wednesday 25 May 2022 (25/05/2022)
0.4817
0.4826
0.4820
0.4809
0.4815
Tuesday 24 May 2022 (24/05/2022)
0.4827
0.4817
0.4814
0.4806
0.4810
Monday 23 May 2022 (23/05/2022)
0.4805
0.4827
0.4829
0.4816
0.4823
Friday 20 May 2022 (20/05/2022)
0.4832
0.4808
0.4851
0.4790
0.4821
Thursday 19 May 2022 (19/05/2022)
0.4783
0.4832
0.4839
0.4769
0.4804
Wednesday 18 May 2022 (18/05/2022)
0.4848
0.4782
0.4846
0.4793
0.4820
Tuesday 17 May 2022 (17/05/2022)
0.4843
0.4848
0.4867
0.4863
0.4865
Monday 16 May 2022 (16/05/2022)
0.4855
0.4842
0.4858
0.4833
0.4846
Friday 13 May 2022 (13/05/2022)
0.4829
0.4862
0.4935
0.4828
0.4882
Thursday 12 May 2022 (12/05/2022)
0.4828
0.4830
0.4825
0.4813
0.4819
Wednesday 11 May 2022 (11/05/2022)
0.4822
0.4828
0.4841
0.4832
0.4837
Tuesday 10 May 2022 (10/05/2022)
0.4848
0.4822
0.4870
0.4826
0.4848
Monday 9 May 2022 (09/05/2022)
0.4940
0.4848
0.4959
0.4854
0.4907
Friday 6 May 2022 (06/05/2022)
0.4953
0.4944
0.4964
0.4927
0.4946
Thursday 5 May 2022 (05/05/2022)
0.5023
0.4953
0.5037
0.4990
0.5014
Wednesday 4 May 2022 (04/05/2022)
0.5006
0.5021
0.5029
0.4993
0.5011
Tuesday 3 May 2022 (03/05/2022)
0.4992
0.5006
0.5009
0.4975
0.4992
Monday 2 May 2022 (02/05/2022)
0.5009
0.4992
0.5016
0.4954
0.4985

April

Friday 29 April 2022 (29/04/2022)
0.5005
0.5007
0.5052
0.4999
0.5026
Thursday 28 April 2022 (28/04/2022)
0.5027
0.5005
0.5022
0.5005
0.5014
Wednesday 27 April 2022 (27/04/2022)
0.5034
0.5027
0.5044
0.5010
0.5027
Tuesday 26 April 2022 (26/04/2022)
0.5054
0.5034
0.5056
0.5027
0.5042
Monday 25 April 2022 (25/04/2022)
0.5135
0.5053
0.5101
0.5045
0.5073
Friday 22 April 2022 (22/04/2022)
0.5129
0.5127
0.5164
0.5126
0.5145
Thursday 21 April 2022 (21/04/2022)
0.5165
0.5129
0.5173
0.5133
0.5153
Wednesday 20 April 2022 (20/04/2022)
0.5185
0.5165
0.5196
0.5169
0.5183
Tuesday 19 April 2022 (19/04/2022)
0.5175
0.5185
0.5203
0.5167
0.5185
Monday 18 April 2022 (18/04/2022)
0.5194
0.5176
0.5195
0.5173
0.5184
Friday 15 April 2022 (15/04/2022)
0.5201
0.5200
0.5227
0.5196
0.5212
Thursday 14 April 2022 (14/04/2022)
0.5180
0.5200
0.5201
0.5193
0.5197
Wednesday 13 April 2022 (13/04/2022)
0.5199
0.5180
0.5215
0.5155
0.5185
Tuesday 12 April 2022 (12/04/2022)
0.5148
0.5199
0.5192
0.5156
0.5174
Monday 11 April 2022 (11/04/2022)
0.5238
0.5149
0.5231
0.5148
0.5190
Friday 8 April 2022 (08/04/2022)
0.5159
0.5235
0.5255
0.5153
0.5204
Thursday 7 April 2022 (07/04/2022)
0.5152
0.5159
0.5164
0.5148
0.5156
Wednesday 6 April 2022 (06/04/2022)
0.5181
0.5151
0.5189
0.5146
0.5168
Tuesday 5 April 2022 (05/04/2022)
0.5164
0.5181
0.5184
0.5164
0.5174
Monday 4 April 2022 (04/04/2022)
0.5118
0.5164
0.5180
0.5128
0.5154
Friday 1 April 2022 (01/04/2022)
0.5084
0.5121
0.5122
0.5074
0.5098

March

Thursday 31 March 2022 (31/03/2022)
0.5182
0.5083
0.5181
0.5075
0.5128
Wednesday 30 March 2022 (30/03/2022)
0.5165
0.5180
0.5184
0.5126
0.5155
Tuesday 29 March 2022 (29/03/2022)
0.5180
0.5163
0.5184
0.5163
0.5174
Monday 28 March 2022 (28/03/2022)
0.5228
0.5181
0.5220
0.5189
0.5205
Friday 25 March 2022 (25/03/2022)
0.5185
0.5231
0.5228
0.5178
0.5203
Thursday 24 March 2022 (24/03/2022)
0.5175
0.5186
0.5223
0.5178
0.5201
Wednesday 23 March 2022 (23/03/2022)
0.5115
0.5174
0.5197
0.5108
0.5153
Tuesday 22 March 2022 (22/03/2022)
0.5132
0.5115
0.5138
0.5099
0.5119
Monday 21 March 2022 (21/03/2022)
0.5117
0.5132
0.5118
0.5114
0.5116
Friday 18 March 2022 (18/03/2022)
0.5071
0.5122
0.5093
0.5082
0.5088
Thursday 17 March 2022 (17/03/2022)
0.5034
0.5070
0.5086
0.5027
0.5057
Wednesday 16 March 2022 (16/03/2022)
0.5015
0.5034
0.5047
0.5011
0.5029
Tuesday 15 March 2022 (15/03/2022)
0.5005
0.5015
0.5004
0.4982
0.4993
Monday 14 March 2022 (14/03/2022)
0.5046
0.5005
0.5054
0.5016
0.5035
Friday 11 March 2022 (11/03/2022)
0.5037
0.5054
0.5102
0.5035
0.5069
Thursday 10 March 2022 (10/03/2022)
0.5020
0.5037
0.5022
0.4996
0.5009
Wednesday 9 March 2022 (09/03/2022)
0.5059
0.5021
0.5051
0.5039
0.5045
Tuesday 8 March 2022 (08/03/2022)
0.5038
0.5060
0.5069
0.5027
0.5048
Monday 7 March 2022 (07/03/2022)
0.5056
0.5039
0.5069
0.5045
0.5057
Friday 4 March 2022 (04/03/2022)
0.5017
0.5099
0.5108
0.5017
0.5063
Thursday 3 March 2022 (03/03/2022)
0.5019
0.5017
0.5025
0.5013
0.5019
Wednesday 2 March 2022 (02/03/2022)
0.5012
0.5019
0.5023
0.5001
0.5012
Tuesday 1 March 2022 (01/03/2022)
0.5007
0.5012
0.5024
0.5006
0.5015

February

Monday 28 February 2022 (28/02/2022)
0.4898
0.5007
0.4998
0.4919
0.4959
Friday 25 February 2022 (25/02/2022)
0.4937
0.4977
0.4980
0.4925
0.4953
Thursday 24 February 2022 (24/02/2022)
0.4917
0.4938
0.4949
0.4880
0.4915
Wednesday 23 February 2022 (23/02/2022)
0.4901
0.4916
0.4930
0.4908
0.4919
Tuesday 22 February 2022 (22/02/2022)
0.4851
0.4901
0.4908
0.4846
0.4877
Monday 21 February 2022 (21/02/2022)
0.4859
0.4851
0.4872
0.4841
0.4857
Friday 18 February 2022 (18/02/2022)
0.4880
0.4856
0.4895
0.4845
0.4870
Thursday 17 February 2022 (17/02/2022)
0.4894
0.4882
0.4905
0.4870
0.4888
Wednesday 16 February 2022 (16/02/2022)
0.4881
0.4894
0.4889
0.4883
0.4886
Tuesday 15 February 2022 (15/02/2022)
0.4922
0.4881
0.4905
0.4904
0.4905
Monday 14 February 2022 (14/02/2022)
0.4916
0.4922
0.4933
0.4893
0.4913
Friday 11 February 2022 (11/02/2022)
0.4911
0.4924
0.4962
0.4905
0.4934
Thursday 10 February 2022 (10/02/2022)
0.4910
0.4911
0.4947
0.4888
0.4918
Wednesday 9 February 2022 (09/02/2022)
0.4907
0.4909
0.4937
0.4902
0.4920
Tuesday 8 February 2022 (08/02/2022)
0.4926
0.4907
0.4934
0.4900
0.4917
Monday 7 February 2022 (07/02/2022)
0.4916
0.4923
0.4926
0.4890
0.4908
Friday 4 February 2022 (04/02/2022)
0.4970
0.4918
0.4949
0.4940
0.4945
Thursday 3 February 2022 (03/02/2022)
0.4970
0.4969
0.4988
0.4953
0.4971
Wednesday 2 February 2022 (02/02/2022)
0.4972
0.4969
0.4993
0.4960
0.4977
Tuesday 1 February 2022 (01/02/2022)
0.4950
0.4972
0.4970
0.4953
0.4962

January

Monday 31 January 2022 (31/01/2022)
0.4933
0.4950
0.4952
0.4931
0.4942
Friday 28 January 2022 (28/01/2022)
0.4961
0.4942
0.4967
0.4926
0.4947
Thursday 27 January 2022 (27/01/2022)
0.4921
0.4960
0.4950
0.4907
0.4929
Wednesday 26 January 2022 (26/01/2022)
0.4901
0.4921
0.4948
0.4908
0.4928
Tuesday 25 January 2022 (25/01/2022)
0.4873
0.4899
0.4924
0.4858
0.4891
Monday 24 January 2022 (24/01/2022)
0.4905
0.4873
0.4932
0.4859
0.4896
Friday 21 January 2022 (21/01/2022)
0.4952
0.4899
0.4939
0.4923
0.4931
Thursday 20 January 2022 (20/01/2022)
0.4966
0.4952
0.4979
0.4948
0.4964
Wednesday 19 January 2022 (19/01/2022)
0.4950
0.4966
0.4989
0.4958
0.4974
Tuesday 18 January 2022 (18/01/2022)
0.4975
0.4949
0.5028
0.4941
0.4985
Monday 17 January 2022 (17/01/2022)
0.4939
0.4974
0.4975
0.4932
0.4954
Friday 14 January 2022 (14/01/2022)
0.4954
0.4949
0.4972
0.4933
0.4953
Thursday 13 January 2022 (13/01/2022)
0.4994
0.4955
0.5012
0.4960
0.4986
Wednesday 12 January 2022 (12/01/2022)
0.4964
0.4994
0.4994
0.4960
0.4977
Tuesday 11 January 2022 (11/01/2022)
0.4930
0.4958
0.4965
0.4930
0.4948
Monday 10 January 2022 (10/01/2022)
0.4925
0.4929
0.4952
0.4917
0.4935
Friday 7 January 2022 (07/01/2022)
0.4916
0.4932
0.4941
0.4920
0.4931
Thursday 6 January 2022 (06/01/2022)
0.4930
0.4916
0.4952
0.4909
0.4931
Wednesday 5 January 2022 (05/01/2022)
0.4950
0.4930
0.4964
0.4938
0.4951
Tuesday 4 January 2022 (04/01/2022)
0.4937
0.4944
0.4949
0.4941
0.4945
Monday 3 January 2022 (03/01/2022)
0.4937
0.4938
0.4952
0.4922
0.4937