Norwegian Krone-Romanian Leu History: 2018

Go
Set Alert Set Alert

Daily NOK/RON rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.4969, reached on 21/06/2018

The lowest level of 2018 was 0.4577 reached 25/12/2018

The average level of 2018 was 0.4846

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/RON Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4573
0.4700
0.4682
0.4598
0.4640
Friday 28 December 2018 (28/12/2018)
0.4649
0.4676
0.4664
0.4658
0.4661
Thursday 27 December 2018 (27/12/2018)
0.4666
0.4648
0.4649
0.4640
0.4645
Wednesday 26 December 2018 (26/12/2018)
0.4620
0.4658
0.4662
0.4619
0.4641
Tuesday 25 December 2018 (25/12/2018)
0.4567
0.4654
0.4635
0.4577
0.4606
Monday 24 December 2018 (24/12/2018)
0.4567
0.4654
0.4635
0.4577
0.4606
Friday 21 December 2018 (21/12/2018)
0.4660
0.4654
0.4671
0.4644
0.4658
Thursday 20 December 2018 (20/12/2018)
0.4699
0.4665
0.4687
0.4686
0.4687
Wednesday 19 December 2018 (19/12/2018)
0.4677
0.4699
0.4708
0.4681
0.4695
Tuesday 18 December 2018 (18/12/2018)
0.4735
0.4684
0.4733
0.4682
0.4708
Monday 17 December 2018 (17/12/2018)
0.4668
0.4739
0.4746
0.4681
0.4714
Friday 14 December 2018 (14/12/2018)
0.4785
0.4777
0.4775
0.4775
0.4775
Thursday 13 December 2018 (13/12/2018)
0.4774
0.4785
0.4776
0.4774
0.4775
Wednesday 12 December 2018 (12/12/2018)
0.4793
0.4773
0.4797
0.4780
0.4789
Tuesday 11 December 2018 (11/12/2018)
0.4785
0.4796
0.4799
0.4790
0.4795
Monday 10 December 2018 (10/12/2018)
0.4702
0.4782
0.4789
0.4749
0.4769
Friday 7 December 2018 (07/12/2018)
0.4799
0.4801
0.4811
0.4793
0.4802
Thursday 6 December 2018 (06/12/2018)
0.4826
0.4798
0.4821
0.4789
0.4805
Wednesday 5 December 2018 (05/12/2018)
0.4819
0.4827
0.4816
0.4816
0.4816
Tuesday 4 December 2018 (04/12/2018)
0.4800
0.4820
0.4819
0.4809
0.4814
Monday 3 December 2018 (03/12/2018)
0.4706
0.4804
0.4799
0.4733
0.4766

November

Friday 30 November 2018 (30/11/2018)
0.4796
0.4785
0.4830
0.4774
0.4802
Thursday 29 November 2018 (29/11/2018)
0.4790
0.4792
0.4788
0.4785
0.4787
Wednesday 28 November 2018 (28/11/2018)
0.4795
0.4776
0.4791
0.4788
0.4790
Tuesday 27 November 2018 (27/11/2018)
0.4792
0.4791
0.4790
0.4788
0.4789
Monday 26 November 2018 (26/11/2018)
0.4682
0.4789
0.4783
0.4709
0.4746
Friday 23 November 2018 (23/11/2018)
0.4789
0.4784
0.4782
0.4777
0.4780
Thursday 22 November 2018 (22/11/2018)
0.4802
0.4788
0.4796
0.4771
0.4784
Wednesday 21 November 2018 (21/11/2018)
0.4783
0.4800
0.4800
0.4777
0.4789
Tuesday 20 November 2018 (20/11/2018)
0.4813
0.4784
0.4810
0.4776
0.4793
Monday 19 November 2018 (19/11/2018)
0.4745
0.4806
0.4812
0.4751
0.4782
Friday 16 November 2018 (16/11/2018)
0.4850
0.4849
0.4859
0.4843
0.4851
Thursday 15 November 2018 (15/11/2018)
0.4838
0.4851
0.4858
0.4834
0.4846
Wednesday 14 November 2018 (14/11/2018)
0.4853
0.4846
0.4859
0.4837
0.4848
Tuesday 13 November 2018 (13/11/2018)
0.4871
0.4855
0.4874
0.4859
0.4867
Monday 12 November 2018 (12/11/2018)
0.4785
0.4863
0.4871
0.4793
0.4832
Friday 9 November 2018 (09/11/2018)
0.4895
0.4879
0.4886
0.4867
0.4877
Thursday 8 November 2018 (08/11/2018)
0.4884
0.4890
0.4892
0.4888
0.4890
Wednesday 7 November 2018 (07/11/2018)
0.4879
0.4885
0.4891
0.4880
0.4886
Tuesday 6 November 2018 (06/11/2018)
0.4885
0.4881
0.4891
0.4873
0.4882
Monday 5 November 2018 (05/11/2018)
0.4782
0.4883
0.4884
0.4793
0.4839
Friday 2 November 2018 (02/11/2018)
0.4890
0.4892
0.4898
0.4889
0.4894
Thursday 1 November 2018 (01/11/2018)
0.4885
0.4893
0.4891
0.4886
0.4889

October

Wednesday 31 October 2018 (31/10/2018)
0.4888
0.4885
0.4891
0.4878
0.4885
Tuesday 30 October 2018 (30/10/2018)
0.4889
0.4888
0.4888
0.4887
0.4888
Monday 29 October 2018 (29/10/2018)
0.4894
0.4886
0.4905
0.4890
0.4898
Friday 26 October 2018 (26/10/2018)
0.4916
0.4897
0.4906
0.4894
0.4900
Thursday 25 October 2018 (25/10/2018)
0.4897
0.4914
0.4924
0.4890
0.4907
Wednesday 24 October 2018 (24/10/2018)
0.4905
0.4894
0.4907
0.4902
0.4905
Tuesday 23 October 2018 (23/10/2018)
0.4930
0.4906
0.4929
0.4903
0.4916
Monday 22 October 2018 (22/10/2018)
0.4837
0.4927
0.4919
0.4851
0.4885
Friday 19 October 2018 (19/10/2018)
0.4925
0.4927
0.4928
0.4926
0.4927
Thursday 18 October 2018 (18/10/2018)
0.4935
0.4925
0.4939
0.4930
0.4935
Wednesday 17 October 2018 (17/10/2018)
0.4948
0.4939
0.4952
0.4933
0.4943
Tuesday 16 October 2018 (16/10/2018)
0.4937
0.4950
0.4947
0.4946
0.4947
Monday 15 October 2018 (15/10/2018)
0.4834
0.4940
0.4930
0.4835
0.4883
Friday 12 October 2018 (12/10/2018)
0.4900
0.4940
0.4937
0.4899
0.4918
Thursday 11 October 2018 (11/10/2018)
0.4917
0.4900
0.4912
0.4904
0.4908
Wednesday 10 October 2018 (10/10/2018)
0.4905
0.4915
0.4933
0.4909
0.4921
Tuesday 9 October 2018 (09/10/2018)
0.4910
0.4905
0.4917
0.4895
0.4906
Monday 8 October 2018 (08/10/2018)
0.4807
0.4910
0.4903
0.4824
0.4864
Friday 5 October 2018 (05/10/2018)
0.4918
0.4910
0.4923
0.4898
0.4911
Thursday 4 October 2018 (04/10/2018)
0.4947
0.4918
0.4945
0.4911
0.4928
Wednesday 3 October 2018 (03/10/2018)
0.4946
0.4943
0.4945
0.4932
0.4939
Tuesday 2 October 2018 (02/10/2018)
0.4942
0.4942
0.4948
0.4935
0.4942
Monday 1 October 2018 (01/10/2018)
0.4836
0.4941
0.4927
0.4842
0.4885

September

Friday 28 September 2018 (28/09/2018)
0.4910
0.4925
0.4922
0.4916
0.4919
Thursday 27 September 2018 (27/09/2018)
0.4896
0.4910
0.4909
0.4901
0.4905
Wednesday 26 September 2018 (26/09/2018)
0.4872
0.4894
0.4881
0.4878
0.4880
Tuesday 25 September 2018 (25/09/2018)
0.4866
0.4873
0.4872
0.4865
0.4869
Monday 24 September 2018 (24/09/2018)
0.4770
0.4867
0.4861
0.4773
0.4817
Friday 21 September 2018 (21/09/2018)
0.4849
0.4868
0.4865
0.4846
0.4856
Thursday 20 September 2018 (20/09/2018)
0.4886
0.4854
0.4896
0.4838
0.4867
Wednesday 19 September 2018 (19/09/2018)
0.4879
0.4887
0.4885
0.4870
0.4878
Tuesday 18 September 2018 (18/09/2018)
0.4863
0.4882
0.4873
0.4866
0.4870
Monday 17 September 2018 (17/09/2018)
0.4730
0.4866
0.4842
0.4759
0.4801
Friday 14 September 2018 (14/09/2018)
0.4832
0.4835
0.4836
0.4821
0.4829
Thursday 13 September 2018 (13/09/2018)
0.4834
0.4830
0.4839
0.4831
0.4835
Wednesday 12 September 2018 (12/09/2018)
0.4796
0.4832
0.4835
0.4799
0.4817
Tuesday 11 September 2018 (11/09/2018)
0.4756
0.4797
0.4791
0.4759
0.4775
Monday 10 September 2018 (10/09/2018)
0.4658
0.4759
0.4752
0.4690
0.4721
Friday 7 September 2018 (07/09/2018)
0.4739
0.4754
0.4740
0.4739
0.4740
Thursday 6 September 2018 (06/09/2018)
0.4747
0.4741
0.4752
0.4728
0.4740
Wednesday 5 September 2018 (05/09/2018)
0.4766
0.4748
0.4769
0.4738
0.4754
Tuesday 4 September 2018 (04/09/2018)
0.4771
0.4765
0.4774
0.4762
0.4768
Monday 3 September 2018 (03/09/2018)
0.4678
0.4775
0.4752
0.4716
0.4734

August

Friday 31 August 2018 (31/08/2018)
0.4775
0.4786
0.4786
0.4763
0.4775
Thursday 30 August 2018 (30/08/2018)
0.4747
0.4783
0.4763
0.4762
0.4763
Wednesday 29 August 2018 (29/08/2018)
0.4757
0.4748
0.4762
0.4743
0.4753
Tuesday 28 August 2018 (28/08/2018)
0.4777
0.4755
0.4772
0.4763
0.4768
Monday 27 August 2018 (27/08/2018)
0.4686
0.4778
0.4776
0.4691
0.4734
Friday 24 August 2018 (24/08/2018)
0.4788
0.4791
0.4783
0.4782
0.4783
Thursday 23 August 2018 (23/08/2018)
0.4803
0.4789
0.4797
0.4791
0.4794
Wednesday 22 August 2018 (22/08/2018)
0.4775
0.4805
0.4794
0.4773
0.4784
Tuesday 21 August 2018 (21/08/2018)
0.4792
0.4775
0.4797
0.4773
0.4785
Monday 20 August 2018 (20/08/2018)
0.4730
0.4796
0.4799
0.4730
0.4765
Friday 17 August 2018 (17/08/2018)
0.4829
0.4817
0.4832
0.4812
0.4822
Thursday 16 August 2018 (16/08/2018)
0.4865
0.4829
0.4859
0.4835
0.4847
Wednesday 15 August 2018 (15/08/2018)
0.4875
0.4863
0.4878
0.4847
0.4863
Tuesday 14 August 2018 (14/08/2018)
0.4881
0.4873
0.4889
0.4876
0.4883
Monday 13 August 2018 (13/08/2018)
0.4770
0.4885
0.4864
0.4786
0.4825
Friday 10 August 2018 (10/08/2018)
0.4853
0.4887
0.4876
0.4857
0.4867
Thursday 9 August 2018 (09/08/2018)
0.4866
0.4850
0.4866
0.4848
0.4857
Wednesday 8 August 2018 (08/08/2018)
0.4879
0.4864
0.4879
0.4873
0.4876
Tuesday 7 August 2018 (07/08/2018)
0.4871
0.4882
0.4883
0.4873
0.4878
Monday 6 August 2018 (06/08/2018)
0.4743
0.4869
0.4839
0.4770
0.4805
Friday 3 August 2018 (03/08/2018)
0.4839
0.4840
0.4841
0.4832
0.4837
Thursday 2 August 2018 (02/08/2018)
0.4843
0.4837
0.4844
0.4834
0.4839
Wednesday 1 August 2018 (01/08/2018)
0.4850
0.4840
0.4848
0.4838
0.4843

July

Tuesday 31 July 2018 (31/07/2018)
0.4856
0.4842
0.4853
0.4847
0.4850
Monday 30 July 2018 (30/07/2018)
0.4756
0.4855
0.4841
0.4773
0.4807
Friday 27 July 2018 (27/07/2018)
0.4861
0.4851
0.4852
0.4850
0.4851
Thursday 26 July 2018 (26/07/2018)
0.4842
0.4862
0.4855
0.4847
0.4851
Wednesday 25 July 2018 (25/07/2018)
0.4850
0.4849
0.4848
0.4840
0.4844
Tuesday 24 July 2018 (24/07/2018)
0.4846
0.4847
0.4846
0.4844
0.4845
Monday 23 July 2018 (23/07/2018)
0.4755
0.4847
0.4853
0.4765
0.4809
Friday 20 July 2018 (20/07/2018)
0.4852
0.4858
0.4861
0.4847
0.4854
Thursday 19 July 2018 (19/07/2018)
0.4893
0.4855
0.4873
0.4865
0.4869
Wednesday 18 July 2018 (18/07/2018)
0.4904
0.4885
0.4892
0.4890
0.4891
Tuesday 17 July 2018 (17/07/2018)
0.4909
0.4901
0.4909
0.4906
0.4908
Monday 16 July 2018 (16/07/2018)
0.4819
0.4909
0.4907
0.4820
0.4864
Friday 13 July 2018 (13/07/2018)
0.4924
0.4915
0.4921
0.4900
0.4911
Thursday 12 July 2018 (12/07/2018)
0.4922
0.4923
0.4926
0.4916
0.4921
Wednesday 11 July 2018 (11/07/2018)
0.4950
0.4924
0.4941
0.4919
0.4930
Tuesday 10 July 2018 (10/07/2018)
0.4940
0.4947
0.4962
0.4935
0.4949
Monday 9 July 2018 (09/07/2018)
0.4830
0.4932
0.4938
0.4878
0.4908
Friday 6 July 2018 (06/07/2018)
0.4945
0.4944
0.4944
0.4932
0.4938
Thursday 5 July 2018 (05/07/2018)
0.4933
0.4947
0.4954
0.4927
0.4941
Wednesday 4 July 2018 (04/07/2018)
0.4913
0.4934
0.4931
0.4923
0.4927
Tuesday 3 July 2018 (03/07/2018)
0.4902
0.4917
0.4910
0.4910
0.4910
Monday 2 July 2018 (02/07/2018)
0.4794
0.4903
0.4889
0.4813
0.4851

June

Friday 29 June 2018 (29/06/2018)
0.4920
0.4905
0.4925
0.4894
0.4910
Thursday 28 June 2018 (28/06/2018)
0.4924
0.4921
0.4916
0.4914
0.4915
Wednesday 27 June 2018 (27/06/2018)
0.4918
0.4918
0.4921
0.4904
0.4913
Tuesday 26 June 2018 (26/06/2018)
0.4926
0.4926
0.4923
0.4918
0.4921
Monday 25 June 2018 (25/06/2018)
0.4846
0.4924
0.4918
0.4854
0.4886
Friday 22 June 2018 (22/06/2018)
0.4952
0.4944
0.4946
0.4942
0.4944
Thursday 21 June 2018 (21/06/2018)
0.4935
0.4952
0.4969
0.4946
0.4958
Wednesday 20 June 2018 (20/06/2018)
0.4919
0.4935
0.4930
0.4929
0.4930
Tuesday 19 June 2018 (19/06/2018)
0.4944
0.4926
0.4933
0.4906
0.4920
Monday 18 June 2018 (18/06/2018)
0.4836
0.4945
0.4918
0.4860
0.4889
Friday 15 June 2018 (15/06/2018)
0.4959
0.4941
0.4950
0.4937
0.4944
Thursday 14 June 2018 (14/06/2018)
0.4940
0.4956
0.4949
0.4944
0.4947
Wednesday 13 June 2018 (13/06/2018)
0.4929
0.4940
0.4946
0.4927
0.4937
Tuesday 12 June 2018 (12/06/2018)
0.4922
0.4926
0.4935
0.4920
0.4928
Monday 11 June 2018 (11/06/2018)
0.4812
0.4923
0.4888
0.4834
0.4861
Friday 8 June 2018 (08/06/2018)
0.4894
0.4919
0.4907
0.4889
0.4898
Thursday 7 June 2018 (07/06/2018)
0.4893
0.4900
0.4907
0.4890
0.4899
Wednesday 6 June 2018 (06/06/2018)
0.4895
0.4889
0.4889
0.4878
0.4884
Tuesday 5 June 2018 (05/06/2018)
0.4903
0.4895
0.4910
0.4893
0.4902
Monday 4 June 2018 (04/06/2018)
0.4788
0.4905
0.4869
0.4839
0.4854
Friday 1 June 2018 (01/06/2018)
0.4873
0.4889
0.4888
0.4879
0.4884

May

Thursday 31 May 2018 (31/05/2018)
0.4874
0.4873
0.4872
0.4869
0.4871
Wednesday 30 May 2018 (30/05/2018)
0.4859
0.4878
0.4869
0.4850
0.4860
Tuesday 29 May 2018 (29/05/2018)
0.4866
0.4863
0.4869
0.4836
0.4853
Monday 28 May 2018 (28/05/2018)
0.4762
0.4870
0.4863
0.4767
0.4815
Friday 25 May 2018 (25/05/2018)
0.4876
0.4866
0.4889
0.4866
0.4878
Thursday 24 May 2018 (24/05/2018)
0.4889
0.4877
0.4881
0.4874
0.4878
Wednesday 23 May 2018 (23/05/2018)
0.4875
0.4886
0.4875
0.4852
0.4864
Tuesday 22 May 2018 (22/05/2018)
0.4872
0.4872
0.4872
0.4860
0.4866
Monday 21 May 2018 (21/05/2018)
0.4750
0.4874
0.4833
0.4807
0.4820
Friday 18 May 2018 (18/05/2018)
0.4838
0.4861
0.4851
0.4831
0.4841
Thursday 17 May 2018 (17/05/2018)
0.4865
0.4835
0.4862
0.4835
0.4849
Wednesday 16 May 2018 (16/05/2018)
0.4822
0.4861
0.4850
0.4827
0.4839
Tuesday 15 May 2018 (15/05/2018)
0.4830
0.4818
0.4849
0.4811
0.4830
Monday 14 May 2018 (14/05/2018)
0.4750
0.4822
0.4820
0.4759
0.4790
Friday 11 May 2018 (11/05/2018)
0.4869
0.4854
0.4864
0.4855
0.4860
Thursday 10 May 2018 (10/05/2018)
0.4855
0.4863
0.4868
0.4848
0.4858
Wednesday 9 May 2018 (09/05/2018)
0.4816
0.4856
0.4845
0.4815
0.4830
Tuesday 8 May 2018 (08/05/2018)
0.4836
0.4809
0.4841
0.4802
0.4822
Monday 7 May 2018 (07/05/2018)
0.4738
0.4838
0.4840
0.4745
0.4793
Friday 4 May 2018 (04/05/2018)
0.4835
0.4847
0.4841
0.4828
0.4835
Thursday 3 May 2018 (03/05/2018)
0.4805
0.4835
0.4837
0.4800
0.4819
Wednesday 2 May 2018 (02/05/2018)
0.4805
0.4806
0.4817
0.4799
0.4808
Tuesday 1 May 2018 (01/05/2018)
0.4815
0.4772
0.4801
0.4778
0.4790

April

Monday 30 April 2018 (30/04/2018)
0.4731
0.4816
0.4806
0.4733
0.4770
Friday 27 April 2018 (27/04/2018)
0.4815
0.4836
0.4837
0.4812
0.4825
Thursday 26 April 2018 (26/04/2018)
0.4791
0.4815
0.4806
0.4800
0.4803
Wednesday 25 April 2018 (25/04/2018)
0.4812
0.4793
0.4806
0.4783
0.4795
Tuesday 24 April 2018 (24/04/2018)
0.4836
0.4813
0.4838
0.4814
0.4826
Monday 23 April 2018 (23/04/2018)
0.4744
0.4834
0.4833
0.4756
0.4795
Friday 20 April 2018 (20/04/2018)
0.4841
0.4860
0.4847
0.4843
0.4845
Thursday 19 April 2018 (19/04/2018)
0.4845
0.4846
0.4846
0.4839
0.4843
Wednesday 18 April 2018 (18/04/2018)
0.4837
0.4845
0.4845
0.4832
0.4839
Tuesday 17 April 2018 (17/04/2018)
0.4825
0.4839
0.4840
0.4823
0.4832
Monday 16 April 2018 (16/04/2018)
0.4765
0.4820
0.4821
0.4769
0.4795
Friday 13 April 2018 (13/04/2018)
0.4865
0.4866
0.4866
0.4862
0.4864
Thursday 12 April 2018 (12/04/2018)
0.4849
0.4866
0.4856
0.4842
0.4849
Wednesday 11 April 2018 (11/04/2018)
0.4836
0.4852
0.4850
0.4832
0.4841
Tuesday 10 April 2018 (10/04/2018)
0.4863
0.4832
0.4859
0.4830
0.4845
Monday 9 April 2018 (09/04/2018)
0.4757
0.4862
0.4848
0.4771
0.4810
Friday 6 April 2018 (06/04/2018)
0.4864
0.4854
0.4865
0.4842
0.4854
Thursday 5 April 2018 (05/04/2018)
0.4855
0.4860
0.4858
0.4851
0.4855
Wednesday 4 April 2018 (04/04/2018)
0.4845
0.4855
0.4841
0.4838
0.4840
Tuesday 3 April 2018 (03/04/2018)
0.4816
0.4845
0.4840
0.4814
0.4827
Monday 2 April 2018 (02/04/2018)
0.4736
0.4802
0.4794
0.4736
0.4765

March

Friday 30 March 2018 (30/03/2018)
0.4830
0.4839
0.4837
0.4818
0.4828
Thursday 29 March 2018 (29/03/2018)
0.4808
0.4832
0.4828
0.4804
0.4816
Wednesday 28 March 2018 (28/03/2018)
0.4862
0.4802
0.4858
0.4796
0.4827
Tuesday 27 March 2018 (27/03/2018)
0.4864
0.4861
0.4869
0.4862
0.4866
Monday 26 March 2018 (26/03/2018)
0.4775
0.4861
0.4862
0.4791
0.4827
Friday 23 March 2018 (23/03/2018)
0.4899
0.4872
0.4887
0.4870
0.4879
Thursday 22 March 2018 (22/03/2018)
0.4913
0.4895
0.4913
0.4889
0.4901
Wednesday 21 March 2018 (21/03/2018)
0.4918
0.4915
0.4924
0.4907
0.4916
Tuesday 20 March 2018 (20/03/2018)
0.4899
0.4916
0.4913
0.4908
0.4911
Monday 19 March 2018 (19/03/2018)
0.4921
0.4902
0.4923
0.4892
0.4908
Friday 16 March 2018 (16/03/2018)
0.4917
0.4930
0.4919
0.4913
0.4916
Thursday 15 March 2018 (15/03/2018)
0.4876
0.4914
0.4915
0.4884
0.4900
Wednesday 14 March 2018 (14/03/2018)
0.4870
0.4872
0.4873
0.4864
0.4869
Tuesday 13 March 2018 (13/03/2018)
0.4880
0.4872
0.4872
0.4862
0.4867
Monday 12 March 2018 (12/03/2018)
0.4861
0.4881
0.4871
0.4868
0.4870
Friday 9 March 2018 (09/03/2018)
0.4825
0.4867
0.4852
0.4841
0.4847
Thursday 8 March 2018 (08/03/2018)
0.4811
0.4825
0.4810
0.4789
0.4800
Wednesday 7 March 2018 (07/03/2018)
0.4830
0.4801
0.4820
0.4799
0.4810
Tuesday 6 March 2018 (06/03/2018)
0.4825
0.4831
0.4837
0.4827
0.4832
Monday 5 March 2018 (05/03/2018)
0.4767
0.4827
0.4816
0.4767
0.4792
Friday 2 March 2018 (02/03/2018)
0.4842
0.4860
0.4870
0.4815
0.4843
Thursday 1 March 2018 (01/03/2018)
0.4833
0.4846
0.4848
0.4819
0.4834

February

Wednesday 28 February 2018 (28/02/2018)
0.4845
0.4834
0.4840
0.4832
0.4836
Tuesday 27 February 2018 (27/02/2018)
0.4835
0.4847
0.4844
0.4837
0.4841
Monday 26 February 2018 (26/02/2018)
0.4726
0.4836
0.4827
0.4746
0.4787
Friday 23 February 2018 (23/02/2018)
0.4809
0.4826
0.4812
0.4792
0.4802
Thursday 22 February 2018 (22/02/2018)
0.4822
0.4805
0.4808
0.4801
0.4805
Wednesday 21 February 2018 (21/02/2018)
0.4817
0.4822
0.4834
0.4810
0.4822
Tuesday 20 February 2018 (20/02/2018)
0.4829
0.4818
0.4826
0.4812
0.4819
Monday 19 February 2018 (19/02/2018)
0.4736
0.4830
0.4815
0.4739
0.4777
Friday 16 February 2018 (16/02/2018)
0.4803
0.4825
0.4818
0.4801
0.4810
Thursday 15 February 2018 (15/02/2018)
0.4802
0.4799
0.4807
0.4772
0.4790
Wednesday 14 February 2018 (14/02/2018)
0.4786
0.4805
0.4798
0.4776
0.4787
Tuesday 13 February 2018 (13/02/2018)
0.4784
0.4786
0.4789
0.4780
0.4785
Monday 12 February 2018 (12/02/2018)
0.4668
0.4785
0.4763
0.4698
0.4731
Friday 9 February 2018 (09/02/2018)
0.4791
0.4775
0.4766
0.4729
0.4748
Thursday 8 February 2018 (08/02/2018)
0.4799
0.4796
0.4802
0.4792
0.4797
Wednesday 7 February 2018 (07/02/2018)
0.4805
0.4802
0.4811
0.4789
0.4800
Tuesday 6 February 2018 (06/02/2018)
0.4783
0.4807
0.4797
0.4765
0.4781
Monday 5 February 2018 (05/02/2018)
0.4726
0.4784
0.4810
0.4761
0.4786
Friday 2 February 2018 (02/02/2018)
0.4868
0.4829
0.4846
0.4844
0.4845
Thursday 1 February 2018 (01/02/2018)
0.4860
0.4870
0.4868
0.4860
0.4864

January

Wednesday 31 January 2018 (31/01/2018)
0.4858
0.4858
0.4869
0.4849
0.4859
Tuesday 30 January 2018 (30/01/2018)
0.4879
0.4858
0.4869
0.4853
0.4861
Monday 29 January 2018 (29/01/2018)
0.4786
0.4872
0.4865
0.4802
0.4834
Friday 26 January 2018 (26/01/2018)
0.4876
0.4887
0.4888
0.4864
0.4876
Thursday 25 January 2018 (25/01/2018)
0.4859
0.4871
0.4880
0.4852
0.4866
Wednesday 24 January 2018 (24/01/2018)
0.4851
0.4849
0.4851
0.4841
0.4846
Tuesday 23 January 2018 (23/01/2018)
0.4847
0.4852
0.4852
0.4836
0.4844
Monday 22 January 2018 (22/01/2018)
0.4858
0.4845
0.4857
0.4838
0.4848
Friday 19 January 2018 (19/01/2018)
0.4848
0.4862
0.4846
0.4842
0.4844
Thursday 18 January 2018 (18/01/2018)
0.4845
0.4847
0.4844
0.4844
0.4844
Wednesday 17 January 2018 (17/01/2018)
0.4823
0.4846
0.4839
0.4835
0.4837
Tuesday 16 January 2018 (16/01/2018)
0.4799
0.4824
0.4819
0.4818
0.4819
Monday 15 January 2018 (15/01/2018)
0.4701
0.4799
0.4778
0.4714
0.4746
Friday 12 January 2018 (12/01/2018)
0.4809
0.4812
0.4805
0.4785
0.4795
Thursday 11 January 2018 (11/01/2018)
0.4809
0.4808
0.4807
0.4805
0.4806
Wednesday 10 January 2018 (10/01/2018)
0.4805
0.4809
0.4810
0.4797
0.4804
Tuesday 9 January 2018 (09/01/2018)
0.4810
0.4805
0.4812
0.4807
0.4810
Monday 8 January 2018 (08/01/2018)
0.4689
0.4811
0.4801
0.4693
0.4747
Friday 5 January 2018 (05/01/2018)
0.4757
0.4783
0.4770
0.4761
0.4766
Thursday 4 January 2018 (04/01/2018)
0.4743
0.4758
0.4755
0.4745
0.4750
Wednesday 3 January 2018 (03/01/2018)
0.4733
0.4744
0.4741
0.4736
0.4739
Tuesday 2 January 2018 (02/01/2018)
0.4638
0.4749
0.4746
0.4677
0.4712
Monday 1 January 2018 (01/01/2018)
0.4625
0.4724
0.4767
0.4715
0.4741