Norwegian Krone-Romanian Leu History: 2017

Go
Set Alert Set Alert

Daily NOK/RON rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.5128 on 02/02/2017

Lowest exchange rate of 2017: 0.4611 on 18/12/2017

Average exchange rate of 2017: 0.4899

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Romanian Leu on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4727
0.4754
0.4752
0.4733
0.4743
Thursday 28 December 2017 (28/12/2017)
0.4733
0.4724
0.4728
0.4705
0.4717
Wednesday 27 December 2017 (27/12/2017)
0.4708
0.4730
0.4720
0.4706
0.4713
Tuesday 26 December 2017 (26/12/2017)
0.4603
0.4709
0.4692
0.4614
0.4653
Monday 25 December 2017 (25/12/2017)
0.4608
0.4697
0.4693
0.4641
0.4667
Friday 22 December 2017 (22/12/2017)
0.4670
0.4713
0.4715
0.4670
0.4693
Thursday 21 December 2017 (21/12/2017)
0.4632
0.4668
0.4657
0.4637
0.4647
Wednesday 20 December 2017 (20/12/2017)
0.4677
0.4637
0.4686
0.4651
0.4669
Tuesday 19 December 2017 (19/12/2017)
0.4684
0.4675
0.4672
0.4669
0.4671
Monday 18 December 2017 (18/12/2017)
0.4606
0.4682
0.4683
0.4611
0.4647
Friday 15 December 2017 (15/12/2017)
0.4736
0.4696
0.4739
0.4718
0.4729
Thursday 14 December 2017 (14/12/2017)
0.4706
0.4739
0.4754
0.4706
0.4730
Wednesday 13 December 2017 (13/12/2017)
0.4723
0.4704
0.4728
0.4702
0.4715
Tuesday 12 December 2017 (12/12/2017)
0.4694
0.4731
0.4735
0.4703
0.4719
Monday 11 December 2017 (11/12/2017)
0.4751
0.4690
0.4728
0.4694
0.4711
Friday 8 December 2017 (08/12/2017)
0.4733
0.4756
0.4755
0.4731
0.4743
Thursday 7 December 2017 (07/12/2017)
0.4744
0.4729
0.4757
0.4723
0.4740
Wednesday 6 December 2017 (06/12/2017)
0.4746
0.4741
0.4750
0.4726
0.4738
Tuesday 5 December 2017 (05/12/2017)
0.4683
0.4742
0.4720
0.4688
0.4704
Monday 4 December 2017 (04/12/2017)
0.4620
0.4687
0.4688
0.4627
0.4658
Friday 1 December 2017 (01/12/2017)
0.4688
0.4712
0.4710
0.4686
0.4698

November

Thursday 30 November 2017 (30/11/2017)
0.4762
0.4685
0.4762
0.4684
0.4723
Wednesday 29 November 2017 (29/11/2017)
0.4753
0.4750
0.4760
0.4742
0.4751
Tuesday 28 November 2017 (28/11/2017)
0.4785
0.4730
0.4767
0.4712
0.4740
Monday 27 November 2017 (27/11/2017)
0.4707
0.4781
0.4758
0.4707
0.4733
Friday 24 November 2017 (24/11/2017)
0.4823
0.4791
0.4810
0.4797
0.4804
Thursday 23 November 2017 (23/11/2017)
0.4825
0.4827
0.4831
0.4820
0.4826
Wednesday 22 November 2017 (22/11/2017)
0.4821
0.4825
0.4829
0.4800
0.4815
Tuesday 21 November 2017 (21/11/2017)
0.4778
0.4816
0.4819
0.4757
0.4788
Monday 20 November 2017 (20/11/2017)
0.4694
0.4780
0.4769
0.4694
0.4732
Friday 17 November 2017 (17/11/2017)
0.4802
0.4774
0.4807
0.4772
0.4790
Thursday 16 November 2017 (16/11/2017)
0.4776
0.4800
0.4790
0.4784
0.4787
Wednesday 15 November 2017 (15/11/2017)
0.4810
0.4763
0.4777
0.4753
0.4765
Tuesday 14 November 2017 (14/11/2017)
0.4883
0.4812
0.4846
0.4840
0.4843
Monday 13 November 2017 (13/11/2017)
0.4893
0.4883
0.4907
0.4884
0.4896
Friday 10 November 2017 (10/11/2017)
0.4906
0.4902
0.4904
0.4902
0.4903
Thursday 9 November 2017 (09/11/2017)
0.4882
0.4904
0.4899
0.4885
0.4892
Wednesday 8 November 2017 (08/11/2017)
0.4892
0.4886
0.4891
0.4887
0.4889
Tuesday 7 November 2017 (07/11/2017)
0.4860
0.4888
0.4882
0.4868
0.4875
Monday 6 November 2017 (06/11/2017)
0.4750
0.4853
0.4843
0.4750
0.4797
Friday 3 November 2017 (03/11/2017)
0.4849
0.4841
0.4849
0.4834
0.4842
Thursday 2 November 2017 (02/11/2017)
0.4863
0.4848
0.4850
0.4848
0.4849
Wednesday 1 November 2017 (01/11/2017)
0.4838
0.4865
0.4869
0.4843
0.4856

October

Tuesday 31 October 2017 (31/10/2017)
0.4842
0.4835
0.4843
0.4822
0.4833
Monday 30 October 2017 (30/10/2017)
0.4860
0.4844
0.4861
0.4841
0.4851
Friday 27 October 2017 (27/10/2017)
0.4830
0.4869
0.4842
0.4835
0.4839
Thursday 26 October 2017 (26/10/2017)
0.4866
0.4829
0.4852
0.4818
0.4835
Wednesday 25 October 2017 (25/10/2017)
0.4883
0.4865
0.4882
0.4856
0.4869
Tuesday 24 October 2017 (24/10/2017)
0.4889
0.4876
0.4884
0.4882
0.4883
Monday 23 October 2017 (23/10/2017)
0.4793
0.4895
0.4889
0.4800
0.4845
Friday 20 October 2017 (20/10/2017)
0.4890
0.4894
0.4893
0.4879
0.4886
Thursday 19 October 2017 (19/10/2017)
0.4886
0.4895
0.4896
0.4883
0.4890
Wednesday 18 October 2017 (18/10/2017)
0.4903
0.4882
0.4905
0.4890
0.4898
Tuesday 17 October 2017 (17/10/2017)
0.4922
0.4899
0.4915
0.4911
0.4913
Monday 16 October 2017 (16/10/2017)
0.4924
0.4921
0.4926
0.4908
0.4917
Friday 13 October 2017 (13/10/2017)
0.4910
0.4920
0.4912
0.4905
0.4909
Thursday 12 October 2017 (12/10/2017)
0.4882
0.4910
0.4908
0.4901
0.4905
Wednesday 11 October 2017 (11/10/2017)
0.4885
0.4883
0.4888
0.4882
0.4885
Tuesday 10 October 2017 (10/10/2017)
0.4877
0.4885
0.4881
0.4876
0.4879
Monday 9 October 2017 (09/10/2017)
0.4765
0.4870
0.4870
0.4779
0.4825
Friday 6 October 2017 (06/10/2017)
0.4879
0.4881
0.4875
0.4875
0.4875
Thursday 5 October 2017 (05/10/2017)
0.4890
0.4881
0.4893
0.4888
0.4891
Wednesday 4 October 2017 (04/10/2017)
0.4891
0.4893
0.4896
0.4889
0.4893
Tuesday 3 October 2017 (03/10/2017)
0.4892
0.4892
0.4890
0.4873
0.4882
Monday 2 October 2017 (02/10/2017)
0.4787
0.4881
0.4869
0.4823
0.4846

September

Friday 29 September 2017 (29/09/2017)
0.4919
0.4890
0.4909
0.4900
0.4905
Thursday 28 September 2017 (28/09/2017)
0.4926
0.4917
0.4910
0.4906
0.4908
Wednesday 27 September 2017 (27/09/2017)
0.4943
0.4924
0.4945
0.4915
0.4930
Tuesday 26 September 2017 (26/09/2017)
0.4967
0.4937
0.4971
0.4934
0.4953
Monday 25 September 2017 (25/09/2017)
0.4832
0.4960
0.4934
0.4842
0.4888
Friday 22 September 2017 (22/09/2017)
0.4941
0.4946
0.4951
0.4930
0.4941
Thursday 21 September 2017 (21/09/2017)
0.4914
0.4933
0.4941
0.4909
0.4925
Wednesday 20 September 2017 (20/09/2017)
0.4917
0.4915
0.4923
0.4901
0.4912
Tuesday 19 September 2017 (19/09/2017)
0.4911
0.4926
0.4922
0.4911
0.4917
Monday 18 September 2017 (18/09/2017)
0.4808
0.4913
0.4896
0.4850
0.4873
Friday 15 September 2017 (15/09/2017)
0.4905
0.4900
0.4908
0.4891
0.4900
Thursday 14 September 2017 (14/09/2017)
0.4910
0.4914
0.4912
0.4891
0.4902
Wednesday 13 September 2017 (13/09/2017)
0.4908
0.4908
0.4902
0.4891
0.4897
Tuesday 12 September 2017 (12/09/2017)
0.4912
0.4907
0.4911
0.4885
0.4898
Monday 11 September 2017 (11/09/2017)
0.4843
0.4908
0.4892
0.4847
0.4870
Friday 8 September 2017 (08/09/2017)
0.4943
0.4946
0.4942
0.4929
0.4936
Thursday 7 September 2017 (07/09/2017)
0.4941
0.4945
0.4947
0.4936
0.4942
Wednesday 6 September 2017 (06/09/2017)
0.4961
0.4938
0.4962
0.4939
0.4951
Tuesday 5 September 2017 (05/09/2017)
0.4953
0.4959
0.4955
0.4948
0.4952
Monday 4 September 2017 (04/09/2017)
0.4856
0.4956
0.4939
0.4870
0.4905
Friday 1 September 2017 (01/09/2017)
0.4973
0.4968
0.4977
0.4949
0.4963

August

Thursday 31 August 2017 (31/08/2017)
0.4948
0.4971
0.4968
0.4946
0.4957
Wednesday 30 August 2017 (30/08/2017)
0.4953
0.4944
0.4953
0.4938
0.4946
Tuesday 29 August 2017 (29/08/2017)
0.4953
0.4953
0.4945
0.4923
0.4934
Monday 28 August 2017 (28/08/2017)
0.4856
0.4951
0.4957
0.4870
0.4914
Friday 25 August 2017 (25/08/2017)
0.4955
0.4978
0.4982
0.4966
0.4974
Thursday 24 August 2017 (24/08/2017)
0.4934
0.4950
0.4948
0.4946
0.4947
Wednesday 23 August 2017 (23/08/2017)
0.4930
0.4937
0.4931
0.4927
0.4929
Tuesday 22 August 2017 (22/08/2017)
0.4915
0.4931
0.4929
0.4910
0.4920
Monday 21 August 2017 (21/08/2017)
0.4831
0.4917
0.4929
0.4837
0.4883
Friday 18 August 2017 (18/08/2017)
0.4911
0.4936
0.4936
0.4901
0.4919
Thursday 17 August 2017 (17/08/2017)
0.4917
0.4907
0.4925
0.4909
0.4917
Wednesday 16 August 2017 (16/08/2017)
0.4892
0.4920
0.4913
0.4909
0.4911
Tuesday 15 August 2017 (15/08/2017)
0.4883
0.4892
0.4893
0.4875
0.4884
Monday 14 August 2017 (14/08/2017)
0.4775
0.4885
0.4875
0.4793
0.4834
Friday 11 August 2017 (11/08/2017)
0.4890
0.4881
0.4876
0.4864
0.4870
Thursday 10 August 2017 (10/08/2017)
0.4884
0.4893
0.4895
0.4893
0.4894
Wednesday 9 August 2017 (09/08/2017)
0.4888
0.4883
0.4885
0.4877
0.4881
Tuesday 8 August 2017 (08/08/2017)
0.4881
0.4880
0.4895
0.4878
0.4887
Monday 7 August 2017 (07/08/2017)
0.4769
0.4878
0.4862
0.4790
0.4826
Friday 4 August 2017 (04/08/2017)
0.4861
0.4877
0.4874
0.4868
0.4871
Thursday 3 August 2017 (03/08/2017)
0.4870
0.4856
0.4868
0.4858
0.4863
Wednesday 2 August 2017 (02/08/2017)
0.4867
0.4871
0.4880
0.4861
0.4871
Tuesday 1 August 2017 (01/08/2017)
0.4896
0.4870
0.4906
0.4869
0.4888

July

Monday 31 July 2017 (31/07/2017)
0.4804
0.4897
0.4880
0.4816
0.4848
Friday 28 July 2017 (28/07/2017)
0.4913
0.4906
0.4919
0.4896
0.4908
Thursday 27 July 2017 (27/07/2017)
0.4931
0.4915
0.4935
0.4904
0.4920
Wednesday 26 July 2017 (26/07/2017)
0.4917
0.4932
0.4932
0.4903
0.4918
Tuesday 25 July 2017 (25/07/2017)
0.4894
0.4917
0.4910
0.4887
0.4899
Monday 24 July 2017 (24/07/2017)
0.4782
0.4895
0.4868
0.4791
0.4830
Friday 21 July 2017 (21/07/2017)
0.4881
0.4896
0.4888
0.4879
0.4884
Thursday 20 July 2017 (20/07/2017)
0.4924
0.4885
0.4909
0.4891
0.4900
Wednesday 19 July 2017 (19/07/2017)
0.4881
0.4927
0.4911
0.4896
0.4904
Tuesday 18 July 2017 (18/07/2017)
0.4873
0.4881
0.4895
0.4864
0.4880
Monday 17 July 2017 (17/07/2017)
0.4756
0.4871
0.4849
0.4799
0.4824
Friday 14 July 2017 (14/07/2017)
0.4850
0.4857
0.4858
0.4845
0.4852
Thursday 13 July 2017 (13/07/2017)
0.4828
0.4847
0.4828
0.4826
0.4827
Wednesday 12 July 2017 (12/07/2017)
0.4815
0.4829
0.4821
0.4819
0.4820
Tuesday 11 July 2017 (11/07/2017)
0.4814
0.4818
0.4819
0.4791
0.4805
Monday 10 July 2017 (10/07/2017)
0.4714
0.4812
0.4794
0.4734
0.4764
Friday 7 July 2017 (07/07/2017)
0.4816
0.4796
0.4825
0.4798
0.4812
Thursday 6 July 2017 (06/07/2017)
0.4821
0.4813
0.4827
0.4810
0.4819
Wednesday 5 July 2017 (05/07/2017)
0.4837
0.4822
0.4843
0.4810
0.4827
Tuesday 4 July 2017 (04/07/2017)
0.4810
0.4838
0.4826
0.4814
0.4820
Monday 3 July 2017 (03/07/2017)
0.4683
0.4812
0.4795
0.4695
0.4745

June

Friday 30 June 2017 (30/06/2017)
0.4763
0.4778
0.4761
0.4760
0.4761
Thursday 29 June 2017 (29/06/2017)
0.4745
0.4760
0.4759
0.4757
0.4758
Wednesday 28 June 2017 (28/06/2017)
0.4781
0.4744
0.4763
0.4726
0.4745
Tuesday 27 June 2017 (27/06/2017)
0.4827
0.4781
0.4808
0.4787
0.4798
Monday 26 June 2017 (26/06/2017)
0.4838
0.4827
0.4833
0.4820
0.4827
Friday 23 June 2017 (23/06/2017)
0.4832
0.4835
0.4869
0.4821
0.4845
Thursday 22 June 2017 (22/06/2017)
0.4824
0.4829
0.4837
0.4824
0.4831
Wednesday 21 June 2017 (21/06/2017)
0.4834
0.4831
0.4825
0.4821
0.4823
Tuesday 20 June 2017 (20/06/2017)
0.4848
0.4833
0.4852
0.4842
0.4847
Monday 19 June 2017 (19/06/2017)
0.4751
0.4847
0.4847
0.4767
0.4807
Friday 16 June 2017 (16/06/2017)
0.4837
0.4863
0.4911
0.4823
0.4867
Thursday 15 June 2017 (15/06/2017)
0.4848
0.4838
0.4846
0.4824
0.4835
Wednesday 14 June 2017 (14/06/2017)
0.4832
0.4848
0.4852
0.4825
0.4839
Tuesday 13 June 2017 (13/06/2017)
0.4802
0.4835
0.4827
0.4823
0.4825
Monday 12 June 2017 (12/06/2017)
0.4707
0.4804
0.4782
0.4745
0.4764
Friday 9 June 2017 (09/06/2017)
0.4782
0.4795
0.4799
0.4780
0.4790
Thursday 8 June 2017 (08/06/2017)
0.4786
0.4834
0.4818
0.4784
0.4801
Wednesday 7 June 2017 (07/06/2017)
0.4789
0.4777
0.4794
0.4776
0.4785
Tuesday 6 June 2017 (06/06/2017)
0.4794
0.4792
0.4794
0.4785
0.4790
Monday 5 June 2017 (05/06/2017)
0.4711
0.4794
0.4774
0.4713
0.4744
Friday 2 June 2017 (02/06/2017)
0.4819
0.4814
0.4810
0.4809
0.4810
Thursday 1 June 2017 (01/06/2017)
0.4816
0.4822
0.4829
0.4814
0.4822

May

Wednesday 31 May 2017 (31/05/2017)
0.4845
0.4818
0.4840
0.4817
0.4829
Tuesday 30 May 2017 (30/05/2017)
0.4859
0.4844
0.4857
0.4833
0.4845
Monday 29 May 2017 (29/05/2017)
0.4758
0.4858
0.4847
0.4765
0.4806
Friday 26 May 2017 (26/05/2017)
0.4833
0.4872
0.4866
0.4833
0.4850
Thursday 25 May 2017 (25/05/2017)
0.4867
0.4834
0.4872
0.4837
0.4855
Wednesday 24 May 2017 (24/05/2017)
0.4863
0.4868
0.4868
0.4843
0.4856
Tuesday 23 May 2017 (23/05/2017)
0.4869
0.4867
0.4867
0.4855
0.4861
Monday 22 May 2017 (22/05/2017)
0.4757
0.4867
0.4857
0.4782
0.4820
Friday 19 May 2017 (19/05/2017)
0.4849
0.4864
0.4881
0.4848
0.4865
Thursday 18 May 2017 (18/05/2017)
0.4871
0.4850
0.4883
0.4837
0.4860
Wednesday 17 May 2017 (17/05/2017)
0.4860
0.4864
0.4867
0.4848
0.4858
Tuesday 16 May 2017 (16/05/2017)
0.4848
0.4854
0.4849
0.4837
0.4843
Monday 15 May 2017 (15/05/2017)
0.4749
0.4850
0.4856
0.4775
0.4816
Friday 12 May 2017 (12/05/2017)
0.4872
0.4859
0.4864
0.4855
0.4860
Thursday 11 May 2017 (11/05/2017)
0.4857
0.4862
0.4871
0.4849
0.4860
Wednesday 10 May 2017 (10/05/2017)
0.4816
0.4860
0.4858
0.4804
0.4831
Tuesday 9 May 2017 (09/05/2017)
0.4815
0.4813
0.4825
0.4806
0.4816
Monday 8 May 2017 (08/05/2017)
0.4838
0.4811
0.4830
0.4793
0.4812
Friday 5 May 2017 (05/05/2017)
0.4769
0.4816
0.4805
0.4765
0.4785
Thursday 4 May 2017 (04/05/2017)
0.4827
0.4770
0.4811
0.4789
0.4800
Wednesday 3 May 2017 (03/05/2017)
0.4839
0.4829
0.4843
0.4833
0.4838
Tuesday 2 May 2017 (02/05/2017)
0.4852
0.4843
0.4848
0.4841
0.4845
Monday 1 May 2017 (01/05/2017)
0.4754
0.4851
0.4846
0.4759
0.4803

April

Friday 28 April 2017 (28/04/2017)
0.4869
0.4848
0.4864
0.4842
0.4853
Thursday 27 April 2017 (27/04/2017)
0.4842
0.4867
0.4846
0.4845
0.4846
Wednesday 26 April 2017 (26/04/2017)
0.4847
0.4845
0.4847
0.4843
0.4845
Tuesday 25 April 2017 (25/04/2017)
0.4874
0.4842
0.4852
0.4848
0.4850
Monday 24 April 2017 (24/04/2017)
0.4818
0.4876
0.4857
0.4837
0.4847
Friday 21 April 2017 (21/04/2017)
0.4916
0.4885
0.4914
0.4881
0.4898
Thursday 20 April 2017 (20/04/2017)
0.4939
0.4905
0.4927
0.4905
0.4916
Wednesday 19 April 2017 (19/04/2017)
0.4955
0.4940
0.4953
0.4948
0.4951
Tuesday 18 April 2017 (18/04/2017)
0.4958
0.4941
0.4966
0.4925
0.4946
Monday 17 April 2017 (17/04/2017)
0.4861
0.4980
0.4969
0.4870
0.4920
Friday 14 April 2017 (14/04/2017)
0.4962
0.4970
0.5004
0.4959
0.4982
Thursday 13 April 2017 (13/04/2017)
0.4953
0.4962
0.4960
0.4953
0.4957
Wednesday 12 April 2017 (12/04/2017)
0.4945
0.4957
0.4957
0.4956
0.4957
Tuesday 11 April 2017 (11/04/2017)
0.4936
0.4948
0.4947
0.4942
0.4945
Monday 10 April 2017 (10/04/2017)
0.4820
0.4940
0.4917
0.4834
0.4876
Friday 7 April 2017 (07/04/2017)
0.4930
0.4932
0.4933
0.4926
0.4930
Thursday 6 April 2017 (06/04/2017)
0.4935
0.4928
0.4933
0.4921
0.4927
Wednesday 5 April 2017 (05/04/2017)
0.4954
0.4931
0.4959
0.4939
0.4949
Tuesday 4 April 2017 (04/04/2017)
0.4968
0.4957
0.4955
0.4953
0.4954
Monday 3 April 2017 (03/04/2017)
0.4868
0.4969
0.4962
0.4890
0.4926

March

Friday 31 March 2017 (31/03/2017)
0.4982
0.4977
0.4970
0.4965
0.4968
Thursday 30 March 2017 (30/03/2017)
0.4975
0.4979
0.4971
0.4966
0.4969
Wednesday 29 March 2017 (29/03/2017)
0.4940
0.4980
0.4953
0.4951
0.4952
Tuesday 28 March 2017 (28/03/2017)
0.4936
0.4941
0.4939
0.4930
0.4935
Monday 27 March 2017 (27/03/2017)
0.4873
0.4940
0.4927
0.4875
0.4901
Friday 24 March 2017 (24/03/2017)
0.4977
0.4979
0.4978
0.4972
0.4975
Thursday 23 March 2017 (23/03/2017)
0.4987
0.4975
0.4985
0.4968
0.4977
Wednesday 22 March 2017 (22/03/2017)
0.4983
0.4980
0.4984
0.4958
0.4971
Tuesday 21 March 2017 (21/03/2017)
0.5011
0.4984
0.5011
0.4977
0.4994
Monday 20 March 2017 (20/03/2017)
0.5011
0.5010
0.5013
0.4998
0.5006
Friday 17 March 2017 (17/03/2017)
0.4973
0.5011
0.5002
0.4998
0.5000
Thursday 16 March 2017 (16/03/2017)
0.4981
0.4983
0.4989
0.4966
0.4978
Wednesday 15 March 2017 (15/03/2017)
0.4975
0.4985
0.4984
0.4955
0.4970
Tuesday 14 March 2017 (14/03/2017)
0.4992
0.4976
0.4986
0.4977
0.4982
Monday 13 March 2017 (13/03/2017)
0.4957
0.4993
0.4976
0.4965
0.4971
Friday 10 March 2017 (10/03/2017)
0.5005
0.4964
0.4982
0.4978
0.4980
Thursday 9 March 2017 (09/03/2017)
0.5040
0.5012
0.5031
0.5015
0.5023
Wednesday 8 March 2017 (08/03/2017)
0.5081
0.5039
0.5079
0.5044
0.5062
Tuesday 7 March 2017 (07/03/2017)
0.5046
0.5087
0.5074
0.5040
0.5057
Monday 6 March 2017 (06/03/2017)
0.4965
0.5048
0.5046
0.4972
0.5009
Friday 3 March 2017 (03/03/2017)
0.5072
0.5073
0.5074
0.5071
0.5073
Thursday 2 March 2017 (02/03/2017)
0.5100
0.5071
0.5099
0.5072
0.5086
Wednesday 1 March 2017 (01/03/2017)
0.5095
0.5099
0.5101
0.5093
0.5097

February

Tuesday 28 February 2017 (28/02/2017)
0.5096
0.5097
0.5097
0.5087
0.5092
Monday 27 February 2017 (27/02/2017)
0.4982
0.5093
0.5082
0.5013
0.5048
Friday 24 February 2017 (24/02/2017)
0.5121
0.5113
0.5124
0.5113
0.5119
Thursday 23 February 2017 (23/02/2017)
0.5120
0.5121
0.5118
0.5115
0.5117
Wednesday 22 February 2017 (22/02/2017)
0.5128
0.5116
0.5126
0.5117
0.5122
Tuesday 21 February 2017 (21/02/2017)
0.5109
0.5129
0.5123
0.5113
0.5118
Monday 20 February 2017 (20/02/2017)
0.4997
0.5110
0.5100
0.5002
0.5051
Friday 17 February 2017 (17/02/2017)
0.5112
0.5120
0.5100
0.5099
0.5100
Thursday 16 February 2017 (16/02/2017)
0.5106
0.5111
0.5113
0.5100
0.5107
Wednesday 15 February 2017 (15/02/2017)
0.5073
0.5113
0.5109
0.5070
0.5090
Tuesday 14 February 2017 (14/02/2017)
0.5061
0.5071
0.5070
0.5060
0.5065
Monday 13 February 2017 (13/02/2017)
0.4951
0.5062
0.5061
0.4963
0.5012
Friday 10 February 2017 (10/02/2017)
0.5056
0.5071
0.5060
0.5041
0.5051
Thursday 9 February 2017 (09/02/2017)
0.5044
0.5062
0.5053
0.5051
0.5052
Wednesday 8 February 2017 (08/02/2017)
0.5047
0.5043
0.5050
0.5049
0.5050
Tuesday 7 February 2017 (07/02/2017)
0.5077
0.5050
0.5058
0.5045
0.5052
Monday 6 February 2017 (06/02/2017)
0.4998
0.5079
0.5083
0.5002
0.5043
Friday 3 February 2017 (03/02/2017)
0.5095
0.5116
0.5109
0.5087
0.5098
Thursday 2 February 2017 (02/02/2017)
0.5126
0.5096
0.5128
0.5104
0.5116
Wednesday 1 February 2017 (01/02/2017)
0.5058
0.5128
0.5122
0.5061
0.5092

January

Tuesday 31 January 2017 (31/01/2017)
0.5064
0.5058
0.5060
0.5059
0.5060
Monday 30 January 2017 (30/01/2017)
0.4947
0.5064
0.5046
0.4991
0.5019
Friday 27 January 2017 (27/01/2017)
0.5044
0.5052
0.5059
0.5042
0.5051
Thursday 26 January 2017 (26/01/2017)
0.5033
0.5048
0.5033
0.5033
0.5033
Wednesday 25 January 2017 (25/01/2017)
0.5032
0.5040
0.5031
0.5026
0.5029
Tuesday 24 January 2017 (24/01/2017)
0.5006
0.5020
0.5027
0.5010
0.5019
Monday 23 January 2017 (23/01/2017)
0.4886
0.5011
0.5006
0.4889
0.4948
Friday 20 January 2017 (20/01/2017)
0.4992
0.4994
0.4995
0.4989
0.4992
Thursday 19 January 2017 (19/01/2017)
0.4982
0.4992
0.4981
0.4979
0.4980
Wednesday 18 January 2017 (18/01/2017)
0.4973
0.4982
0.4973
0.4973
0.4973
Tuesday 17 January 2017 (17/01/2017)
0.4979
0.4974
0.4982
0.4966
0.4974
Monday 16 January 2017 (16/01/2017)
0.4870
0.4980
0.4972
0.4879
0.4926
Friday 13 January 2017 (13/01/2017)
0.4964
0.4980
0.4966
0.4966
0.4966
Thursday 12 January 2017 (12/01/2017)
0.4968
0.4967
0.4963
0.4961
0.4962
Wednesday 11 January 2017 (11/01/2017)
0.4956
0.4968
0.4958
0.4953
0.4956
Tuesday 10 January 2017 (10/01/2017)
0.4990
0.4949
0.4970
0.4946
0.4958
Monday 9 January 2017 (09/01/2017)
0.4898
0.4982
0.4973
0.4937
0.4955
Friday 6 January 2017 (06/01/2017)
0.5017
0.5013
0.5014
0.5010
0.5012
Thursday 5 January 2017 (05/01/2017)
0.5005
0.5016
0.5001
0.5000
0.5001
Wednesday 4 January 2017 (04/01/2017)
0.5020
0.5007
0.5004
0.5004
0.5004
Tuesday 3 January 2017 (03/01/2017)
0.5007
0.5023
0.5022
0.5014
0.5018
Monday 2 January 2017 (02/01/2017)
0.4893
0.5010
0.4991
0.4918
0.4955