Norwegian Krone-Romanian Leu History: 2016

Go
Set Alert Set Alert

Daily NOK/RON rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.5162 on 07/10/2016

Lowest exchange rate of 2016: 0.4573 on 15/02/2016

Average exchange rate of 2016: 0.484

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Romanian Leu on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5000
0.4994
0.5042
0.4985
0.5014
Thursday 29 December 2016 (29/12/2016)
0.4998
0.5006
0.4996
0.4995
0.4996
Wednesday 28 December 2016 (28/12/2016)
0.4997
0.5003
0.4996
0.4994
0.4995
Tuesday 27 December 2016 (27/12/2016)
0.4881
0.4989
0.4977
0.4896
0.4937
Monday 26 December 2016 (26/12/2016)
0.4879
0.4993
0.4985
0.4908
0.4947
Friday 23 December 2016 (23/12/2016)
0.4980
0.4990
0.4981
0.4972
0.4977
Thursday 22 December 2016 (22/12/2016)
0.4989
0.4981
0.4977
0.4977
0.4977
Wednesday 21 December 2016 (21/12/2016)
0.4999
0.4991
0.5002
0.4996
0.4999
Tuesday 20 December 2016 (20/12/2016)
0.5000
0.5001
0.5003
0.4993
0.4998
Monday 19 December 2016 (19/12/2016)
0.4873
0.5001
0.4962
0.4934
0.4948
Friday 16 December 2016 (16/12/2016)
0.5014
0.4985
0.4989
0.4967
0.4978
Thursday 15 December 2016 (15/12/2016)
0.5003
0.5014
0.5019
0.5009
0.5014
Wednesday 14 December 2016 (14/12/2016)
0.5030
0.5005
0.5028
0.4991
0.5010
Tuesday 13 December 2016 (13/12/2016)
0.5025
0.5039
0.5030
0.5023
0.5027
Monday 12 December 2016 (12/12/2016)
0.4922
0.5021
0.5016
0.4952
0.4984
Friday 9 December 2016 (09/12/2016)
0.5034
0.5022
0.5023
0.5004
0.5014
Thursday 8 December 2016 (08/12/2016)
0.5001
0.5031
0.5002
0.5001
0.5002
Wednesday 7 December 2016 (07/12/2016)
0.4994
0.5000
0.5013
0.4995
0.5004
Tuesday 6 December 2016 (06/12/2016)
0.4990
0.4996
0.5001
0.4992
0.4997
Monday 5 December 2016 (05/12/2016)
0.4959
0.4993
0.5009
0.4986
0.4998
Friday 2 December 2016 (02/12/2016)
0.5037
0.5032
0.5040
0.5028
0.5034
Thursday 1 December 2016 (01/12/2016)
0.5007
0.5034
0.5037
0.5035
0.5036

November

Wednesday 30 November 2016 (30/11/2016)
0.4971
0.5005
0.5000
0.4999
0.5000
Tuesday 29 November 2016 (29/11/2016)
0.4981
0.4976
0.4979
0.4967
0.4973
Monday 28 November 2016 (28/11/2016)
0.4853
0.4981
0.4950
0.4893
0.4922
Friday 25 November 2016 (25/11/2016)
0.4970
0.4976
0.4976
0.4970
0.4973
Thursday 24 November 2016 (24/11/2016)
0.4969
0.4976
0.4970
0.4962
0.4966
Wednesday 23 November 2016 (23/11/2016)
0.4985
0.4972
0.4982
0.4964
0.4973
Tuesday 22 November 2016 (22/11/2016)
0.4977
0.4982
0.4988
0.4968
0.4978
Monday 21 November 2016 (21/11/2016)
0.4864
0.4969
0.4965
0.4895
0.4930
Friday 18 November 2016 (18/11/2016)
0.4982
0.4985
0.4966
0.4953
0.4960
Thursday 17 November 2016 (17/11/2016)
0.4984
0.4979
0.4984
0.4974
0.4979
Wednesday 16 November 2016 (16/11/2016)
0.4994
0.4988
0.4988
0.4971
0.4980
Tuesday 15 November 2016 (15/11/2016)
0.4961
0.4993
0.4977
0.4961
0.4969
Monday 14 November 2016 (14/11/2016)
0.4844
0.4968
0.4939
0.4860
0.4900
Friday 11 November 2016 (11/11/2016)
0.4947
0.4996
0.4958
0.4936
0.4947
Thursday 10 November 2016 (10/11/2016)
0.4956
0.4947
0.4992
0.4932
0.4962
Wednesday 9 November 2016 (09/11/2016)
0.4979
0.4957
0.4945
0.4925
0.4935
Tuesday 8 November 2016 (08/11/2016)
0.4950
0.4973
0.4966
0.4950
0.4958
Monday 7 November 2016 (07/11/2016)
0.4856
0.4950
0.4931
0.4872
0.4902
Friday 4 November 2016 (04/11/2016)
0.4949
0.4954
0.4959
0.4934
0.4947
Thursday 3 November 2016 (03/11/2016)
0.4952
0.4949
0.4961
0.4954
0.4958
Wednesday 2 November 2016 (02/11/2016)
0.4960
0.4955
0.4961
0.4956
0.4959
Tuesday 1 November 2016 (01/11/2016)
0.4970
0.4956
0.4977
0.4968
0.4973

October

Monday 31 October 2016 (31/10/2016)
0.4868
0.4969
0.4959
0.4874
0.4917
Friday 28 October 2016 (28/10/2016)
0.4999
0.4977
0.4984
0.4978
0.4981
Thursday 27 October 2016 (27/10/2016)
0.4993
0.4996
0.5002
0.4991
0.4997
Wednesday 26 October 2016 (26/10/2016)
0.4977
0.4987
0.4985
0.4983
0.4984
Tuesday 25 October 2016 (25/10/2016)
0.5016
0.4982
0.5009
0.5001
0.5005
Monday 24 October 2016 (24/10/2016)
0.4909
0.5014
0.5013
0.4921
0.4967
Friday 21 October 2016 (21/10/2016)
0.5036
0.5029
0.5029
0.5009
0.5019
Thursday 20 October 2016 (20/10/2016)
0.5037
0.5037
0.5023
0.5022
0.5023
Wednesday 19 October 2016 (19/10/2016)
0.5029
0.5039
0.5030
0.5023
0.5027
Tuesday 18 October 2016 (18/10/2016)
0.5018
0.5031
0.5021
0.5015
0.5018
Monday 17 October 2016 (17/10/2016)
0.4896
0.5014
0.4981
0.4911
0.4946
Friday 14 October 2016 (14/10/2016)
0.4992
0.5008
0.5003
0.4984
0.4994
Thursday 13 October 2016 (13/10/2016)
0.4985
0.4994
0.4977
0.4972
0.4975
Wednesday 12 October 2016 (12/10/2016)
0.4955
0.4980
0.4970
0.4962
0.4966
Tuesday 11 October 2016 (11/10/2016)
0.4992
0.4958
0.4974
0.4959
0.4967
Monday 10 October 2016 (10/10/2016)
0.4876
0.4995
0.4972
0.4904
0.4938
Friday 7 October 2016 (07/10/2016)
0.4988
0.4987
0.5162
0.4983
0.5073
Thursday 6 October 2016 (06/10/2016)
0.4961
0.4982
0.4987
0.4963
0.4975
Wednesday 5 October 2016 (05/10/2016)
0.4969
0.4964
0.4971
0.4954
0.4963
Tuesday 4 October 2016 (04/10/2016)
0.4975
0.4967
0.4974
0.4970
0.4972
Monday 3 October 2016 (03/10/2016)
0.4859
0.4974
0.4934
0.4905
0.4920

September

Friday 30 September 2016 (30/09/2016)
0.4932
0.4965
0.4967
0.4929
0.4948
Thursday 29 September 2016 (29/09/2016)
0.4938
0.4933
0.4947
0.4924
0.4936
Wednesday 28 September 2016 (28/09/2016)
0.4883
0.4939
0.4926
0.4887
0.4907
Tuesday 27 September 2016 (27/09/2016)
0.4874
0.4882
0.4889
0.4863
0.4876
Monday 26 September 2016 (26/09/2016)
0.4777
0.4880
0.4869
0.4796
0.4833
Friday 23 September 2016 (23/09/2016)
0.4877
0.4892
0.4882
0.4881
0.4882
Thursday 22 September 2016 (22/09/2016)
0.4816
0.4883
0.4888
0.4822
0.4855
Wednesday 21 September 2016 (21/09/2016)
0.4806
0.4816
0.4812
0.4808
0.4810
Tuesday 20 September 2016 (20/09/2016)
0.4798
0.4803
0.4807
0.4800
0.4804
Monday 19 September 2016 (19/09/2016)
0.4706
0.4802
0.4807
0.4707
0.4757
Friday 16 September 2016 (16/09/2016)
0.4807
0.4804
0.4805
0.4800
0.4803
Thursday 15 September 2016 (15/09/2016)
0.4802
0.4805
0.4809
0.4791
0.4800
Wednesday 14 September 2016 (14/09/2016)
0.4783
0.4800
0.4807
0.4792
0.4800
Tuesday 13 September 2016 (13/09/2016)
0.4808
0.4788
0.4807
0.4794
0.4801
Monday 12 September 2016 (12/09/2016)
0.4706
0.4811
0.4809
0.4709
0.4759
Friday 9 September 2016 (09/09/2016)
0.4826
0.4807
0.4826
0.4797
0.4812
Thursday 8 September 2016 (08/09/2016)
0.4839
0.4826
0.4843
0.4835
0.4839
Wednesday 7 September 2016 (07/09/2016)
0.4838
0.4838
0.4836
0.4834
0.4835
Tuesday 6 September 2016 (06/09/2016)
0.4805
0.4842
0.4836
0.4815
0.4826
Monday 5 September 2016 (05/09/2016)
0.4706
0.4808
0.4804
0.4716
0.4760
Friday 2 September 2016 (02/09/2016)
0.4770
0.4812
0.4803
0.4781
0.4792
Thursday 1 September 2016 (01/09/2016)
0.4793
0.4773
0.4795
0.4775
0.4785

August

Wednesday 31 August 2016 (31/08/2016)
0.4781
0.4795
0.4795
0.4794
0.4795
Tuesday 30 August 2016 (30/08/2016)
0.4814
0.4792
0.4803
0.4783
0.4793
Monday 29 August 2016 (29/08/2016)
0.4709
0.4811
0.4799
0.4714
0.4757
Friday 26 August 2016 (26/08/2016)
0.4798
0.4822
0.4826
0.4795
0.4811
Thursday 25 August 2016 (25/08/2016)
0.4814
0.4801
0.4818
0.4805
0.4812
Wednesday 24 August 2016 (24/08/2016)
0.4798
0.4817
0.4812
0.4811
0.4812
Tuesday 23 August 2016 (23/08/2016)
0.4795
0.4801
0.4797
0.4793
0.4795
Monday 22 August 2016 (22/08/2016)
0.4715
0.4794
0.4784
0.4715
0.4750
Friday 19 August 2016 (19/08/2016)
0.4830
0.4825
0.4809
0.4797
0.4803
Thursday 18 August 2016 (18/08/2016)
0.4836
0.4830
0.4843
0.4833
0.4838
Wednesday 17 August 2016 (17/08/2016)
0.4823
0.4832
0.4826
0.4810
0.4818
Tuesday 16 August 2016 (16/08/2016)
0.4865
0.4824
0.4844
0.4816
0.4830
Monday 15 August 2016 (15/08/2016)
0.4771
0.4863
0.4825
0.4777
0.4801
Friday 12 August 2016 (12/08/2016)
0.4861
0.4883
0.4879
0.4858
0.4869
Thursday 11 August 2016 (11/08/2016)
0.4832
0.4859
0.4861
0.4816
0.4839
Wednesday 10 August 2016 (10/08/2016)
0.4776
0.4829
0.4833
0.4767
0.4800
Tuesday 9 August 2016 (09/08/2016)
0.4749
0.4777
0.4775
0.4745
0.4760
Monday 8 August 2016 (08/08/2016)
0.4632
0.4749
0.4716
0.4665
0.4691
Friday 5 August 2016 (05/08/2016)
0.4750
0.4746
0.4751
0.4733
0.4742
Thursday 4 August 2016 (04/08/2016)
0.4722
0.4751
0.4750
0.4721
0.4736
Wednesday 3 August 2016 (03/08/2016)
0.4715
0.4724
0.4721
0.4711
0.4716
Tuesday 2 August 2016 (02/08/2016)
0.4697
0.4713
0.4703
0.4702
0.4703
Monday 1 August 2016 (01/08/2016)
0.4653
0.4698
0.4717
0.4660
0.4689

July

Friday 29 July 2016 (29/07/2016)
0.4714
0.4742
0.4731
0.4702
0.4717
Thursday 28 July 2016 (28/07/2016)
0.4730
0.4716
0.4725
0.4722
0.4724
Wednesday 27 July 2016 (27/07/2016)
0.4743
0.4728
0.4734
0.4731
0.4733
Tuesday 26 July 2016 (26/07/2016)
0.4736
0.4748
0.4736
0.4723
0.4730
Monday 25 July 2016 (25/07/2016)
0.4655
0.4725
0.4726
0.4656
0.4691
Friday 22 July 2016 (22/07/2016)
0.4771
0.4760
0.4748
0.4746
0.4747
Thursday 21 July 2016 (21/07/2016)
0.4788
0.4763
0.4783
0.4774
0.4779
Wednesday 20 July 2016 (20/07/2016)
0.4770
0.4783
0.4780
0.4773
0.4777
Tuesday 19 July 2016 (19/07/2016)
0.4778
0.4767
0.4775
0.4771
0.4773
Monday 18 July 2016 (18/07/2016)
0.4725
0.4781
0.4769
0.4725
0.4747
Friday 15 July 2016 (15/07/2016)
0.4837
0.4807
0.4818
0.4796
0.4807
Thursday 14 July 2016 (14/07/2016)
0.4808
0.4832
0.4807
0.4775
0.4791
Wednesday 13 July 2016 (13/07/2016)
0.4824
0.4806
0.4811
0.4804
0.4808
Tuesday 12 July 2016 (12/07/2016)
0.4774
0.4819
0.4811
0.4783
0.4797
Monday 11 July 2016 (11/07/2016)
0.4704
0.4780
0.4776
0.4723
0.4750
Friday 8 July 2016 (08/07/2016)
0.4803
0.4791
0.4801
0.4778
0.4790
Thursday 7 July 2016 (07/07/2016)
0.4837
0.4805
0.4833
0.4812
0.4823
Wednesday 6 July 2016 (06/07/2016)
0.4857
0.4832
0.4862
0.4835
0.4849
Tuesday 5 July 2016 (05/07/2016)
0.4883
0.4862
0.4881
0.4851
0.4866
Monday 4 July 2016 (04/07/2016)
0.4777
0.4885
0.4868
0.4789
0.4829
Friday 1 July 2016 (01/07/2016)
0.4876
0.4892
0.4889
0.4858
0.4874

June

Thursday 30 June 2016 (30/06/2016)
0.4852
0.4878
0.4872
0.4846
0.4859
Wednesday 29 June 2016 (29/06/2016)
0.4826
0.4862
0.4844
0.4834
0.4839
Tuesday 28 June 2016 (28/06/2016)
0.4786
0.4832
0.4817
0.4814
0.4816
Monday 27 June 2016 (27/06/2016)
0.4716
0.4789
0.4802
0.4777
0.4790
Friday 24 June 2016 (24/06/2016)
0.4870
0.4929
0.4865
0.4833
0.4849
Thursday 23 June 2016 (23/06/2016)
0.4836
0.4878
0.4868
0.4836
0.4852
Wednesday 22 June 2016 (22/06/2016)
0.4854
0.4843
0.4845
0.4834
0.4840
Tuesday 21 June 2016 (21/06/2016)
0.4829
0.4852
0.4849
0.4835
0.4842
Monday 20 June 2016 (20/06/2016)
0.4753
0.4836
0.4827
0.4754
0.4791
Friday 17 June 2016 (17/06/2016)
0.4818
0.4829
0.4822
0.4807
0.4815
Thursday 16 June 2016 (16/06/2016)
0.4847
0.4824
0.4841
0.4814
0.4828
Wednesday 15 June 2016 (15/06/2016)
0.4824
0.4850
0.4854
0.4837
0.4846
Tuesday 14 June 2016 (14/06/2016)
0.4852
0.4831
0.4838
0.4815
0.4827
Monday 13 June 2016 (13/06/2016)
0.4761
0.4842
0.4824
0.4790
0.4807
Friday 10 June 2016 (10/06/2016)
0.4887
0.4866
0.4871
0.4864
0.4868
Thursday 9 June 2016 (09/06/2016)
0.4879
0.4891
0.4884
0.4874
0.4879
Wednesday 8 June 2016 (08/06/2016)
0.4900
0.4885
0.4882
0.4880
0.4881
Tuesday 7 June 2016 (07/06/2016)
0.4861
0.4898
0.4872
0.4860
0.4866
Monday 6 June 2016 (06/06/2016)
0.4728
0.4872
0.4846
0.4778
0.4812
Friday 3 June 2016 (03/06/2016)
0.4857
0.4885
0.4885
0.4855
0.4870
Thursday 2 June 2016 (02/06/2016)
0.4867
0.4861
0.4868
0.4834
0.4851
Wednesday 1 June 2016 (01/06/2016)
0.4848
0.4865
0.4869
0.4846
0.4858

May

Tuesday 31 May 2016 (31/05/2016)
0.4839
0.4848
0.4847
0.4835
0.4841
Monday 30 May 2016 (30/05/2016)
0.4766
0.4844
0.4837
0.4774
0.4806
Friday 27 May 2016 (27/05/2016)
0.4864
0.4872
0.4873
0.4855
0.4864
Thursday 26 May 2016 (26/05/2016)
0.4856
0.4863
0.4871
0.4850
0.4861
Wednesday 25 May 2016 (25/05/2016)
0.4847
0.4860
0.4848
0.4845
0.4847
Tuesday 24 May 2016 (24/05/2016)
0.4821
0.4855
0.4837
0.4827
0.4832
Monday 23 May 2016 (23/05/2016)
0.4713
0.4823
0.4826
0.4739
0.4783
Friday 20 May 2016 (20/05/2016)
0.4818
0.4872
0.4869
0.4811
0.4840
Thursday 19 May 2016 (19/05/2016)
0.4829
0.4817
0.4832
0.4799
0.4816
Wednesday 18 May 2016 (18/05/2016)
0.4847
0.4828
0.4847
0.4820
0.4834
Tuesday 17 May 2016 (17/05/2016)
0.4852
0.4852
0.4855
0.4851
0.4853
Monday 16 May 2016 (16/05/2016)
0.4751
0.4856
0.4846
0.4765
0.4806
Friday 13 May 2016 (13/05/2016)
0.4862
0.4858
0.4864
0.4839
0.4852
Thursday 12 May 2016 (12/05/2016)
0.4812
0.4865
0.4856
0.4853
0.4855
Wednesday 11 May 2016 (11/05/2016)
0.4805
0.4817
0.4819
0.4806
0.4813
Tuesday 10 May 2016 (10/05/2016)
0.4796
0.4813
0.4802
0.4790
0.4796
Monday 9 May 2016 (09/05/2016)
0.4715
0.4796
0.4805
0.4734
0.4770
Friday 6 May 2016 (06/05/2016)
0.4832
0.4820
0.4815
0.4806
0.4811
Thursday 5 May 2016 (05/05/2016)
0.4812
0.4837
0.4828
0.4826
0.4827
Wednesday 4 May 2016 (04/05/2016)
0.4810
0.4812
0.4820
0.4806
0.4813
Tuesday 3 May 2016 (03/05/2016)
0.4853
0.4807
0.4844
0.4826
0.4835
Monday 2 May 2016 (02/05/2016)
0.4749
0.4859
0.4835
0.4762
0.4799

April

Friday 29 April 2016 (29/04/2016)
0.4843
0.4879
0.4877
0.4836
0.4857
Thursday 28 April 2016 (28/04/2016)
0.4833
0.4846
0.4847
0.4836
0.4842
Wednesday 27 April 2016 (27/04/2016)
0.4851
0.4832
0.4841
0.4841
0.4841
Tuesday 26 April 2016 (26/04/2016)
0.4850
0.4854
0.4853
0.4834
0.4844
Monday 25 April 2016 (25/04/2016)
0.4736
0.4851
0.4829
0.4754
0.4792
Friday 22 April 2016 (22/04/2016)
0.4838
0.4858
0.4849
0.4845
0.4847
Thursday 21 April 2016 (21/04/2016)
0.4888
0.4840
0.4888
0.4843
0.4866
Wednesday 20 April 2016 (20/04/2016)
0.4860
0.4887
0.4870
0.4858
0.4864
Tuesday 19 April 2016 (19/04/2016)
0.4819
0.4861
0.4841
0.4834
0.4838
Monday 18 April 2016 (18/04/2016)
0.4669
0.4816
0.4791
0.4701
0.4746
Friday 15 April 2016 (15/04/2016)
0.4828
0.4828
0.4822
0.4805
0.4814
Thursday 14 April 2016 (14/04/2016)
0.4813
0.4829
0.4828
0.4812
0.4820
Wednesday 13 April 2016 (13/04/2016)
0.4809
0.4816
0.4818
0.4803
0.4811
Tuesday 12 April 2016 (12/04/2016)
0.4777
0.4809
0.4795
0.4785
0.4790
Monday 11 April 2016 (11/04/2016)
0.4669
0.4778
0.4750
0.4694
0.4722
Friday 8 April 2016 (08/04/2016)
0.4715
0.4782
0.4765
0.4725
0.4745
Thursday 7 April 2016 (07/04/2016)
0.4712
0.4719
0.4726
0.4712
0.4719
Wednesday 6 April 2016 (06/04/2016)
0.4711
0.4712
0.4713
0.4709
0.4711
Tuesday 5 April 2016 (05/04/2016)
0.4710
0.4710
0.4708
0.4703
0.4706
Monday 4 April 2016 (04/04/2016)
0.4616
0.4707
0.4715
0.4629
0.4672
Friday 1 April 2016 (01/04/2016)
0.4759
0.4732
0.4745
0.4736
0.4741

March

Thursday 31 March 2016 (31/03/2016)
0.4745
0.4757
0.4748
0.4743
0.4746
Wednesday 30 March 2016 (30/03/2016)
0.4718
0.4749
0.4748
0.4713
0.4731
Tuesday 29 March 2016 (29/03/2016)
0.4737
0.4719
0.4733
0.4699
0.4716
Monday 28 March 2016 (28/03/2016)
0.4612
0.4732
0.4712
0.4629
0.4671
Friday 25 March 2016 (25/03/2016)
0.4712
0.4727
0.4735
0.4702
0.4719
Thursday 24 March 2016 (24/03/2016)
0.4710
0.4713
0.4705
0.4703
0.4704
Wednesday 23 March 2016 (23/03/2016)
0.4737
0.4710
0.4725
0.4715
0.4720
Tuesday 22 March 2016 (22/03/2016)
0.4722
0.4745
0.4744
0.4718
0.4731
Monday 21 March 2016 (21/03/2016)
0.4628
0.4723
0.4717
0.4654
0.4686
Friday 18 March 2016 (18/03/2016)
0.4754
0.4736
0.4760
0.4731
0.4746
Thursday 17 March 2016 (17/03/2016)
0.4725
0.4754
0.4768
0.4726
0.4747
Wednesday 16 March 2016 (16/03/2016)
0.4712
0.4727
0.4718
0.4705
0.4712
Tuesday 15 March 2016 (15/03/2016)
0.4747
0.4711
0.4733
0.4717
0.4725
Monday 14 March 2016 (14/03/2016)
0.4646
0.4750
0.4739
0.4658
0.4699
Friday 11 March 2016 (11/03/2016)
0.4693
0.4761
0.4721
0.4714
0.4718
Thursday 10 March 2016 (10/03/2016)
0.4762
0.4697
0.4752
0.4715
0.4734
Wednesday 9 March 2016 (09/03/2016)
0.4734
0.4767
0.4764
0.4748
0.4756
Tuesday 8 March 2016 (08/03/2016)
0.4768
0.4737
0.4736
0.4728
0.4732
Monday 7 March 2016 (07/03/2016)
0.4678
0.4766
0.4763
0.4728
0.4746
Friday 4 March 2016 (04/03/2016)
0.4747
0.4787
0.4783
0.4746
0.4765
Thursday 3 March 2016 (03/03/2016)
0.4732
0.4749
0.4741
0.4724
0.4733
Wednesday 2 March 2016 (02/03/2016)
0.4754
0.4732
0.4750
0.4723
0.4737
Tuesday 1 March 2016 (01/03/2016)
0.4740
0.4751
0.4751
0.4738
0.4745

February

Monday 29 February 2016 (29/02/2016)
0.4599
0.4736
0.4720
0.4613
0.4667
Friday 26 February 2016 (26/02/2016)
0.4697
0.4721
0.4706
0.4687
0.4697
Thursday 25 February 2016 (25/02/2016)
0.4687
0.4695
0.4686
0.4675
0.4681
Wednesday 24 February 2016 (24/02/2016)
0.4714
0.4693
0.4701
0.4668
0.4685
Tuesday 23 February 2016 (23/02/2016)
0.4720
0.4714
0.4724
0.4713
0.4719
Monday 22 February 2016 (22/02/2016)
0.4602
0.4720
0.4690
0.4633
0.4662
Friday 19 February 2016 (19/02/2016)
0.4678
0.4699
0.4698
0.4687
0.4693
Thursday 18 February 2016 (18/02/2016)
0.4690
0.4680
0.4684
0.4679
0.4682
Wednesday 17 February 2016 (17/02/2016)
0.4639
0.4693
0.4661
0.4635
0.4648
Tuesday 16 February 2016 (16/02/2016)
0.4646
0.4641
0.4649
0.4635
0.4642
Monday 15 February 2016 (15/02/2016)
0.4552
0.4647
0.4633
0.4573
0.4603
Friday 12 February 2016 (12/02/2016)
0.4626
0.4635
0.4632
0.4615
0.4624
Thursday 11 February 2016 (11/02/2016)
0.4662
0.4622
0.4643
0.4624
0.4634
Wednesday 10 February 2016 (10/02/2016)
0.4636
0.4662
0.4661
0.4656
0.4659
Tuesday 9 February 2016 (09/02/2016)
0.4668
0.4640
0.4663
0.4654
0.4659
Monday 8 February 2016 (08/02/2016)
0.4629
0.4666
0.4696
0.4639
0.4668
Friday 5 February 2016 (05/02/2016)
0.4729
0.4710
0.4737
0.4702
0.4720
Thursday 4 February 2016 (04/02/2016)
0.4744
0.4729
0.4753
0.4747
0.4750
Wednesday 3 February 2016 (03/02/2016)
0.4744
0.4747
0.4756
0.4740
0.4748
Tuesday 2 February 2016 (02/02/2016)
0.4786
0.4745
0.4758
0.4741
0.4750
Monday 1 February 2016 (01/02/2016)
0.4715
0.4783
0.4770
0.4727
0.4749

January

Friday 29 January 2016 (29/01/2016)
0.4822
0.4827
0.4814
0.4809
0.4812
Thursday 28 January 2016 (28/01/2016)
0.4812
0.4819
0.4824
0.4800
0.4812
Wednesday 27 January 2016 (27/01/2016)
0.4793
0.4814
0.4813
0.4788
0.4801
Tuesday 26 January 2016 (26/01/2016)
0.4768
0.4801
0.4798
0.4765
0.4782
Monday 25 January 2016 (25/01/2016)
0.4689
0.4770
0.4762
0.4703
0.4733
Friday 22 January 2016 (22/01/2016)
0.4742
0.4813
0.4776
0.4764
0.4770
Thursday 21 January 2016 (21/01/2016)
0.4691
0.4739
0.4693
0.4690
0.4692
Wednesday 20 January 2016 (20/01/2016)
0.4715
0.4695
0.4709
0.4666
0.4688
Tuesday 19 January 2016 (19/01/2016)
0.4679
0.4725
0.4725
0.4703
0.4714
Monday 18 January 2016 (18/01/2016)
0.4731
0.4677
0.4723
0.4683
0.4703
Friday 15 January 2016 (15/01/2016)
0.4764
0.4734
0.4739
0.4729
0.4734
Thursday 14 January 2016 (14/01/2016)
0.4726
0.4773
0.4732
0.4720
0.4726
Wednesday 13 January 2016 (13/01/2016)
0.4701
0.4726
0.4735
0.4706
0.4721
Tuesday 12 January 2016 (12/01/2016)
0.4667
0.4700
0.4713
0.4669
0.4691
Monday 11 January 2016 (11/01/2016)
0.4560
0.4668
0.4670
0.4592
0.4631
Friday 8 January 2016 (08/01/2016)
0.4668
0.4701
0.4711
0.4674
0.4693
Thursday 7 January 2016 (07/01/2016)
0.4686
0.4669
0.4678
0.4668
0.4673
Wednesday 6 January 2016 (06/01/2016)
0.4718
0.4688
0.4700
0.4686
0.4693
Tuesday 5 January 2016 (05/01/2016)
0.4705
0.4721
0.4713
0.4708
0.4711
Monday 4 January 2016 (04/01/2016)
0.4621
0.4707
0.4687
0.4629
0.4658
Friday 1 January 2016 (01/01/2016)
0.4713
0.4746
0.4760
0.4704
0.4732