Norwegian Krone-Romanian Leu History: 2021

Go
Set Alert Set Alert

Daily NOK/RON rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.5124 on 26/10/2021

Lowest exchange rate of 2021: 0.4619 on 20/07/2021

Average exchange rate of 2021: 0.4847

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Romanian Leu on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4969
0.4947
0.5000
0.4944
0.4972
Thursday 30 December 2021 (30/12/2021)
0.4966
0.4963
0.4990
0.4954
0.4972
Wednesday 29 December 2021 (29/12/2021)
0.4975
0.4966
0.4988
0.4955
0.4972
Tuesday 28 December 2021 (28/12/2021)
0.4958
0.4975
0.4970
0.4942
0.4956
Monday 27 December 2021 (27/12/2021)
0.4920
0.4959
0.4960
0.4917
0.4939
Friday 24 December 2021 (24/12/2021)
0.4967
0.4942
0.4964
0.4932
0.4948
Thursday 23 December 2021 (23/12/2021)
0.4926
0.4965
0.4945
0.4933
0.4939
Wednesday 22 December 2021 (22/12/2021)
0.4903
0.4926
0.4925
0.4905
0.4915
Tuesday 21 December 2021 (21/12/2021)
0.4848
0.4903
0.4894
0.4860
0.4877
Monday 20 December 2021 (20/12/2021)
0.4869
0.4848
0.4883
0.4832
0.4858
Friday 17 December 2021 (17/12/2021)
0.4869
0.4890
0.4897
0.4856
0.4877
Thursday 16 December 2021 (16/12/2021)
0.4875
0.4870
0.4887
0.4873
0.4880
Wednesday 15 December 2021 (15/12/2021)
0.4825
0.4873
0.4881
0.4817
0.4849
Tuesday 14 December 2021 (14/12/2021)
0.4857
0.4824
0.4857
0.4817
0.4837
Monday 13 December 2021 (13/12/2021)
0.4885
0.4858
0.4895
0.4845
0.4870
Friday 10 December 2021 (10/12/2021)
0.4871
0.4894
0.4917
0.4870
0.4894
Thursday 9 December 2021 (09/12/2021)
0.4927
0.4871
0.4925
0.4849
0.4887
Wednesday 8 December 2021 (08/12/2021)
0.4872
0.4928
0.4933
0.4856
0.4895
Tuesday 7 December 2021 (07/12/2021)
0.4820
0.4872
0.4874
0.4825
0.4850
Monday 6 December 2021 (06/12/2021)
0.4769
0.4821
0.4827
0.4783
0.4805
Friday 3 December 2021 (03/12/2021)
0.4815
0.4778
0.4817
0.4785
0.4801
Thursday 2 December 2021 (02/12/2021)
0.4819
0.4815
0.4883
0.4799
0.4841
Wednesday 1 December 2021 (01/12/2021)
0.4835
0.4819
0.4844
0.4808
0.4826

November

Tuesday 30 November 2021 (30/11/2021)
0.4866
0.4835
0.4849
0.4812
0.4831
Monday 29 November 2021 (29/11/2021)
0.4839
0.4866
0.4867
0.4819
0.4843
Friday 26 November 2021 (26/11/2021)
0.4919
0.4843
0.4904
0.4844
0.4874
Thursday 25 November 2021 (25/11/2021)
0.4941
0.4919
0.4927
0.4924
0.4926
Wednesday 24 November 2021 (24/11/2021)
0.4941
0.4939
0.4948
0.4926
0.4937
Tuesday 23 November 2021 (23/11/2021)
0.4929
0.4940
0.4937
0.4913
0.4925
Monday 22 November 2021 (22/11/2021)
0.4907
0.4928
0.4940
0.4906
0.4923
Friday 19 November 2021 (19/11/2021)
0.4940
0.4916
0.4956
0.4916
0.4936
Thursday 18 November 2021 (18/11/2021)
0.4998
0.4940
0.5029
0.4950
0.4990
Wednesday 17 November 2021 (17/11/2021)
0.5001
0.4997
0.5026
0.4989
0.5008
Tuesday 16 November 2021 (16/11/2021)
0.4989
0.5001
0.5050
0.4996
0.5023
Monday 15 November 2021 (15/11/2021)
0.4973
0.4988
0.5000
0.4973
0.4987
Friday 12 November 2021 (12/11/2021)
0.4991
0.4975
0.5012
0.4963
0.4988
Thursday 11 November 2021 (11/11/2021)
0.4991
0.4991
0.4997
0.4960
0.4979
Wednesday 10 November 2021 (10/11/2021)
0.5019
0.4992
0.5025
0.4990
0.5008
Tuesday 9 November 2021 (09/11/2021)
0.5023
0.5018
0.5032
0.5017
0.5025
Monday 8 November 2021 (08/11/2021)
0.5008
0.5023
0.5018
0.5001
0.5010
Friday 5 November 2021 (05/11/2021)
0.5010
0.5000
0.5007
0.4996
0.5002
Thursday 4 November 2021 (04/11/2021)
0.5010
0.5011
0.5018
0.5008
0.5013
Wednesday 3 November 2021 (03/11/2021)
0.5015
0.5010
0.5030
0.4998
0.5014
Tuesday 2 November 2021 (02/11/2021)
0.5083
0.5014
0.5071
0.5027
0.5049
Monday 1 November 2021 (01/11/2021)
0.5073
0.5084
0.5090
0.5063
0.5077

October

Friday 29 October 2021 (29/10/2021)
0.5088
0.5076
0.5111
0.5051
0.5081
Thursday 28 October 2021 (28/10/2021)
0.5065
0.5087
0.5118
0.5058
0.5088
Wednesday 27 October 2021 (27/10/2021)
0.5108
0.5065
0.5092
0.5077
0.5085
Tuesday 26 October 2021 (26/10/2021)
0.5105
0.5108
0.5124
0.5098
0.5111
Monday 25 October 2021 (25/10/2021)
0.5085
0.5105
0.5106
0.5094
0.5100
Friday 22 October 2021 (22/10/2021)
0.5089
0.5090
0.5095
0.5081
0.5088
Thursday 21 October 2021 (21/10/2021)
0.5110
0.5088
0.5124
0.5086
0.5105
Wednesday 20 October 2021 (20/10/2021)
0.5096
0.5110
0.5102
0.5059
0.5081
Tuesday 19 October 2021 (19/10/2021)
0.5062
0.5094
0.5081
0.5070
0.5076
Monday 18 October 2021 (18/10/2021)
0.5053
0.5062
0.5072
0.5038
0.5055
Friday 15 October 2021 (15/10/2021)
0.5061
0.5062
0.5059
0.5056
0.5058
Thursday 14 October 2021 (14/10/2021)
0.5029
0.5062
0.5063
0.5039
0.5051
Wednesday 13 October 2021 (13/10/2021)
0.5015
0.5029
0.5037
0.5011
0.5024
Tuesday 12 October 2021 (12/10/2021)
0.4993
0.5015
0.5012
0.4996
0.5004
Monday 11 October 2021 (11/10/2021)
0.5000
0.4994
0.5027
0.4992
0.5010
Friday 8 October 2021 (08/10/2021)
0.4991
0.5017
0.5013
0.4988
0.5001
Thursday 7 October 2021 (07/10/2021)
0.4990
0.4991
0.4997
0.4971
0.4984
Wednesday 6 October 2021 (06/10/2021)
0.4997
0.4990
0.5005
0.4969
0.4987
Tuesday 5 October 2021 (05/10/2021)
0.4976
0.4997
0.4992
0.4972
0.4982
Monday 4 October 2021 (04/10/2021)
0.4943
0.4976
0.4959
0.4951
0.4955
Friday 1 October 2021 (01/10/2021)
0.4886
0.4947
0.4920
0.4893
0.4907

September

Thursday 30 September 2021 (30/09/2021)
0.4862
0.4886
0.4872
0.4851
0.4862
Wednesday 29 September 2021 (29/09/2021)
0.4891
0.4862
0.4885
0.4873
0.4879
Tuesday 28 September 2021 (28/09/2021)
0.4921
0.4891
0.4905
0.4904
0.4905
Monday 27 September 2021 (27/09/2021)
0.4921
0.4921
0.4937
0.4913
0.4925
Friday 24 September 2021 (24/09/2021)
0.4919
0.4926
0.4959
0.4904
0.4932
Thursday 23 September 2021 (23/09/2021)
0.4894
0.4919
0.4920
0.4899
0.4910
Wednesday 22 September 2021 (22/09/2021)
0.4859
0.4894
0.4894
0.4856
0.4875
Tuesday 21 September 2021 (21/09/2021)
0.4841
0.4859
0.4873
0.4847
0.4860
Monday 20 September 2021 (20/09/2021)
0.4848
0.4841
0.4853
0.4826
0.4840
Friday 17 September 2021 (17/09/2021)
0.4879
0.4850
0.4888
0.4845
0.4867
Thursday 16 September 2021 (16/09/2021)
0.4884
0.4878
0.4914
0.4879
0.4897
Wednesday 15 September 2021 (15/09/2021)
0.4862
0.4884
0.4885
0.4845
0.4865
Tuesday 14 September 2021 (14/09/2021)
0.4849
0.4863
0.4868
0.4857
0.4863
Monday 13 September 2021 (13/09/2021)
0.4821
0.4849
0.4861
0.4835
0.4848
Friday 10 September 2021 (10/09/2021)
0.4827
0.4830
0.4845
0.4826
0.4836
Thursday 9 September 2021 (09/09/2021)
0.4806
0.4827
0.4816
0.4812
0.4814
Wednesday 8 September 2021 (08/09/2021)
0.4812
0.4806
0.4815
0.4800
0.4808
Tuesday 7 September 2021 (07/09/2021)
0.4817
0.4812
0.4816
0.4810
0.4813
Monday 6 September 2021 (06/09/2021)
0.4810
0.4818
0.4819
0.4794
0.4807
Friday 3 September 2021 (03/09/2021)
0.4813
0.4802
0.4817
0.4793
0.4805
Thursday 2 September 2021 (02/09/2021)
0.4796
0.4813
0.4806
0.4795
0.4801
Wednesday 1 September 2021 (01/09/2021)
0.4810
0.4797
0.4809
0.4799
0.4804

August

Tuesday 31 August 2021 (31/08/2021)
0.4826
0.4811
0.4827
0.4798
0.4813
Monday 30 August 2021 (30/08/2021)
0.4797
0.4826
0.4836
0.4790
0.4813
Friday 27 August 2021 (27/08/2021)
0.4751
0.4803
0.4840
0.4745
0.4793
Thursday 26 August 2021 (26/08/2021)
0.4751
0.4751
0.4763
0.4742
0.4753
Wednesday 25 August 2021 (25/08/2021)
0.4749
0.4751
0.4760
0.4739
0.4750
Tuesday 24 August 2021 (24/08/2021)
0.4709
0.4749
0.4752
0.4707
0.4730
Monday 23 August 2021 (23/08/2021)
0.4672
0.4708
0.4704
0.4676
0.4690
Friday 20 August 2021 (20/08/2021)
0.4679
0.4682
0.4725
0.4649
0.4687
Thursday 19 August 2021 (19/08/2021)
0.4727
0.4680
0.4727
0.4685
0.4706
Wednesday 18 August 2021 (18/08/2021)
0.4718
0.4727
0.4741
0.4714
0.4728
Tuesday 17 August 2021 (17/08/2021)
0.4727
0.4718
0.4767
0.4713
0.4740
Monday 16 August 2021 (16/08/2021)
0.4734
0.4727
0.4744
0.4716
0.4730
Friday 13 August 2021 (13/08/2021)
0.4736
0.4731
0.4740
0.4728
0.4734
Thursday 12 August 2021 (12/08/2021)
0.4726
0.4736
0.4740
0.4719
0.4730
Wednesday 11 August 2021 (11/08/2021)
0.4703
0.4726
0.4721
0.4695
0.4708
Tuesday 10 August 2021 (10/08/2021)
0.4681
0.4703
0.4696
0.4683
0.4690
Monday 9 August 2021 (09/08/2021)
0.4702
0.4681
0.4710
0.4678
0.4694
Friday 6 August 2021 (06/08/2021)
0.4707
0.4704
0.4724
0.4700
0.4712
Thursday 5 August 2021 (05/08/2021)
0.4702
0.4707
0.4715
0.4696
0.4706
Wednesday 4 August 2021 (04/08/2021)
0.4700
0.4701
0.4710
0.4696
0.4703
Tuesday 3 August 2021 (03/08/2021)
0.4695
0.4699
0.4753
0.4693
0.4723
Monday 2 August 2021 (02/08/2021)
0.4697
0.4695
0.4717
0.4692
0.4705

July

Friday 30 July 2021 (30/07/2021)
0.4743
0.4716
0.4752
0.4702
0.4727
Thursday 29 July 2021 (29/07/2021)
0.4723
0.4744
0.4746
0.4719
0.4733
Wednesday 28 July 2021 (28/07/2021)
0.4686
0.4723
0.4725
0.4684
0.4705
Tuesday 27 July 2021 (27/07/2021)
0.4723
0.4686
0.4745
0.4680
0.4713
Monday 26 July 2021 (26/07/2021)
0.4710
0.4723
0.4739
0.4679
0.4709
Friday 23 July 2021 (23/07/2021)
0.4720
0.4720
0.4733
0.4708
0.4721
Thursday 22 July 2021 (22/07/2021)
0.4695
0.4720
0.4732
0.4705
0.4719
Wednesday 21 July 2021 (21/07/2021)
0.4645
0.4695
0.4740
0.4645
0.4693
Tuesday 20 July 2021 (20/07/2021)
0.4665
0.4645
0.4679
0.4619
0.4649
Monday 19 July 2021 (19/07/2021)
0.4720
0.4665
0.4706
0.4683
0.4695
Friday 16 July 2021 (16/07/2021)
0.4732
0.4718
0.4773
0.4732
0.4753
Thursday 15 July 2021 (15/07/2021)
0.4774
0.4733
0.4773
0.4735
0.4754
Wednesday 14 July 2021 (14/07/2021)
0.4762
0.4774
0.4827
0.4755
0.4791
Tuesday 13 July 2021 (13/07/2021)
0.4791
0.4761
0.4797
0.4755
0.4776
Monday 12 July 2021 (12/07/2021)
0.4777
0.4791
0.4872
0.4763
0.4818
Friday 9 July 2021 (09/07/2021)
0.4733
0.4897
0.4879
0.4742
0.4811
Thursday 8 July 2021 (08/07/2021)
0.4789
0.4733
0.4769
0.4747
0.4758
Wednesday 7 July 2021 (07/07/2021)
0.4790
0.4787
0.4803
0.4778
0.4791
Tuesday 6 July 2021 (06/07/2021)
0.4851
0.4790
0.4853
0.4794
0.4824
Monday 5 July 2021 (05/07/2021)
0.4811
0.4851
0.4842
0.4820
0.4831
Friday 2 July 2021 (02/07/2021)
0.4822
0.4830
0.4827
0.4806
0.4817
Thursday 1 July 2021 (01/07/2021)
0.4827
0.4822
0.4830
0.4820
0.4825

June

Wednesday 30 June 2021 (30/06/2021)
0.4857
0.4826
0.4854
0.4824
0.4839
Tuesday 29 June 2021 (29/06/2021)
0.4855
0.4853
0.4857
0.4832
0.4845
Monday 28 June 2021 (28/06/2021)
0.4852
0.4855
0.4838
0.4772
0.4805
Friday 25 June 2021 (25/06/2021)
0.4852
0.4871
0.4890
0.4850
0.4870
Thursday 24 June 2021 (24/06/2021)
0.4835
0.4852
0.4854
0.4835
0.4845
Wednesday 23 June 2021 (23/06/2021)
0.4835
0.4834
0.4885
0.4833
0.4859
Tuesday 22 June 2021 (22/06/2021)
0.4812
0.4835
0.4841
0.4806
0.4824
Monday 21 June 2021 (21/06/2021)
0.4794
0.4812
0.4857
0.4776
0.4817
Friday 18 June 2021 (18/06/2021)
0.4837
0.4800
0.4853
0.4786
0.4820
Thursday 17 June 2021 (17/06/2021)
0.4842
0.4837
0.4849
0.4822
0.4836
Wednesday 16 June 2021 (16/06/2021)
0.4883
0.4842
0.4900
0.4823
0.4862
Tuesday 15 June 2021 (15/06/2021)
0.4887
0.4883
0.4891
0.4874
0.4883
Monday 14 June 2021 (14/06/2021)
0.4871
0.4887
0.4889
0.4859
0.4874
Friday 11 June 2021 (11/06/2021)
0.4882
0.4877
0.4887
0.4863
0.4875
Thursday 10 June 2021 (10/06/2021)
0.4882
0.4881
0.4885
0.4864
0.4875
Wednesday 9 June 2021 (09/06/2021)
0.4889
0.4882
0.4890
0.4885
0.4888
Tuesday 8 June 2021 (08/06/2021)
0.4889
0.4888
0.4900
0.4885
0.4893
Monday 7 June 2021 (07/06/2021)
0.4865
0.4889
0.4895
0.4867
0.4881
Friday 4 June 2021 (04/06/2021)
0.4847
0.4876
0.4880
0.4838
0.4859
Thursday 3 June 2021 (03/06/2021)
0.4861
0.4847
0.4863
0.4839
0.4851
Wednesday 2 June 2021 (02/06/2021)
0.4845
0.4861
0.4857
0.4843
0.4850
Tuesday 1 June 2021 (01/06/2021)
0.4836
0.4846
0.4870
0.4834
0.4852

May

Monday 31 May 2021 (31/05/2021)
0.4832
0.4836
0.4842
0.4812
0.4827
Friday 28 May 2021 (28/05/2021)
0.4826
0.4825
0.4843
0.4826
0.4835
Thursday 27 May 2021 (27/05/2021)
0.4820
0.4824
0.4828
0.4819
0.4824
Wednesday 26 May 2021 (26/05/2021)
0.4844
0.4820
0.4894
0.4820
0.4857
Tuesday 25 May 2021 (25/05/2021)
0.4841
0.4845
0.4897
0.4829
0.4863
Monday 24 May 2021 (24/05/2021)
0.4820
0.4840
0.4834
0.4820
0.4827
Friday 21 May 2021 (21/05/2021)
0.4858
0.4832
0.4867
0.4815
0.4841
Thursday 20 May 2021 (20/05/2021)
0.4867
0.4851
0.4887
0.4841
0.4864
Wednesday 19 May 2021 (19/05/2021)
0.4904
0.4867
0.4900
0.4864
0.4882
Tuesday 18 May 2021 (18/05/2021)
0.4902
0.4904
0.4924
0.4904
0.4914
Monday 17 May 2021 (17/05/2021)
0.4838
0.4901
0.4895
0.4843
0.4869
Friday 14 May 2021 (14/05/2021)
0.4881
0.4934
0.4939
0.4874
0.4907
Thursday 13 May 2021 (13/05/2021)
0.4897
0.4880
0.4920
0.4868
0.4894
Wednesday 12 May 2021 (12/05/2021)
0.4907
0.4898
0.4956
0.4897
0.4927
Tuesday 11 May 2021 (11/05/2021)
0.4906
0.4907
0.4920
0.4895
0.4908
Monday 10 May 2021 (10/05/2021)
0.4945
0.4906
0.4964
0.4902
0.4933
Friday 7 May 2021 (07/05/2021)
0.4917
0.4935
0.4942
0.4909
0.4926
Thursday 6 May 2021 (06/05/2021)
0.4915
0.4917
0.4924
0.4910
0.4917
Wednesday 5 May 2021 (05/05/2021)
0.4921
0.4914
0.4982
0.4907
0.4945
Tuesday 4 May 2021 (04/05/2021)
0.4931
0.4921
0.4935
0.4908
0.4922
Monday 3 May 2021 (03/05/2021)
0.4931
0.4930
0.4954
0.4911
0.4933

April

Friday 30 April 2021 (30/04/2021)
0.4967
0.4925
0.5079
0.4931
0.5005
Thursday 29 April 2021 (29/04/2021)
0.4969
0.4967
0.4991
0.4942
0.4967
Wednesday 28 April 2021 (28/04/2021)
0.4931
0.4969
0.4971
0.4928
0.4950
Tuesday 27 April 2021 (27/04/2021)
0.4916
0.4931
0.4935
0.4913
0.4924
Monday 26 April 2021 (26/04/2021)
0.4906
0.4917
0.4915
0.4899
0.4907
Friday 23 April 2021 (23/04/2021)
0.4904
0.4909
0.4915
0.4898
0.4907
Thursday 22 April 2021 (22/04/2021)
0.4912
0.4904
0.4916
0.4904
0.4910
Wednesday 21 April 2021 (21/04/2021)
0.4898
0.4912
0.4944
0.4894
0.4919
Tuesday 20 April 2021 (20/04/2021)
0.4930
0.4899
0.4958
0.4906
0.4932
Monday 19 April 2021 (19/04/2021)
0.4896
0.4930
0.4915
0.4859
0.4887
Friday 16 April 2021 (16/04/2021)
0.4912
0.4905
0.4916
0.4903
0.4910
Thursday 15 April 2021 (15/04/2021)
0.4907
0.4912
0.4923
0.4898
0.4911
Wednesday 14 April 2021 (14/04/2021)
0.4860
0.4908
0.4901
0.4870
0.4886
Tuesday 13 April 2021 (13/04/2021)
0.4943
0.4860
0.4931
0.4842
0.4887
Monday 12 April 2021 (12/04/2021)
0.4863
0.4949
0.4945
0.4856
0.4901
Friday 9 April 2021 (09/04/2021)
0.4894
0.4879
0.4889
0.4855
0.4872
Thursday 8 April 2021 (08/04/2021)
0.4887
0.4895
0.4895
0.4879
0.4887
Wednesday 7 April 2021 (07/04/2021)
0.4886
0.4888
0.4917
0.4877
0.4897
Tuesday 6 April 2021 (06/04/2021)
0.4895
0.4887
0.4889
0.4888
0.4889
Monday 5 April 2021 (05/04/2021)
0.4896
0.4895
0.4904
0.4894
0.4899
Friday 2 April 2021 (02/04/2021)
0.4907
0.4896
0.4909
0.4891
0.4900
Thursday 1 April 2021 (01/04/2021)
0.4902
0.4908
0.4901
0.4894
0.4898

March

Wednesday 31 March 2021 (31/03/2021)
0.4902
0.4902
0.4961
0.4903
0.4932
Tuesday 30 March 2021 (30/03/2021)
0.4884
0.4902
0.4903
0.4887
0.4895
Monday 29 March 2021 (29/03/2021)
0.4816
0.4884
0.4864
0.4840
0.4852
Friday 26 March 2021 (26/03/2021)
0.4795
0.4834
0.4838
0.4815
0.4827
Thursday 25 March 2021 (25/03/2021)
0.4814
0.4795
0.4830
0.4786
0.4808
Wednesday 24 March 2021 (24/03/2021)
0.4785
0.4813
0.4819
0.4770
0.4795
Tuesday 23 March 2021 (23/03/2021)
0.4817
0.4781
0.4815
0.4777
0.4796
Monday 22 March 2021 (22/03/2021)
0.4802
0.4817
0.4834
0.4787
0.4811
Friday 19 March 2021 (19/03/2021)
0.4821
0.4853
0.4876
0.4799
0.4838
Thursday 18 March 2021 (18/03/2021)
0.4846
0.4820
0.4870
0.4823
0.4847
Wednesday 17 March 2021 (17/03/2021)
0.4838
0.4846
0.4871
0.4833
0.4852
Tuesday 16 March 2021 (16/03/2021)
0.4838
0.4838
0.4840
0.4835
0.4838
Monday 15 March 2021 (15/03/2021)
0.4848
0.4838
0.4852
0.4835
0.4844
Friday 12 March 2021 (12/03/2021)
0.4842
0.4851
0.4854
0.4831
0.4843
Thursday 11 March 2021 (11/03/2021)
0.4865
0.4842
0.4871
0.4829
0.4850
Wednesday 10 March 2021 (10/03/2021)
0.4852
0.4864
0.4858
0.4838
0.4848
Tuesday 9 March 2021 (09/03/2021)
0.4828
0.4852
0.4845
0.4833
0.4839
Monday 8 March 2021 (08/03/2021)
0.4793
0.4827
0.4818
0.4790
0.4804
Friday 5 March 2021 (05/03/2021)
0.4758
0.4793
0.4828
0.4739
0.4784
Thursday 4 March 2021 (04/03/2021)
0.4755
0.4758
0.4782
0.4742
0.4762
Wednesday 3 March 2021 (03/03/2021)
0.4765
0.4755
0.4790
0.4750
0.4770
Tuesday 2 March 2021 (02/03/2021)
0.4729
0.4765
0.4762
0.4717
0.4740
Monday 1 March 2021 (01/03/2021)
0.4656
0.4729
0.4779
0.4673
0.4726

February

Friday 26 February 2021 (26/02/2021)
0.4729
0.4681
0.4732
0.4651
0.4692
Thursday 25 February 2021 (25/02/2021)
0.4784
0.4729
0.4774
0.4756
0.4765
Wednesday 24 February 2021 (24/02/2021)
0.4734
0.4784
0.4778
0.4730
0.4754
Tuesday 23 February 2021 (23/02/2021)
0.4731
0.4734
0.4739
0.4710
0.4725
Monday 22 February 2021 (22/02/2021)
0.4748
0.4731
0.4761
0.4719
0.4740
Friday 19 February 2021 (19/02/2021)
0.4765
0.4756
0.4770
0.4742
0.4756
Thursday 18 February 2021 (18/02/2021)
0.4762
0.4765
0.4778
0.4747
0.4763
Wednesday 17 February 2021 (17/02/2021)
0.4771
0.4762
0.4781
0.4746
0.4764
Tuesday 16 February 2021 (16/02/2021)
0.4792
0.4770
0.4794
0.4760
0.4777
Monday 15 February 2021 (15/02/2021)
0.4753
0.4792
0.4780
0.4764
0.4772
Friday 12 February 2021 (12/02/2021)
0.4743
0.4756
0.4748
0.4739
0.4744
Thursday 11 February 2021 (11/02/2021)
0.4755
0.4743
0.4754
0.4745
0.4750
Wednesday 10 February 2021 (10/02/2021)
0.4763
0.4754
0.4768
0.4751
0.4760
Tuesday 9 February 2021 (09/02/2021)
0.4758
0.4763
0.4755
0.4747
0.4751
Monday 8 February 2021 (08/02/2021)
0.4744
0.4759
0.4754
0.4741
0.4748
Friday 5 February 2021 (05/02/2021)
0.4715
0.4747
0.4752
0.4715
0.4734
Thursday 4 February 2021 (04/02/2021)
0.4723
0.4714
0.4724
0.4703
0.4714
Wednesday 3 February 2021 (03/02/2021)
0.4695
0.4723
0.4717
0.4700
0.4709
Tuesday 2 February 2021 (02/02/2021)
0.4702
0.4696
0.4715
0.4704
0.4710
Monday 1 February 2021 (01/02/2021)
0.4684
0.4702
0.4716
0.4682
0.4699

January

Friday 29 January 2021 (29/01/2021)
0.4678
0.4704
0.4712
0.4657
0.4685
Thursday 28 January 2021 (28/01/2021)
0.4664
0.4677
0.4667
0.4638
0.4653
Wednesday 27 January 2021 (27/01/2021)
0.4689
0.4665
0.4706
0.4649
0.4678
Tuesday 26 January 2021 (26/01/2021)
0.4705
0.4689
0.4706
0.4684
0.4695
Monday 25 January 2021 (25/01/2021)
0.4708
0.4704
0.4724
0.4679
0.4702
Friday 22 January 2021 (22/01/2021)
0.4766
0.4714
0.4749
0.4730
0.4740
Thursday 21 January 2021 (21/01/2021)
0.4739
0.4767
0.4767
0.4744
0.4756
Wednesday 20 January 2021 (20/01/2021)
0.4704
0.4739
0.4727
0.4715
0.4721
Tuesday 19 January 2021 (19/01/2021)
0.4695
0.4703
0.4714
0.4691
0.4703
Monday 18 January 2021 (18/01/2021)
0.4706
0.4695
0.4703
0.4680
0.4692
Friday 15 January 2021 (15/01/2021)
0.4739
0.4708
0.4788
0.4706
0.4747
Thursday 14 January 2021 (14/01/2021)
0.4737
0.4739
0.4754
0.4720
0.4737
Wednesday 13 January 2021 (13/01/2021)
0.4724
0.4736
0.4766
0.4711
0.4739
Tuesday 12 January 2021 (12/01/2021)
0.4691
0.4724
0.4725
0.4692
0.4709
Monday 11 January 2021 (11/01/2021)
0.4723
0.4690
0.4736
0.4676
0.4706
Friday 8 January 2021 (08/01/2021)
0.4711
0.4738
0.4723
0.4709
0.4716
Thursday 7 January 2021 (07/01/2021)
0.4700
0.4711
0.4708
0.4695
0.4702
Wednesday 6 January 2021 (06/01/2021)
0.4679
0.4700
0.4701
0.4670
0.4686
Tuesday 5 January 2021 (05/01/2021)
0.4645
0.4678
0.4672
0.4644
0.4658
Monday 4 January 2021 (04/01/2021)
0.4652
0.4645
0.4664
0.4640
0.4652
Friday 1 January 2021 (01/01/2021)
0.4630
0.4642
0.4662
0.4631
0.4647