Norwegian Krone-Romanian Leu History: 2020

Go
Set Alert Set Alert

Daily NOK/RON rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4888 on 02/01/2020

Lowest exchange rate of 2020: 0.378 on 19/03/2020

Average exchange rate of 2020: 0.4519

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Romanian Leu on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4630
0.4642
0.4662
0.4631
0.4647
Wednesday 30 December 2020 (30/12/2020)
0.4616
0.4629
0.4637
0.4624
0.4631
Tuesday 29 December 2020 (29/12/2020)
0.4633
0.4616
0.4640
0.4609
0.4625
Monday 28 December 2020 (28/12/2020)
0.4621
0.4633
0.4649
0.4621
0.4635
Friday 25 December 2020 (25/12/2020)
0.4626
0.4614
0.4636
0.4621
0.4629
Thursday 24 December 2020 (24/12/2020)
0.4626
0.4614
0.4636
0.4621
0.4629
Wednesday 23 December 2020 (23/12/2020)
0.4572
0.4626
0.4596
0.4584
0.4590
Tuesday 22 December 2020 (22/12/2020)
0.4567
0.4571
0.4594
0.4576
0.4585
Monday 21 December 2020 (21/12/2020)
0.4639
0.4564
0.4596
0.4580
0.4588
Friday 18 December 2020 (18/12/2020)
0.4642
0.4629
0.4637
0.4630
0.4634
Thursday 17 December 2020 (17/12/2020)
0.4608
0.4643
0.4643
0.4624
0.4634
Wednesday 16 December 2020 (16/12/2020)
0.4574
0.4608
0.4594
0.4591
0.4593
Tuesday 15 December 2020 (15/12/2020)
0.4592
0.4573
0.4588
0.4571
0.4580
Monday 14 December 2020 (14/12/2020)
0.4531
0.4592
0.4590
0.4570
0.4580
Friday 11 December 2020 (11/12/2020)
0.4575
0.4559
0.4558
0.4557
0.4558
Thursday 10 December 2020 (10/12/2020)
0.4563
0.4575
0.4589
0.4560
0.4575
Wednesday 9 December 2020 (09/12/2020)
0.4585
0.4563
0.4611
0.4567
0.4589
Tuesday 8 December 2020 (08/12/2020)
0.4583
0.4585
0.4592
0.4577
0.4585
Monday 7 December 2020 (07/12/2020)
0.4575
0.4581
0.4601
0.4565
0.4583
Friday 4 December 2020 (04/12/2020)
0.4588
0.4575
0.4597
0.4559
0.4578
Thursday 3 December 2020 (03/12/2020)
0.4568
0.4588
0.4577
0.4548
0.4563
Wednesday 2 December 2020 (02/12/2020)
0.4586
0.4568
0.4576
0.4565
0.4571
Tuesday 1 December 2020 (01/12/2020)
0.4593
0.4587
0.4594
0.4589
0.4592

November

Monday 30 November 2020 (30/11/2020)
0.4609
0.4592
0.4632
0.4580
0.4606
Friday 27 November 2020 (27/11/2020)
0.4608
0.4630
0.4640
0.4604
0.4622
Thursday 26 November 2020 (26/11/2020)
0.4631
0.4608
0.4624
0.4604
0.4614
Wednesday 25 November 2020 (25/11/2020)
0.4614
0.4631
0.4623
0.4599
0.4611
Tuesday 24 November 2020 (24/11/2020)
0.4553
0.4615
0.4610
0.4551
0.4581
Monday 23 November 2020 (23/11/2020)
0.4544
0.4553
0.4582
0.4532
0.4557
Friday 20 November 2020 (20/11/2020)
0.4561
0.4560
0.4568
0.4555
0.4562
Thursday 19 November 2020 (19/11/2020)
0.4560
0.4561
0.4568
0.4544
0.4556
Wednesday 18 November 2020 (18/11/2020)
0.4538
0.4561
0.4559
0.4530
0.4545
Tuesday 17 November 2020 (17/11/2020)
0.4543
0.4537
0.4547
0.4523
0.4535
Monday 16 November 2020 (16/11/2020)
0.4497
0.4543
0.4551
0.4493
0.4522
Friday 13 November 2020 (13/11/2020)
0.4502
0.4485
0.4509
0.4487
0.4498
Thursday 12 November 2020 (12/11/2020)
0.4551
0.4501
0.4536
0.4531
0.4534
Wednesday 11 November 2020 (11/11/2020)
0.4564
0.4551
0.4583
0.4556
0.4570
Tuesday 10 November 2020 (10/11/2020)
0.4542
0.4563
0.4566
0.4565
0.4566
Monday 9 November 2020 (09/11/2020)
0.4469
0.4541
0.4556
0.4479
0.4518
Friday 6 November 2020 (06/11/2020)
0.4515
0.4475
0.4499
0.4456
0.4478
Thursday 5 November 2020 (05/11/2020)
0.4464
0.4510
0.4491
0.4449
0.4470
Wednesday 4 November 2020 (04/11/2020)
0.4436
0.4464
0.4470
0.4371
0.4421
Tuesday 3 November 2020 (03/11/2020)
0.4372
0.4437
0.4498
0.4378
0.4438
Monday 2 November 2020 (02/11/2020)
0.4385
0.4372
0.4382
0.4361
0.4372

October

Friday 30 October 2020 (30/10/2020)
0.4371
0.4382
0.4423
0.4372
0.4398
Thursday 29 October 2020 (29/10/2020)
0.4431
0.4371
0.4465
0.4368
0.4417
Wednesday 28 October 2020 (28/10/2020)
0.4495
0.4431
0.4497
0.4434
0.4466
Tuesday 27 October 2020 (27/10/2020)
0.4457
0.4495
0.4500
0.4470
0.4485
Monday 26 October 2020 (26/10/2020)
0.4458
0.4457
0.4463
0.4441
0.4452
Friday 23 October 2020 (23/10/2020)
0.4456
0.4459
0.4464
0.4445
0.4455
Thursday 22 October 2020 (22/10/2020)
0.4459
0.4457
0.4472
0.4445
0.4459
Wednesday 21 October 2020 (21/10/2020)
0.4446
0.4458
0.4471
0.4454
0.4463
Tuesday 20 October 2020 (20/10/2020)
0.4463
0.4446
0.4464
0.4438
0.4451
Monday 19 October 2020 (19/10/2020)
0.4447
0.4463
0.4464
0.4449
0.4457
Friday 16 October 2020 (16/10/2020)
0.4463
0.4445
0.4524
0.4435
0.4480
Thursday 15 October 2020 (15/10/2020)
0.4496
0.4463
0.4477
0.4446
0.4462
Wednesday 14 October 2020 (14/10/2020)
0.4507
0.4496
0.4494
0.4491
0.4493
Tuesday 13 October 2020 (13/10/2020)
0.4516
0.4509
0.4520
0.4507
0.4514
Monday 12 October 2020 (12/10/2020)
0.4494
0.4516
0.4509
0.4505
0.4507
Friday 9 October 2020 (09/10/2020)
0.4476
0.4500
0.4490
0.4474
0.4482
Thursday 8 October 2020 (08/10/2020)
0.4450
0.4477
0.4469
0.4462
0.4466
Wednesday 7 October 2020 (07/10/2020)
0.4446
0.4450
0.4461
0.4436
0.4449
Tuesday 6 October 2020 (06/10/2020)
0.4494
0.4447
0.4544
0.4451
0.4498
Monday 5 October 2020 (05/10/2020)
0.4456
0.4494
0.4494
0.4456
0.4475
Friday 2 October 2020 (02/10/2020)
0.4462
0.4474
0.4472
0.4446
0.4459
Thursday 1 October 2020 (01/10/2020)
0.4451
0.4462
0.4477
0.4453
0.4465

September

Wednesday 30 September 2020 (30/09/2020)
0.4404
0.4451
0.4422
0.4404
0.4413
Tuesday 29 September 2020 (29/09/2020)
0.4413
0.4404
0.4407
0.4390
0.4399
Monday 28 September 2020 (28/09/2020)
0.4354
0.4413
0.4393
0.4386
0.4390
Friday 25 September 2020 (25/09/2020)
0.4407
0.4377
0.4406
0.4373
0.4390
Thursday 24 September 2020 (24/09/2020)
0.4402
0.4406
0.4421
0.4370
0.4396
Wednesday 23 September 2020 (23/09/2020)
0.4441
0.4402
0.4443
0.4399
0.4421
Tuesday 22 September 2020 (22/09/2020)
0.4448
0.4441
0.4449
0.4436
0.4443
Monday 21 September 2020 (21/09/2020)
0.4507
0.4448
0.4511
0.4439
0.4475
Friday 18 September 2020 (18/09/2020)
0.4536
0.4518
0.4538
0.4519
0.4529
Thursday 17 September 2020 (17/09/2020)
0.4560
0.4537
0.4552
0.4525
0.4539
Wednesday 16 September 2020 (16/09/2020)
0.4545
0.4560
0.4553
0.4538
0.4546
Tuesday 15 September 2020 (15/09/2020)
0.4540
0.4542
0.4544
0.4528
0.4536
Monday 14 September 2020 (14/09/2020)
0.4535
0.4540
0.4546
0.4533
0.4540
Friday 11 September 2020 (11/09/2020)
0.4528
0.4544
0.4550
0.4531
0.4541
Thursday 10 September 2020 (10/09/2020)
0.4558
0.4527
0.4559
0.4537
0.4548
Wednesday 9 September 2020 (09/09/2020)
0.4524
0.4558
0.4564
0.4509
0.4537
Tuesday 8 September 2020 (08/09/2020)
0.4596
0.4524
0.4587
0.4556
0.4572
Monday 7 September 2020 (07/09/2020)
0.4595
0.4596
0.4610
0.4587
0.4599
Friday 4 September 2020 (04/09/2020)
0.4590
0.4600
0.4671
0.4581
0.4626
Thursday 3 September 2020 (03/09/2020)
0.4617
0.4590
0.4609
0.4590
0.4600
Wednesday 2 September 2020 (02/09/2020)
0.4645
0.4617
0.4648
0.4614
0.4631
Tuesday 1 September 2020 (01/09/2020)
0.4638
0.4646
0.4663
0.4619
0.4641

August

Monday 31 August 2020 (31/08/2020)
0.4614
0.4637
0.4652
0.4607
0.4630
Friday 28 August 2020 (28/08/2020)
0.4596
0.4619
0.4619
0.4605
0.4612
Thursday 27 August 2020 (27/08/2020)
0.4608
0.4596
0.4621
0.4577
0.4599
Wednesday 26 August 2020 (26/08/2020)
0.4566
0.4608
0.4601
0.4576
0.4589
Tuesday 25 August 2020 (25/08/2020)
0.4553
0.4566
0.4570
0.4559
0.4565
Monday 24 August 2020 (24/08/2020)
0.4560
0.4553
0.4563
0.4549
0.4556
Friday 21 August 2020 (21/08/2020)
0.4561
0.4571
0.4574
0.4558
0.4566
Thursday 20 August 2020 (20/08/2020)
0.4589
0.4560
0.4602
0.4546
0.4574
Wednesday 19 August 2020 (19/08/2020)
0.4581
0.4590
0.4627
0.4581
0.4604
Tuesday 18 August 2020 (18/08/2020)
0.4601
0.4580
0.4609
0.4578
0.4594
Monday 17 August 2020 (17/08/2020)
0.4597
0.4601
0.4607
0.4591
0.4599
Friday 14 August 2020 (14/08/2020)
0.4607
0.4611
0.4620
0.4585
0.4603
Thursday 13 August 2020 (13/08/2020)
0.4585
0.4607
0.4610
0.4587
0.4599
Wednesday 12 August 2020 (12/08/2020)
0.4574
0.4584
0.4608
0.4561
0.4585
Tuesday 11 August 2020 (11/08/2020)
0.4552
0.4574
0.4591
0.4550
0.4571
Monday 10 August 2020 (10/08/2020)
0.4536
0.4552
0.4558
0.4545
0.4552
Friday 7 August 2020 (07/08/2020)
0.4550
0.4545
0.4576
0.4528
0.4552
Thursday 6 August 2020 (06/08/2020)
0.4554
0.4551
0.4563
0.4532
0.4548
Wednesday 5 August 2020 (05/08/2020)
0.4508
0.4554
0.4558
0.4502
0.4530
Tuesday 4 August 2020 (04/08/2020)
0.4495
0.4509
0.4506
0.4496
0.4501
Monday 3 August 2020 (03/08/2020)
0.4499
0.4495
0.4522
0.4484
0.4503

July

Friday 31 July 2020 (31/07/2020)
0.4503
0.4514
0.4507
0.4493
0.4500
Thursday 30 July 2020 (30/07/2020)
0.4542
0.4502
0.4552
0.4470
0.4511
Wednesday 29 July 2020 (29/07/2020)
0.4527
0.4542
0.4585
0.4528
0.4557
Tuesday 28 July 2020 (28/07/2020)
0.4514
0.4527
0.4527
0.4515
0.4521
Monday 27 July 2020 (27/07/2020)
0.4525
0.4514
0.4538
0.4518
0.4528
Friday 24 July 2020 (24/07/2020)
0.4519
0.4532
0.4557
0.4508
0.4533
Thursday 23 July 2020 (23/07/2020)
0.4561
0.4519
0.4576
0.4522
0.4549
Wednesday 22 July 2020 (22/07/2020)
0.4611
0.4560
0.4637
0.4584
0.4611
Tuesday 21 July 2020 (21/07/2020)
0.4594
0.4611
0.4617
0.4597
0.4607
Monday 20 July 2020 (20/07/2020)
0.4546
0.4594
0.4584
0.4558
0.4571
Friday 17 July 2020 (17/07/2020)
0.4567
0.4553
0.4580
0.4569
0.4575
Thursday 16 July 2020 (16/07/2020)
0.4579
0.4567
0.4579
0.4558
0.4569
Wednesday 15 July 2020 (15/07/2020)
0.4531
0.4579
0.4578
0.4534
0.4556
Tuesday 14 July 2020 (14/07/2020)
0.4527
0.4527
0.4522
0.4522
0.4522
Monday 13 July 2020 (13/07/2020)
0.4519
0.4528
0.4557
0.4519
0.4538
Friday 10 July 2020 (10/07/2020)
0.4530
0.4552
0.4562
0.4507
0.4535
Thursday 9 July 2020 (09/07/2020)
0.4549
0.4530
0.4558
0.4526
0.4542
Wednesday 8 July 2020 (08/07/2020)
0.4523
0.4549
0.4550
0.4515
0.4533
Tuesday 7 July 2020 (07/07/2020)
0.4551
0.4523
0.4566
0.4521
0.4544
Monday 6 July 2020 (06/07/2020)
0.4534
0.4551
0.4559
0.4514
0.4537
Friday 3 July 2020 (03/07/2020)
0.4514
0.4545
0.4548
0.4513
0.4531
Thursday 2 July 2020 (02/07/2020)
0.4512
0.4514
0.4551
0.4501
0.4526
Wednesday 1 July 2020 (01/07/2020)
0.4486
0.4511
0.4512
0.4488
0.4500

June

Tuesday 30 June 2020 (30/06/2020)
0.4448
0.4486
0.4658
0.4452
0.4555
Monday 29 June 2020 (29/06/2020)
0.4451
0.4448
0.4457
0.4437
0.4447
Friday 26 June 2020 (26/06/2020)
0.4465
0.4452
0.4530
0.4455
0.4493
Thursday 25 June 2020 (25/06/2020)
0.4447
0.4465
0.4482
0.4444
0.4463
Wednesday 24 June 2020 (24/06/2020)
0.4489
0.4448
0.4504
0.4456
0.4480
Tuesday 23 June 2020 (23/06/2020)
0.4478
0.4489
0.4512
0.4448
0.4480
Monday 22 June 2020 (22/06/2020)
0.4500
0.4478
0.4512
0.4467
0.4490
Friday 19 June 2020 (19/06/2020)
0.4519
0.4491
0.4553
0.4484
0.4519
Thursday 18 June 2020 (18/06/2020)
0.4514
0.4555
0.4571
0.4501
0.4536
Wednesday 17 June 2020 (17/06/2020)
0.4495
0.4514
0.4513
0.4485
0.4499
Tuesday 16 June 2020 (16/06/2020)
0.4476
0.4496
0.4496
0.4476
0.4486
Monday 15 June 2020 (15/06/2020)
0.4443
0.4476
0.4489
0.4407
0.4448
Friday 12 June 2020 (12/06/2020)
0.4439
0.4456
0.4475
0.4437
0.4456
Thursday 11 June 2020 (11/06/2020)
0.4574
0.4438
0.4550
0.4468
0.4509
Wednesday 10 June 2020 (10/06/2020)
0.4592
0.4574
0.4617
0.4543
0.4580
Tuesday 9 June 2020 (09/06/2020)
0.4609
0.4592
0.4607
0.4567
0.4587
Monday 8 June 2020 (08/06/2020)
0.4603
0.4608
0.4632
0.4593
0.4613
Friday 5 June 2020 (05/06/2020)
0.4566
0.4611
0.4605
0.4590
0.4598
Thursday 4 June 2020 (04/06/2020)
0.4543
0.4566
0.4582
0.4542
0.4562
Wednesday 3 June 2020 (03/06/2020)
0.4533
0.4543
0.4553
0.4522
0.4538
Tuesday 2 June 2020 (02/06/2020)
0.4529
0.4533
0.4550
0.4516
0.4533
Monday 1 June 2020 (01/06/2020)
0.4485
0.4528
0.4510
0.4504
0.4507

May

Friday 29 May 2020 (29/05/2020)
0.4474
0.4496
0.4480
0.4468
0.4474
Thursday 28 May 2020 (28/05/2020)
0.4464
0.4474
0.4482
0.4447
0.4465
Wednesday 27 May 2020 (27/05/2020)
0.4458
0.4464
0.4463
0.4453
0.4458
Tuesday 26 May 2020 (26/05/2020)
0.4421
0.4459
0.4451
0.4437
0.4444
Monday 25 May 2020 (25/05/2020)
0.4433
0.4421
0.4442
0.4414
0.4428
Friday 22 May 2020 (22/05/2020)
0.4449
0.4450
0.4452
0.4405
0.4429
Thursday 21 May 2020 (21/05/2020)
0.4454
0.4448
0.4451
0.4431
0.4441
Wednesday 20 May 2020 (20/05/2020)
0.4444
0.4454
0.4461
0.4432
0.4447
Tuesday 19 May 2020 (19/05/2020)
0.4431
0.4444
0.4442
0.4419
0.4431
Monday 18 May 2020 (18/05/2020)
0.4386
0.4432
0.4435
0.4388
0.4412
Friday 15 May 2020 (15/05/2020)
0.4414
0.4385
0.4392
0.4391
0.4392
Thursday 14 May 2020 (14/05/2020)
0.4391
0.4414
0.4403
0.4377
0.4390
Wednesday 13 May 2020 (13/05/2020)
0.4390
0.4390
0.4418
0.4382
0.4400
Tuesday 12 May 2020 (12/05/2020)
0.4337
0.4392
0.4415
0.4319
0.4367
Monday 11 May 2020 (11/05/2020)
0.4371
0.4337
0.4373
0.4348
0.4361
Friday 8 May 2020 (08/05/2020)
0.4347
0.4362
0.4358
0.4354
0.4356
Thursday 7 May 2020 (07/05/2020)
0.4351
0.4347
0.4375
0.4335
0.4355
Wednesday 6 May 2020 (06/05/2020)
0.4338
0.4351
0.4363
0.4328
0.4346
Tuesday 5 May 2020 (05/05/2020)
0.4284
0.4339
0.4324
0.4313
0.4319
Monday 4 May 2020 (04/05/2020)
0.4307
0.4285
0.4290
0.4267
0.4279
Friday 1 May 2020 (01/05/2020)
0.4318
0.4327
0.4328
0.4294
0.4311

April

Thursday 30 April 2020 (30/04/2020)
0.4314
0.4318
0.4326
0.4301
0.4314
Wednesday 29 April 2020 (29/04/2020)
0.4302
0.4313
0.4325
0.4289
0.4307
Tuesday 28 April 2020 (28/04/2020)
0.4246
0.4302
0.4309
0.4249
0.4279
Monday 27 April 2020 (27/04/2020)
0.4193
0.4246
0.4245
0.4193
0.4219
Friday 24 April 2020 (24/04/2020)
0.4224
0.4211
0.4251
0.4208
0.4230
Thursday 23 April 2020 (23/04/2020)
0.4150
0.4221
0.4223
0.4173
0.4198
Wednesday 22 April 2020 (22/04/2020)
0.4189
0.4150
0.4223
0.4139
0.4181
Tuesday 21 April 2020 (21/04/2020)
0.4263
0.4190
0.4246
0.4198
0.4222
Monday 20 April 2020 (20/04/2020)
0.4305
0.4263
0.4313
0.4258
0.4286
Friday 17 April 2020 (17/04/2020)
0.4265
0.4305
0.4315
0.4256
0.4286
Thursday 16 April 2020 (16/04/2020)
0.4216
0.4265
0.4289
0.4203
0.4246
Wednesday 15 April 2020 (15/04/2020)
0.4268
0.4216
0.4293
0.4204
0.4249
Tuesday 14 April 2020 (14/04/2020)
0.4291
0.4268
0.4321
0.4266
0.4294
Monday 13 April 2020 (13/04/2020)
0.4326
0.4291
0.4349
0.4277
0.4313
Friday 10 April 2020 (10/04/2020)
0.4319
0.4334
0.4337
0.4317
0.4327
Thursday 9 April 2020 (09/04/2020)
0.4343
0.4319
0.4391
0.4317
0.4354
Wednesday 8 April 2020 (08/04/2020)
0.4313
0.4342
0.4338
0.4314
0.4326
Tuesday 7 April 2020 (07/04/2020)
0.4307
0.4312
0.4365
0.4293
0.4329
Monday 6 April 2020 (06/04/2020)
0.4244
0.4308
0.4314
0.4238
0.4276
Friday 3 April 2020 (03/04/2020)
0.4287
0.4216
0.4295
0.4237
0.4266
Thursday 2 April 2020 (02/04/2020)
0.4235
0.4287
0.4311
0.4252
0.4282
Wednesday 1 April 2020 (01/04/2020)
0.4225
0.4236
0.4266
0.4213
0.4240

March

Tuesday 31 March 2020 (31/03/2020)
0.4143
0.4226
0.4256
0.4179
0.4218
Monday 30 March 2020 (30/03/2020)
0.4185
0.4143
0.4199
0.4110
0.4155
Friday 27 March 2020 (27/03/2020)
0.4203
0.4142
0.4248
0.4130
0.4189
Thursday 26 March 2020 (26/03/2020)
0.4129
0.4202
0.4185
0.4155
0.4170
Wednesday 25 March 2020 (25/03/2020)
0.4038
0.4129
0.4126
0.4067
0.4097
Tuesday 24 March 2020 (24/03/2020)
0.3890
0.4039
0.4093
0.3946
0.4020
Monday 23 March 2020 (23/03/2020)
0.3846
0.3890
0.4021
0.3832
0.3927
Friday 20 March 2020 (20/03/2020)
0.4078
0.3995
0.4112
0.3855
0.3984
Thursday 19 March 2020 (19/03/2020)
0.3950
0.4082
0.4001
0.3780
0.3891
Wednesday 18 March 2020 (18/03/2020)
0.4217
0.3951
0.4158
0.3999
0.4079
Tuesday 17 March 2020 (17/03/2020)
0.4209
0.4218
0.4323
0.4170
0.4247
Monday 16 March 2020 (16/03/2020)
0.4260
0.4210
0.4266
0.4202
0.4234
Friday 13 March 2020 (13/03/2020)
0.4247
0.4396
0.4396
0.4237
0.4317
Thursday 12 March 2020 (12/03/2020)
0.4424
0.4254
0.4391
0.4252
0.4322
Wednesday 11 March 2020 (11/03/2020)
0.4449
0.4425
0.4465
0.4421
0.4443
Tuesday 10 March 2020 (10/03/2020)
0.4397
0.4449
0.4463
0.4405
0.4434
Monday 9 March 2020 (09/03/2020)
0.4531
0.4397
0.4508
0.4378
0.4443
Friday 6 March 2020 (06/03/2020)
0.4620
0.4589
0.4616
0.4594
0.4605
Thursday 5 March 2020 (05/03/2020)
0.4652
0.4621
0.4658
0.4619
0.4639
Wednesday 4 March 2020 (04/03/2020)
0.4650
0.4651
0.4665
0.4645
0.4655
Tuesday 3 March 2020 (03/03/2020)
0.4652
0.4651
0.4677
0.4634
0.4656
Monday 2 March 2020 (02/03/2020)
0.4630
0.4653
0.4658
0.4622
0.4640

February

Friday 28 February 2020 (28/02/2020)
0.4658
0.4645
0.4654
0.4624
0.4639
Thursday 27 February 2020 (27/02/2020)
0.4706
0.4658
0.4688
0.4672
0.4680
Wednesday 26 February 2020 (26/02/2020)
0.4724
0.4707
0.4715
0.4709
0.4712
Tuesday 25 February 2020 (25/02/2020)
0.4731
0.4725
0.4739
0.4712
0.4726
Monday 24 February 2020 (24/02/2020)
0.4743
0.4731
0.4750
0.4728
0.4739
Friday 21 February 2020 (21/02/2020)
0.4762
0.4769
0.4776
0.4763
0.4770
Thursday 20 February 2020 (20/02/2020)
0.4784
0.4761
0.4777
0.4762
0.4770
Wednesday 19 February 2020 (19/02/2020)
0.4747
0.4785
0.4801
0.4741
0.4771
Tuesday 18 February 2020 (18/02/2020)
0.4768
0.4746
0.4771
0.4741
0.4756
Monday 17 February 2020 (17/02/2020)
0.4753
0.4768
0.4763
0.4752
0.4758
Friday 14 February 2020 (14/02/2020)
0.4754
0.4747
0.4760
0.4744
0.4752
Thursday 13 February 2020 (13/02/2020)
0.4749
0.4753
0.4754
0.4738
0.4746
Wednesday 12 February 2020 (12/02/2020)
0.4722
0.4749
0.4742
0.4736
0.4739
Tuesday 11 February 2020 (11/02/2020)
0.4702
0.4722
0.4718
0.4715
0.4717
Monday 10 February 2020 (10/02/2020)
0.4685
0.4701
0.4740
0.4694
0.4717
Friday 7 February 2020 (07/02/2020)
0.4703
0.4688
0.4708
0.4672
0.4690
Thursday 6 February 2020 (06/02/2020)
0.4700
0.4703
0.4714
0.4695
0.4705
Wednesday 5 February 2020 (05/02/2020)
0.4695
0.4699
0.4704
0.4692
0.4698
Tuesday 4 February 2020 (04/02/2020)
0.4663
0.4695
0.4676
0.4668
0.4672
Monday 3 February 2020 (03/02/2020)
0.4685
0.4663
0.4680
0.4667
0.4674

January

Friday 31 January 2020 (31/01/2020)
0.4715
0.4682
0.4727
0.4675
0.4701
Thursday 30 January 2020 (30/01/2020)
0.4737
0.4715
0.4734
0.4692
0.4713
Wednesday 29 January 2020 (29/01/2020)
0.4752
0.4737
0.4757
0.4733
0.4745
Tuesday 28 January 2020 (28/01/2020)
0.4742
0.4752
0.4757
0.4739
0.4748
Monday 27 January 2020 (27/01/2020)
0.4790
0.4742
0.4788
0.4749
0.4769
Friday 24 January 2020 (24/01/2020)
0.4801
0.4796
0.4818
0.4791
0.4805
Thursday 23 January 2020 (23/01/2020)
0.4798
0.4801
0.4800
0.4787
0.4794
Wednesday 22 January 2020 (22/01/2020)
0.4788
0.4798
0.4801
0.4790
0.4796
Tuesday 21 January 2020 (21/01/2020)
0.4824
0.4788
0.4827
0.4791
0.4809
Monday 20 January 2020 (20/01/2020)
0.4841
0.4823
0.4844
0.4827
0.4836
Friday 17 January 2020 (17/01/2020)
0.4821
0.4841
0.4840
0.4818
0.4829
Thursday 16 January 2020 (16/01/2020)
0.4830
0.4821
0.4837
0.4820
0.4829
Wednesday 15 January 2020 (15/01/2020)
0.4839
0.4830
0.4838
0.4833
0.4836
Tuesday 14 January 2020 (14/01/2020)
0.4823
0.4839
0.4831
0.4828
0.4830
Monday 13 January 2020 (13/01/2020)
0.4845
0.4823
0.4838
0.4833
0.4836
Friday 10 January 2020 (10/01/2020)
0.4838
0.4840
0.4843
0.4840
0.4842
Thursday 9 January 2020 (09/01/2020)
0.4851
0.4838
0.4843
0.4842
0.4843
Wednesday 8 January 2020 (08/01/2020)
0.4848
0.4851
0.4846
0.4835
0.4841
Tuesday 7 January 2020 (07/01/2020)
0.4847
0.4848
0.4856
0.4834
0.4845
Monday 6 January 2020 (06/01/2020)
0.4837
0.4846
0.4844
0.4836
0.4840
Friday 3 January 2020 (03/01/2020)
0.4872
0.4846
0.4858
0.4858
0.4858
Thursday 2 January 2020 (02/01/2020)
0.4850
0.4872
0.4888
0.4851
0.4870
Wednesday 1 January 2020 (01/01/2020)
0.4845
0.4848
0.4854
0.4835
0.4845