Norwegian Krone-Romanian Leu History: 2022

Go
Set Alert Set Alert

Daily NOK/RON rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.5255, reached on 08/04/2022

The lowest level of 2022 was 0.4294 reached 10/10/2022

The average level of 2022 was 0.4885

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/RON Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4693
0.4703
0.4721
0.4687
0.4704
Thursday 29 December 2022 (29/12/2022)
0.4710
0.4692
0.4703
0.4692
0.4698
Wednesday 28 December 2022 (28/12/2022)
0.4713
0.4710
0.4716
0.4716
0.4716
Tuesday 27 December 2022 (27/12/2022)
0.4691
0.4712
0.4717
0.4686
0.4702
Monday 26 December 2022 (26/12/2022)
0.4680
0.4684
0.4689
0.4664
0.4677
Friday 23 December 2022 (23/12/2022)
0.4680
0.4684
0.4689
0.4664
0.4677
Thursday 22 December 2022 (22/12/2022)
0.4692
0.4680
0.4716
0.4686
0.4701
Wednesday 21 December 2022 (21/12/2022)
0.4665
0.4692
0.4700
0.4673
0.4687
Tuesday 20 December 2022 (20/12/2022)
0.4679
0.4664
0.4679
0.4664
0.4672
Monday 19 December 2022 (19/12/2022)
0.4692
0.4679
0.4695
0.4682
0.4689
Friday 16 December 2022 (16/12/2022)
0.4704
0.4693
0.4691
0.4683
0.4687
Thursday 15 December 2022 (15/12/2022)
0.4743
0.4704
0.4721
0.4711
0.4716
Wednesday 14 December 2022 (14/12/2022)
0.4743
0.4743
0.4760
0.4730
0.4745
Tuesday 13 December 2022 (13/12/2022)
0.4682
0.4743
0.4744
0.4687
0.4716
Monday 12 December 2022 (12/12/2022)
0.4672
0.4682
0.4684
0.4670
0.4677
Friday 9 December 2022 (09/12/2022)
0.4672
0.4676
0.4686
0.4671
0.4679
Thursday 8 December 2022 (08/12/2022)
0.4667
0.4672
0.4680
0.4666
0.4673
Wednesday 7 December 2022 (07/12/2022)
0.4682
0.4667
0.4725
0.4661
0.4693
Tuesday 6 December 2022 (06/12/2022)
0.4706
0.4683
0.4710
0.4674
0.4692
Monday 5 December 2022 (05/12/2022)
0.4778
0.4705
0.4788
0.4733
0.4761
Friday 2 December 2022 (02/12/2022)
0.4828
0.4785
0.4817
0.4780
0.4799
Thursday 1 December 2022 (01/12/2022)
0.4843
0.4828
0.4810
0.4805
0.4808

November

Wednesday 30 November 2022 (30/11/2022)
0.4763
0.4845
0.4807
0.4802
0.4805
Tuesday 29 November 2022 (29/11/2022)
0.4749
0.4763
0.4761
0.4760
0.4761
Monday 28 November 2022 (28/11/2022)
0.4788
0.4750
0.4782
0.4758
0.4770
Friday 25 November 2022 (25/11/2022)
0.4777
0.4790
0.4792
0.4776
0.4784
Thursday 24 November 2022 (24/11/2022)
0.4771
0.4778
0.4776
0.4751
0.4764
Wednesday 23 November 2022 (23/11/2022)
0.4737
0.4771
0.4770
0.4746
0.4758
Tuesday 22 November 2022 (22/11/2022)
0.4690
0.4738
0.4729
0.4699
0.4714
Monday 21 November 2022 (21/11/2022)
0.4695
0.4689
0.4734
0.4693
0.4714
Friday 18 November 2022 (18/11/2022)
0.4688
0.4693
0.4708
0.4685
0.4697
Thursday 17 November 2022 (17/11/2022)
0.4723
0.4686
0.4768
0.4697
0.4733
Wednesday 16 November 2022 (16/11/2022)
0.4752
0.4723
0.4781
0.4727
0.4754
Tuesday 15 November 2022 (15/11/2022)
0.4722
0.4752
0.4748
0.4745
0.4747
Monday 14 November 2022 (14/11/2022)
0.4775
0.4722
0.4783
0.4747
0.4765
Friday 11 November 2022 (11/11/2022)
0.4742
0.4766
0.4782
0.4735
0.4759
Thursday 10 November 2022 (10/11/2022)
0.4715
0.4742
0.4709
0.4708
0.4709
Wednesday 9 November 2022 (09/11/2022)
0.4755
0.4715
0.4750
0.4737
0.4744
Tuesday 8 November 2022 (08/11/2022)
0.4768
0.4755
0.4770
0.4752
0.4761
Monday 7 November 2022 (07/11/2022)
0.4796
0.4767
0.4809
0.4756
0.4783
Friday 4 November 2022 (04/11/2022)
0.4759
0.4787
0.4810
0.4757
0.4784
Thursday 3 November 2022 (03/11/2022)
0.4773
0.4759
0.4763
0.4756
0.4760
Wednesday 2 November 2022 (02/11/2022)
0.4792
0.4772
0.4791
0.4790
0.4791
Tuesday 1 November 2022 (01/11/2022)
0.4788
0.4792
0.4822
0.4781
0.4802

October

Monday 31 October 2022 (31/10/2022)
0.4797
0.4789
0.4794
0.4763
0.4779
Friday 28 October 2022 (28/10/2022)
0.4774
0.4776
0.4782
0.4768
0.4775
Thursday 27 October 2022 (27/10/2022)
0.4708
0.4774
0.4751
0.4735
0.4743
Wednesday 26 October 2022 (26/10/2022)
0.4732
0.4707
0.4718
0.4713
0.4716
Tuesday 25 October 2022 (25/10/2022)
0.4739
0.4732
0.4746
0.4718
0.4732
Monday 24 October 2022 (24/10/2022)
0.4745
0.4739
0.4752
0.4702
0.4727
Friday 21 October 2022 (21/10/2022)
0.4729
0.4749
0.4732
0.4707
0.4720
Thursday 20 October 2022 (20/10/2022)
0.4746
0.4729
0.4779
0.4723
0.4751
Wednesday 19 October 2022 (19/10/2022)
0.4746
0.4746
0.4794
0.4737
0.4766
Tuesday 18 October 2022 (18/10/2022)
0.4774
0.4746
0.4763
0.4760
0.4762
Monday 17 October 2022 (17/10/2022)
0.4719
0.4774
0.4768
0.4760
0.4764
Friday 14 October 2022 (14/10/2022)
0.4775
0.4748
0.4781
0.4768
0.4775
Thursday 13 October 2022 (13/10/2022)
0.4716
0.4775
0.4747
0.4716
0.4732
Wednesday 12 October 2022 (12/10/2022)
0.4748
0.4715
0.4789
0.4714
0.4752
Tuesday 11 October 2022 (11/10/2022)
0.4763
0.4749
0.4768
0.4727
0.4748
Monday 10 October 2022 (10/10/2022)
0.4265
0.4762
0.4760
0.4294
0.4527
Friday 7 October 2022 (07/10/2022)
0.4705
0.4728
0.4736
0.4706
0.4721
Thursday 6 October 2022 (06/10/2022)
0.4742
0.4705
0.4763
0.4724
0.4744
Wednesday 5 October 2022 (05/10/2022)
0.4732
0.4743
0.4726
0.4704
0.4715
Tuesday 4 October 2022 (04/10/2022)
0.4725
0.4731
0.4731
0.4713
0.4722
Monday 3 October 2022 (03/10/2022)
0.4630
0.4724
0.4675
0.4664
0.4670

September

Friday 30 September 2022 (30/09/2022)
0.4699
0.4636
0.4708
0.4629
0.4669
Thursday 29 September 2022 (29/09/2022)
0.4770
0.4698
0.4765
0.4762
0.4764
Wednesday 28 September 2022 (28/09/2022)
0.4766
0.4765
0.4754
0.4692
0.4723
Tuesday 27 September 2022 (27/09/2022)
0.4688
0.4765
0.4769
0.4699
0.4734
Monday 26 September 2022 (26/09/2022)
0.4826
0.4779
0.4933
0.4736
0.4835
Friday 23 September 2022 (23/09/2022)
0.4830
0.4823
0.4823
0.4816
0.4820
Thursday 22 September 2022 (22/09/2022)
0.4853
0.4830
0.4869
0.4831
0.4850
Wednesday 21 September 2022 (21/09/2022)
0.4793
0.4853
0.4855
0.4807
0.4831
Tuesday 20 September 2022 (20/09/2022)
0.4815
0.4793
0.4817
0.4801
0.4809
Monday 19 September 2022 (19/09/2022)
0.4815
0.4815
0.4822
0.4788
0.4805
Friday 16 September 2022 (16/09/2022)
0.4852
0.4826
0.4833
0.4828
0.4831
Thursday 15 September 2022 (15/09/2022)
0.4895
0.4852
0.4883
0.4878
0.4881
Wednesday 14 September 2022 (14/09/2022)
0.4879
0.4895
0.4885
0.4877
0.4881
Tuesday 13 September 2022 (13/09/2022)
0.4929
0.4879
0.4932
0.4878
0.4905
Monday 12 September 2022 (12/09/2022)
0.4924
0.4929
0.4927
0.4919
0.4923
Friday 9 September 2022 (09/09/2022)
0.4868
0.4922
0.4903
0.4889
0.4896
Thursday 8 September 2022 (08/09/2022)
0.4855
0.4868
0.4889
0.4846
0.4868
Wednesday 7 September 2022 (07/09/2022)
0.4882
0.4854
0.4890
0.4881
0.4886
Tuesday 6 September 2022 (06/09/2022)
0.4879
0.4883
0.4883
0.4883
0.4883
Monday 5 September 2022 (05/09/2022)
0.4827
0.4879
0.4856
0.4842
0.4849
Friday 2 September 2022 (02/09/2022)
0.4837
0.4830
0.4834
0.4831
0.4833
Thursday 1 September 2022 (01/09/2022)
0.4857
0.4837
0.4869
0.4828
0.4849

August

Wednesday 31 August 2022 (31/08/2022)
0.4959
0.4857
0.4923
0.4896
0.4910
Tuesday 30 August 2022 (30/08/2022)
0.4993
0.4959
0.4983
0.4969
0.4976
Monday 29 August 2022 (29/08/2022)
0.5007
0.4994
0.4996
0.4993
0.4995
Friday 26 August 2022 (26/08/2022)
0.5055
0.5019
0.5041
0.5033
0.5037
Thursday 25 August 2022 (25/08/2022)
0.5043
0.5055
0.5055
0.5001
0.5028
Wednesday 24 August 2022 (24/08/2022)
0.5031
0.5046
0.5057
0.5029
0.5043
Tuesday 23 August 2022 (23/08/2022)
0.4992
0.5032
0.5030
0.5001
0.5016
Monday 22 August 2022 (22/08/2022)
0.4952
0.4994
0.4983
0.4979
0.4981
Friday 19 August 2022 (19/08/2022)
0.4973
0.4954
0.4966
0.4963
0.4965
Thursday 18 August 2022 (18/08/2022)
0.4942
0.4971
0.4972
0.4932
0.4952
Wednesday 17 August 2022 (17/08/2022)
0.4960
0.4941
0.4952
0.4947
0.4950
Tuesday 16 August 2022 (16/08/2022)
0.4910
0.4960
0.4948
0.4945
0.4947
Monday 15 August 2022 (15/08/2022)
0.4972
0.4911
0.4973
0.4922
0.4948
Friday 12 August 2022 (12/08/2022)
0.4983
0.4980
0.4991
0.4986
0.4989
Thursday 11 August 2022 (11/08/2022)
0.5003
0.4983
0.4997
0.4956
0.4977
Wednesday 10 August 2022 (10/08/2022)
0.4938
0.5007
0.4989
0.4957
0.4973
Tuesday 9 August 2022 (09/08/2022)
0.4938
0.4938
0.4942
0.4938
0.4940
Monday 8 August 2022 (08/08/2022)
0.4928
0.4938
0.4938
0.4935
0.4937
Friday 5 August 2022 (05/08/2022)
0.4946
0.4942
0.4940
0.4930
0.4935
Thursday 4 August 2022 (04/08/2022)
0.4988
0.4946
0.4981
0.4972
0.4977
Wednesday 3 August 2022 (03/08/2022)
0.4961
0.4988
0.4996
0.4960
0.4978
Tuesday 2 August 2022 (02/08/2022)
0.4980
0.4961
0.4979
0.4957
0.4968
Monday 1 August 2022 (01/08/2022)
0.4990
0.4980
0.5003
0.4976
0.4990

July

Friday 29 July 2022 (29/07/2022)
0.4976
0.4998
0.4995
0.4957
0.4976
Thursday 28 July 2022 (28/07/2022)
0.4960
0.4976
0.4965
0.4963
0.4964
Wednesday 27 July 2022 (27/07/2022)
0.4913
0.4959
0.4950
0.4927
0.4939
Tuesday 26 July 2022 (26/07/2022)
0.4908
0.4912
0.4927
0.4904
0.4916
Monday 25 July 2022 (25/07/2022)
0.4856
0.4909
0.4887
0.4872
0.4880
Friday 22 July 2022 (22/07/2022)
0.4853
0.4874
0.4931
0.4855
0.4893
Thursday 21 July 2022 (21/07/2022)
0.4865
0.4853
0.4877
0.4857
0.4867
Wednesday 20 July 2022 (20/07/2022)
0.4875
0.4865
0.4881
0.4855
0.4868
Tuesday 19 July 2022 (19/07/2022)
0.4826
0.4875
0.4872
0.4820
0.4846
Monday 18 July 2022 (18/07/2022)
0.4795
0.4827
0.4855
0.4809
0.4832
Friday 15 July 2022 (15/07/2022)
0.4818
0.4820
0.4833
0.4798
0.4816
Thursday 14 July 2022 (14/07/2022)
0.4818
0.4818
0.4832
0.4792
0.4812
Wednesday 13 July 2022 (13/07/2022)
0.4795
0.4817
0.4825
0.4802
0.4814
Tuesday 12 July 2022 (12/07/2022)
0.4818
0.4795
0.4814
0.4799
0.4807
Monday 11 July 2022 (11/07/2022)
0.4809
0.4819
0.4831
0.4788
0.4810
Friday 8 July 2022 (08/07/2022)
0.4851
0.4828
0.4853
0.4789
0.4821
Thursday 7 July 2022 (07/07/2022)
0.4795
0.4853
0.4828
0.4807
0.4818
Wednesday 6 July 2022 (06/07/2022)
0.4787
0.4795
0.4815
0.4776
0.4796
Tuesday 5 July 2022 (05/07/2022)
0.4837
0.4788
0.4844
0.4788
0.4816
Monday 4 July 2022 (04/07/2022)
0.4765
0.4824
0.4810
0.4773
0.4792
Friday 1 July 2022 (01/07/2022)
0.4790
0.4790
0.4783
0.4767
0.4775

June

Thursday 30 June 2022 (30/06/2022)
0.4791
0.4789
0.4792
0.4777
0.4785
Wednesday 29 June 2022 (29/06/2022)
0.4781
0.4792
0.4800
0.4770
0.4785
Tuesday 28 June 2022 (28/06/2022)
0.4774
0.4781
0.4795
0.4769
0.4782
Monday 27 June 2022 (27/06/2022)
0.4756
0.4775
0.4785
0.4740
0.4763
Friday 24 June 2022 (24/06/2022)
0.4730
0.4764
0.4771
0.4720
0.4746
Thursday 23 June 2022 (23/06/2022)
0.4726
0.4732
0.4741
0.4709
0.4725
Wednesday 22 June 2022 (22/06/2022)
0.4764
0.4726
0.4762
0.4705
0.4734
Tuesday 21 June 2022 (21/06/2022)
0.4747
0.4764
0.4792
0.4750
0.4771
Monday 20 June 2022 (20/06/2022)
0.4715
0.4746
0.4754
0.4713
0.4734
Friday 17 June 2022 (17/06/2022)
0.4719
0.4719
0.4745
0.4702
0.4724
Thursday 16 June 2022 (16/06/2022)
0.4754
0.4718
0.4767
0.4690
0.4729
Wednesday 15 June 2022 (15/06/2022)
0.4743
0.4753
0.4753
0.4750
0.4752
Tuesday 14 June 2022 (14/06/2022)
0.4790
0.4743
0.4783
0.4769
0.4776
Monday 13 June 2022 (13/06/2022)
0.4859
0.4790
0.4875
0.4804
0.4840
Friday 10 June 2022 (10/06/2022)
0.4853
0.4855
0.4920
0.4852
0.4886
Thursday 9 June 2022 (09/06/2022)
0.4871
0.4853
0.4873
0.4841
0.4857
Wednesday 8 June 2022 (08/06/2022)
0.4881
0.4871
0.4882
0.4870
0.4876
Tuesday 7 June 2022 (07/06/2022)
0.4907
0.4881
0.4911
0.4854
0.4883
Monday 6 June 2022 (06/06/2022)
0.4887
0.4907
0.4901
0.4895
0.4898
Friday 3 June 2022 (03/06/2022)
0.4912
0.4897
0.4898
0.4882
0.4890
Thursday 2 June 2022 (02/06/2022)
0.4900
0.4912
0.4914
0.4875
0.4895
Wednesday 1 June 2022 (01/06/2022)
0.4919
0.4901
0.4948
0.4903
0.4926

May

Tuesday 31 May 2022 (31/05/2022)
0.4887
0.4919
0.4918
0.4876
0.4897
Monday 30 May 2022 (30/05/2022)
0.4878
0.4878
0.4888
0.4861
0.4875
Friday 27 May 2022 (27/05/2022)
0.4821
0.4871
0.4859
0.4840
0.4850
Thursday 26 May 2022 (26/05/2022)
0.4826
0.4821
0.4831
0.4816
0.4824
Wednesday 25 May 2022 (25/05/2022)
0.4817
0.4826
0.4820
0.4809
0.4815
Tuesday 24 May 2022 (24/05/2022)
0.4827
0.4817
0.4814
0.4806
0.4810
Monday 23 May 2022 (23/05/2022)
0.4805
0.4827
0.4829
0.4816
0.4823
Friday 20 May 2022 (20/05/2022)
0.4832
0.4808
0.4851
0.4790
0.4821
Thursday 19 May 2022 (19/05/2022)
0.4783
0.4832
0.4839
0.4769
0.4804
Wednesday 18 May 2022 (18/05/2022)
0.4848
0.4782
0.4846
0.4793
0.4820
Tuesday 17 May 2022 (17/05/2022)
0.4843
0.4848
0.4867
0.4863
0.4865
Monday 16 May 2022 (16/05/2022)
0.4855
0.4842
0.4858
0.4833
0.4846
Friday 13 May 2022 (13/05/2022)
0.4829
0.4862
0.4935
0.4828
0.4882
Thursday 12 May 2022 (12/05/2022)
0.4828
0.4830
0.4825
0.4813
0.4819
Wednesday 11 May 2022 (11/05/2022)
0.4822
0.4828
0.4841
0.4832
0.4837
Tuesday 10 May 2022 (10/05/2022)
0.4848
0.4822
0.4870
0.4826
0.4848
Monday 9 May 2022 (09/05/2022)
0.4940
0.4848
0.4959
0.4854
0.4907
Friday 6 May 2022 (06/05/2022)
0.4953
0.4944
0.4964
0.4927
0.4946
Thursday 5 May 2022 (05/05/2022)
0.5023
0.4953
0.5037
0.4990
0.5014
Wednesday 4 May 2022 (04/05/2022)
0.5006
0.5021
0.5029
0.4993
0.5011
Tuesday 3 May 2022 (03/05/2022)
0.4992
0.5006
0.5009
0.4975
0.4992
Monday 2 May 2022 (02/05/2022)
0.5009
0.4992
0.5016
0.4954
0.4985

April

Friday 29 April 2022 (29/04/2022)
0.5005
0.5007
0.5052
0.4999
0.5026
Thursday 28 April 2022 (28/04/2022)
0.5027
0.5005
0.5022
0.5005
0.5014
Wednesday 27 April 2022 (27/04/2022)
0.5034
0.5027
0.5044
0.5010
0.5027
Tuesday 26 April 2022 (26/04/2022)
0.5054
0.5034
0.5056
0.5027
0.5042
Monday 25 April 2022 (25/04/2022)
0.5135
0.5053
0.5101
0.5045
0.5073
Friday 22 April 2022 (22/04/2022)
0.5129
0.5127
0.5164
0.5126
0.5145
Thursday 21 April 2022 (21/04/2022)
0.5165
0.5129
0.5173
0.5133
0.5153
Wednesday 20 April 2022 (20/04/2022)
0.5185
0.5165
0.5196
0.5169
0.5183
Tuesday 19 April 2022 (19/04/2022)
0.5175
0.5185
0.5203
0.5167
0.5185
Monday 18 April 2022 (18/04/2022)
0.5194
0.5176
0.5195
0.5173
0.5184
Friday 15 April 2022 (15/04/2022)
0.5201
0.5200
0.5227
0.5196
0.5212
Thursday 14 April 2022 (14/04/2022)
0.5180
0.5200
0.5201
0.5193
0.5197
Wednesday 13 April 2022 (13/04/2022)
0.5199
0.5180
0.5215
0.5155
0.5185
Tuesday 12 April 2022 (12/04/2022)
0.5148
0.5199
0.5192
0.5156
0.5174
Monday 11 April 2022 (11/04/2022)
0.5238
0.5149
0.5231
0.5148
0.5190
Friday 8 April 2022 (08/04/2022)
0.5159
0.5235
0.5255
0.5153
0.5204
Thursday 7 April 2022 (07/04/2022)
0.5152
0.5159
0.5164
0.5148
0.5156
Wednesday 6 April 2022 (06/04/2022)
0.5181
0.5151
0.5189
0.5146
0.5168
Tuesday 5 April 2022 (05/04/2022)
0.5164
0.5181
0.5184
0.5164
0.5174
Monday 4 April 2022 (04/04/2022)
0.5118
0.5164
0.5180
0.5128
0.5154
Friday 1 April 2022 (01/04/2022)
0.5084
0.5121
0.5122
0.5074
0.5098

March

Thursday 31 March 2022 (31/03/2022)
0.5182
0.5083
0.5181
0.5075
0.5128
Wednesday 30 March 2022 (30/03/2022)
0.5165
0.5180
0.5184
0.5126
0.5155
Tuesday 29 March 2022 (29/03/2022)
0.5180
0.5163
0.5184
0.5163
0.5174
Monday 28 March 2022 (28/03/2022)
0.5228
0.5181
0.5220
0.5189
0.5205
Friday 25 March 2022 (25/03/2022)
0.5185
0.5231
0.5228
0.5178
0.5203
Thursday 24 March 2022 (24/03/2022)
0.5175
0.5186
0.5223
0.5178
0.5201
Wednesday 23 March 2022 (23/03/2022)
0.5115
0.5174
0.5197
0.5108
0.5153
Tuesday 22 March 2022 (22/03/2022)
0.5132
0.5115
0.5138
0.5099
0.5119
Monday 21 March 2022 (21/03/2022)
0.5117
0.5132
0.5118
0.5114
0.5116
Friday 18 March 2022 (18/03/2022)
0.5071
0.5122
0.5093
0.5082
0.5088
Thursday 17 March 2022 (17/03/2022)
0.5034
0.5070
0.5086
0.5027
0.5057
Wednesday 16 March 2022 (16/03/2022)
0.5015
0.5034
0.5047
0.5011
0.5029
Tuesday 15 March 2022 (15/03/2022)
0.5005
0.5015
0.5004
0.4982
0.4993
Monday 14 March 2022 (14/03/2022)
0.5046
0.5005
0.5054
0.5016
0.5035
Friday 11 March 2022 (11/03/2022)
0.5037
0.5054
0.5102
0.5035
0.5069
Thursday 10 March 2022 (10/03/2022)
0.5020
0.5037
0.5022
0.4996
0.5009
Wednesday 9 March 2022 (09/03/2022)
0.5059
0.5021
0.5051
0.5039
0.5045
Tuesday 8 March 2022 (08/03/2022)
0.5038
0.5060
0.5069
0.5027
0.5048
Monday 7 March 2022 (07/03/2022)
0.5056
0.5039
0.5069
0.5045
0.5057
Friday 4 March 2022 (04/03/2022)
0.5017
0.5099
0.5108
0.5017
0.5063
Thursday 3 March 2022 (03/03/2022)
0.5019
0.5017
0.5025
0.5013
0.5019
Wednesday 2 March 2022 (02/03/2022)
0.5012
0.5019
0.5023
0.5001
0.5012
Tuesday 1 March 2022 (01/03/2022)
0.5007
0.5012
0.5024
0.5006
0.5015

February

Monday 28 February 2022 (28/02/2022)
0.4898
0.5007
0.4998
0.4919
0.4959
Friday 25 February 2022 (25/02/2022)
0.4937
0.4977
0.4980
0.4925
0.4953
Thursday 24 February 2022 (24/02/2022)
0.4917
0.4938
0.4949
0.4880
0.4915
Wednesday 23 February 2022 (23/02/2022)
0.4901
0.4916
0.4930
0.4908
0.4919
Tuesday 22 February 2022 (22/02/2022)
0.4851
0.4901
0.4908
0.4846
0.4877
Monday 21 February 2022 (21/02/2022)
0.4859
0.4851
0.4872
0.4841
0.4857
Friday 18 February 2022 (18/02/2022)
0.4880
0.4856
0.4895
0.4845
0.4870
Thursday 17 February 2022 (17/02/2022)
0.4894
0.4882
0.4905
0.4870
0.4888
Wednesday 16 February 2022 (16/02/2022)
0.4881
0.4894
0.4889
0.4883
0.4886
Tuesday 15 February 2022 (15/02/2022)
0.4922
0.4881
0.4905
0.4904
0.4905
Monday 14 February 2022 (14/02/2022)
0.4916
0.4922
0.4933
0.4893
0.4913
Friday 11 February 2022 (11/02/2022)
0.4911
0.4924
0.4962
0.4905
0.4934
Thursday 10 February 2022 (10/02/2022)
0.4910
0.4911
0.4947
0.4888
0.4918
Wednesday 9 February 2022 (09/02/2022)
0.4907
0.4909
0.4937
0.4902
0.4920
Tuesday 8 February 2022 (08/02/2022)
0.4926
0.4907
0.4934
0.4900
0.4917
Monday 7 February 2022 (07/02/2022)
0.4916
0.4923
0.4926
0.4890
0.4908
Friday 4 February 2022 (04/02/2022)
0.4970
0.4918
0.4949
0.4940
0.4945
Thursday 3 February 2022 (03/02/2022)
0.4970
0.4969
0.4988
0.4953
0.4971
Wednesday 2 February 2022 (02/02/2022)
0.4972
0.4969
0.4993
0.4960
0.4977
Tuesday 1 February 2022 (01/02/2022)
0.4950
0.4972
0.4970
0.4953
0.4962

January

Monday 31 January 2022 (31/01/2022)
0.4933
0.4950
0.4952
0.4931
0.4942
Friday 28 January 2022 (28/01/2022)
0.4961
0.4942
0.4967
0.4926
0.4947
Thursday 27 January 2022 (27/01/2022)
0.4921
0.4960
0.4950
0.4907
0.4929
Wednesday 26 January 2022 (26/01/2022)
0.4901
0.4921
0.4948
0.4908
0.4928
Tuesday 25 January 2022 (25/01/2022)
0.4873
0.4899
0.4924
0.4858
0.4891
Monday 24 January 2022 (24/01/2022)
0.4905
0.4873
0.4932
0.4859
0.4896
Friday 21 January 2022 (21/01/2022)
0.4952
0.4899
0.4939
0.4923
0.4931
Thursday 20 January 2022 (20/01/2022)
0.4966
0.4952
0.4979
0.4948
0.4964
Wednesday 19 January 2022 (19/01/2022)
0.4950
0.4966
0.4989
0.4958
0.4974
Tuesday 18 January 2022 (18/01/2022)
0.4975
0.4949
0.5028
0.4941
0.4985
Monday 17 January 2022 (17/01/2022)
0.4939
0.4974
0.4975
0.4932
0.4954
Friday 14 January 2022 (14/01/2022)
0.4954
0.4949
0.4972
0.4933
0.4953
Thursday 13 January 2022 (13/01/2022)
0.4994
0.4955
0.5012
0.4960
0.4986
Wednesday 12 January 2022 (12/01/2022)
0.4964
0.4994
0.4994
0.4960
0.4977
Tuesday 11 January 2022 (11/01/2022)
0.4930
0.4958
0.4965
0.4930
0.4948
Monday 10 January 2022 (10/01/2022)
0.4925
0.4929
0.4952
0.4917
0.4935
Friday 7 January 2022 (07/01/2022)
0.4916
0.4932
0.4941
0.4920
0.4931
Thursday 6 January 2022 (06/01/2022)
0.4930
0.4916
0.4952
0.4909
0.4931
Wednesday 5 January 2022 (05/01/2022)
0.4950
0.4930
0.4964
0.4938
0.4951
Tuesday 4 January 2022 (04/01/2022)
0.4937
0.4944
0.4949
0.4941
0.4945
Monday 3 January 2022 (03/01/2022)
0.4937
0.4938
0.4952
0.4922
0.4937