Norwegian Krone-Romanian Leu History: 2015

Go
Set Alert Set Alert

Daily NOK/RON rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5345, reached on 13/05/2015

The lowest level of 2015 was 0.4593 reached 28/09/2015

The average level of 2015 was 0.4975

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/RON Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4713
0.4746
0.4760
0.4704
0.4732
Wednesday 30 December 2015 (30/12/2015)
0.4773
0.4717
0.4772
0.4701
0.4737
Tuesday 29 December 2015 (29/12/2015)
0.4748
0.4774
0.4769
0.4758
0.4764
Monday 28 December 2015 (28/12/2015)
0.4665
0.4747
0.4737
0.4680
0.4709
Friday 25 December 2015 (25/12/2015)
0.4748
0.4756
0.4761
0.4755
0.4758
Thursday 24 December 2015 (24/12/2015)
0.4748
0.4756
0.4761
0.4755
0.4758
Wednesday 23 December 2015 (23/12/2015)
0.4748
0.4759
0.4756
0.4753
0.4755
Tuesday 22 December 2015 (22/12/2015)
0.4715
0.4733
0.4739
0.4714
0.4727
Monday 21 December 2015 (21/12/2015)
0.4639
0.4711
0.4716
0.4663
0.4690
Friday 18 December 2015 (18/12/2015)
0.4754
0.4784
0.4789
0.4745
0.4767
Thursday 17 December 2015 (17/12/2015)
0.4720
0.4755
0.4773
0.4705
0.4739
Wednesday 16 December 2015 (16/12/2015)
0.4742
0.4719
0.4794
0.4700
0.4747
Tuesday 15 December 2015 (15/12/2015)
0.4739
0.4739
0.4737
0.4726
0.4732
Monday 14 December 2015 (14/12/2015)
0.4644
0.4739
0.4736
0.4685
0.4711
Friday 11 December 2015 (11/12/2015)
0.4774
0.4795
0.4833
0.4729
0.4781
Thursday 10 December 2015 (10/12/2015)
0.4704
0.4776
0.4755
0.4745
0.4750
Wednesday 9 December 2015 (09/12/2015)
0.4691
0.4706
0.4708
0.4706
0.4707
Tuesday 8 December 2015 (08/12/2015)
0.4779
0.4693
0.4744
0.4714
0.4729
Monday 7 December 2015 (07/12/2015)
0.4712
0.4774
0.4775
0.4724
0.4750
Friday 4 December 2015 (04/12/2015)
0.4814
0.4896
0.4854
0.4826
0.4840
Thursday 3 December 2015 (03/12/2015)
0.4858
0.4815
0.4869
0.4830
0.4850
Wednesday 2 December 2015 (02/12/2015)
0.4868
0.4857
0.4870
0.4868
0.4869
Tuesday 1 December 2015 (01/12/2015)
0.4854
0.4872
0.4875
0.4846
0.4861

November

Monday 30 November 2015 (30/11/2015)
0.4722
0.4851
0.4842
0.4740
0.4791
Friday 27 November 2015 (27/11/2015)
0.4832
0.4834
0.4840
0.4832
0.4836
Thursday 26 November 2015 (26/11/2015)
0.4835
0.4834
0.4846
0.4830
0.4838
Wednesday 25 November 2015 (25/11/2015)
0.4836
0.4841
0.4832
0.4831
0.4832
Tuesday 24 November 2015 (24/11/2015)
0.4836
0.4837
0.4834
0.4831
0.4833
Monday 23 November 2015 (23/11/2015)
0.4732
0.4837
0.4820
0.4756
0.4788
Friday 20 November 2015 (20/11/2015)
0.4812
0.4871
0.4864
0.4816
0.4840
Thursday 19 November 2015 (19/11/2015)
0.4812
0.4816
0.4818
0.4802
0.4810
Wednesday 18 November 2015 (18/11/2015)
0.4802
0.4810
0.4819
0.4793
0.4806
Tuesday 17 November 2015 (17/11/2015)
0.4775
0.4807
0.4799
0.4792
0.4796
Monday 16 November 2015 (16/11/2015)
0.4653
0.4779
0.4757
0.4681
0.4719
Friday 13 November 2015 (13/11/2015)
0.4735
0.4774
0.4762
0.4749
0.4756
Thursday 12 November 2015 (12/11/2015)
0.4799
0.4751
0.4793
0.4756
0.4775
Wednesday 11 November 2015 (11/11/2015)
0.4804
0.4801
0.4817
0.4791
0.4804
Tuesday 10 November 2015 (10/11/2015)
0.4790
0.4805
0.4800
0.4787
0.4794
Monday 9 November 2015 (09/11/2015)
0.4677
0.4791
0.4786
0.4701
0.4744
Friday 6 November 2015 (06/11/2015)
0.4786
0.4805
0.4804
0.4779
0.4792
Thursday 5 November 2015 (05/11/2015)
0.4732
0.4787
0.4788
0.4721
0.4755
Wednesday 4 November 2015 (04/11/2015)
0.4756
0.4734
0.4767
0.4731
0.4749
Tuesday 3 November 2015 (03/11/2015)
0.4742
0.4758
0.4750
0.4745
0.4748
Monday 2 November 2015 (02/11/2015)
0.4648
0.4740
0.4754
0.4661
0.4708

October

Friday 30 October 2015 (30/10/2015)
0.4721
0.4753
0.4728
0.4722
0.4725
Thursday 29 October 2015 (29/10/2015)
0.4737
0.4718
0.4733
0.4718
0.4726
Wednesday 28 October 2015 (28/10/2015)
0.4768
0.4738
0.4743
0.4731
0.4737
Tuesday 27 October 2015 (27/10/2015)
0.4813
0.4759
0.4814
0.4747
0.4781
Monday 26 October 2015 (26/10/2015)
0.4680
0.4813
0.4799
0.4703
0.4751
Friday 23 October 2015 (23/10/2015)
0.4807
0.4806
0.4809
0.4783
0.4796
Thursday 22 October 2015 (22/10/2015)
0.4770
0.4803
0.4797
0.4771
0.4784
Wednesday 21 October 2015 (21/10/2015)
0.4803
0.4768
0.4797
0.4769
0.4783
Tuesday 20 October 2015 (20/10/2015)
0.4798
0.4800
0.4798
0.4794
0.4796
Monday 19 October 2015 (19/10/2015)
0.4679
0.4802
0.4804
0.4698
0.4751
Friday 16 October 2015 (16/10/2015)
0.4802
0.4806
0.4807
0.4792
0.4800
Thursday 15 October 2015 (15/10/2015)
0.4762
0.4803
0.4784
0.4780
0.4782
Wednesday 14 October 2015 (14/10/2015)
0.4753
0.4762
0.4770
0.4757
0.4764
Tuesday 13 October 2015 (13/10/2015)
0.4797
0.4756
0.4785
0.4782
0.4784
Monday 12 October 2015 (12/10/2015)
0.4701
0.4797
0.4794
0.4705
0.4750
Friday 9 October 2015 (09/10/2015)
0.4812
0.4823
0.4818
0.4798
0.4808
Thursday 8 October 2015 (08/10/2015)
0.4782
0.4813
0.4811
0.4780
0.4796
Wednesday 7 October 2015 (07/10/2015)
0.4736
0.4784
0.4762
0.4755
0.4759
Tuesday 6 October 2015 (06/10/2015)
0.4692
0.4739
0.4738
0.4693
0.4716
Monday 5 October 2015 (05/10/2015)
0.4597
0.4695
0.4687
0.4612
0.4650
Friday 2 October 2015 (02/10/2015)
0.4679
0.4711
0.4688
0.4669
0.4679
Thursday 1 October 2015 (01/10/2015)
0.4638
0.4681
0.4683
0.4644
0.4664

September

Wednesday 30 September 2015 (30/09/2015)
0.4635
0.4640
0.4658
0.4629
0.4644
Tuesday 29 September 2015 (29/09/2015)
0.4600
0.4635
0.4637
0.4616
0.4627
Monday 28 September 2015 (28/09/2015)
0.4636
0.4603
0.4620
0.4593
0.4607
Friday 25 September 2015 (25/09/2015)
0.4654
0.4640
0.4650
0.4645
0.4648
Thursday 24 September 2015 (24/09/2015)
0.4782
0.4655
0.4743
0.4655
0.4699
Wednesday 23 September 2015 (23/09/2015)
0.4798
0.4769
0.4791
0.4781
0.4786
Tuesday 22 September 2015 (22/09/2015)
0.4805
0.4795
0.4797
0.4792
0.4795
Monday 21 September 2015 (21/09/2015)
0.4799
0.4802
0.4800
0.4799
0.4800
Friday 18 September 2015 (18/09/2015)
0.4787
0.4794
0.4797
0.4787
0.4792
Thursday 17 September 2015 (17/09/2015)
0.4809
0.4783
0.4797
0.4790
0.4794
Wednesday 16 September 2015 (16/09/2015)
0.4786
0.4806
0.4787
0.4784
0.4786
Tuesday 15 September 2015 (15/09/2015)
0.4773
0.4786
0.4784
0.4753
0.4769
Monday 14 September 2015 (14/09/2015)
0.4683
0.4764
0.4759
0.4690
0.4725
Friday 11 September 2015 (11/09/2015)
0.4778
0.4775
0.4805
0.4761
0.4783
Thursday 10 September 2015 (10/09/2015)
0.4800
0.4785
0.4813
0.4803
0.4808
Wednesday 9 September 2015 (09/09/2015)
0.4797
0.4797
0.4804
0.4799
0.4802
Tuesday 8 September 2015 (08/09/2015)
0.4766
0.4797
0.4785
0.4777
0.4781
Monday 7 September 2015 (07/09/2015)
0.4691
0.4764
0.4763
0.4694
0.4729
Friday 4 September 2015 (04/09/2015)
0.4800
0.4783
0.4857
0.4794
0.4826
Thursday 3 September 2015 (03/09/2015)
0.4795
0.4800
0.4791
0.4778
0.4785
Wednesday 2 September 2015 (02/09/2015)
0.4736
0.4796
0.4767
0.4747
0.4757
Tuesday 1 September 2015 (01/09/2015)
0.4772
0.4734
0.4739
0.4723
0.4731

August

Monday 31 August 2015 (31/08/2015)
0.4676
0.4772
0.4723
0.4693
0.4708
Friday 28 August 2015 (28/08/2015)
0.4757
0.4786
0.4766
0.4757
0.4762
Thursday 27 August 2015 (27/08/2015)
0.4682
0.4757
0.4744
0.4697
0.4721
Wednesday 26 August 2015 (26/08/2015)
0.4678
0.4686
0.4677
0.4668
0.4673
Tuesday 25 August 2015 (25/08/2015)
0.4668
0.4680
0.4706
0.4690
0.4698
Monday 24 August 2015 (24/08/2015)
0.4649
0.4665
0.4684
0.4684
0.4684
Friday 21 August 2015 (21/08/2015)
0.4785
0.4770
0.4786
0.4783
0.4785
Thursday 20 August 2015 (20/08/2015)
0.4805
0.4786
0.4797
0.4783
0.4790
Wednesday 19 August 2015 (19/08/2015)
0.4850
0.4802
0.4829
0.4813
0.4821
Tuesday 18 August 2015 (18/08/2015)
0.4872
0.4848
0.4867
0.4836
0.4852
Monday 17 August 2015 (17/08/2015)
0.4746
0.4869
0.4833
0.4778
0.4806
Friday 14 August 2015 (14/08/2015)
0.4817
0.4835
0.4833
0.4833
0.4833
Thursday 13 August 2015 (13/08/2015)
0.4852
0.4811
0.4852
0.4831
0.4842
Wednesday 12 August 2015 (12/08/2015)
0.4838
0.4850
0.4860
0.4812
0.4836
Tuesday 11 August 2015 (11/08/2015)
0.4884
0.4830
0.4869
0.4852
0.4861
Monday 10 August 2015 (10/08/2015)
0.4771
0.4883
0.4874
0.4786
0.4830
Friday 7 August 2015 (07/08/2015)
0.4879
0.4867
0.4874
0.4873
0.4874
Thursday 6 August 2015 (06/08/2015)
0.4895
0.4879
0.4890
0.4889
0.4890
Wednesday 5 August 2015 (05/08/2015)
0.4886
0.4897
0.4894
0.4892
0.4893
Tuesday 4 August 2015 (04/08/2015)
0.4871
0.4885
0.4893
0.4881
0.4887
Monday 3 August 2015 (03/08/2015)
0.4806
0.4874
0.4880
0.4810
0.4845

July

Friday 31 July 2015 (31/07/2015)
0.4931
0.4905
0.4915
0.4910
0.4913
Thursday 30 July 2015 (30/07/2015)
0.4930
0.4930
0.4937
0.4925
0.4931
Wednesday 29 July 2015 (29/07/2015)
0.4891
0.4931
0.4911
0.4903
0.4907
Tuesday 28 July 2015 (28/07/2015)
0.4873
0.4889
0.4882
0.4879
0.4881
Monday 27 July 2015 (27/07/2015)
0.4805
0.4873
0.4888
0.4840
0.4864
Friday 24 July 2015 (24/07/2015)
0.4925
0.4903
0.4927
0.4915
0.4921
Thursday 23 July 2015 (23/07/2015)
0.4963
0.4922
0.4943
0.4921
0.4932
Wednesday 22 July 2015 (22/07/2015)
0.4980
0.4960
0.4984
0.4948
0.4966
Tuesday 21 July 2015 (21/07/2015)
0.4947
0.4975
0.4974
0.4941
0.4958
Monday 20 July 2015 (20/07/2015)
0.4890
0.4949
0.4954
0.4890
0.4922
Friday 17 July 2015 (17/07/2015)
0.4980
0.4991
0.4980
0.4974
0.4977
Thursday 16 July 2015 (16/07/2015)
0.4961
0.4973
0.4998
0.4960
0.4979
Wednesday 15 July 2015 (15/07/2015)
0.4944
0.4959
0.4943
0.4938
0.4941
Tuesday 14 July 2015 (14/07/2015)
0.4968
0.4942
0.4965
0.4901
0.4933
Monday 13 July 2015 (13/07/2015)
0.4866
0.4967
0.4967
0.4882
0.4925
Friday 10 July 2015 (10/07/2015)
0.4983
0.4991
0.5001
0.4981
0.4991
Thursday 9 July 2015 (09/07/2015)
0.4925
0.4981
0.4996
0.4918
0.4957
Wednesday 8 July 2015 (08/07/2015)
0.4987
0.4926
0.4946
0.4944
0.4945
Tuesday 7 July 2015 (07/07/2015)
0.5022
0.4989
0.4990
0.4974
0.4982
Monday 6 July 2015 (06/07/2015)
0.4951
0.5025
0.5023
0.4967
0.4995
Friday 3 July 2015 (03/07/2015)
0.5072
0.5056
0.5113
0.5055
0.5084
Thursday 2 July 2015 (02/07/2015)
0.5101
0.5071
0.5115
0.5081
0.5098
Wednesday 1 July 2015 (01/07/2015)
0.5114
0.5101
0.5120
0.5107
0.5114

June

Tuesday 30 June 2015 (30/06/2015)
0.5091
0.5116
0.5101
0.5086
0.5094
Monday 29 June 2015 (29/06/2015)
0.5126
0.5094
0.5134
0.5114
0.5124
Friday 26 June 2015 (26/06/2015)
0.5083
0.5095
0.5099
0.5086
0.5093
Thursday 25 June 2015 (25/06/2015)
0.5080
0.5086
0.5097
0.5081
0.5089
Wednesday 24 June 2015 (24/06/2015)
0.5128
0.5083
0.5097
0.5094
0.5096
Tuesday 23 June 2015 (23/06/2015)
0.5108
0.5126
0.5117
0.5117
0.5117
Monday 22 June 2015 (22/06/2015)
0.5010
0.5108
0.5096
0.5039
0.5068
Friday 19 June 2015 (19/06/2015)
0.5063
0.5133
0.5112
0.5070
0.5091
Thursday 18 June 2015 (18/06/2015)
0.5167
0.5063
0.5178
0.5058
0.5118
Wednesday 17 June 2015 (17/06/2015)
0.5132
0.5167
0.5142
0.5130
0.5136
Tuesday 16 June 2015 (16/06/2015)
0.5131
0.5130
0.5131
0.5125
0.5128
Monday 15 June 2015 (15/06/2015)
0.5025
0.5132
0.5122
0.5032
0.5077
Friday 12 June 2015 (12/06/2015)
0.5055
0.5158
0.5146
0.5072
0.5109
Thursday 11 June 2015 (11/06/2015)
0.5079
0.5057
0.5095
0.5054
0.5075
Wednesday 10 June 2015 (10/06/2015)
0.5096
0.5080
0.5149
0.5081
0.5115
Tuesday 9 June 2015 (09/06/2015)
0.5070
0.5102
0.5096
0.5072
0.5084
Monday 8 June 2015 (08/06/2015)
0.4932
0.5069
0.5037
0.5004
0.5021
Friday 5 June 2015 (05/06/2015)
0.5078
0.5034
0.5070
0.5021
0.5046
Thursday 4 June 2015 (04/06/2015)
0.5063
0.5080
0.5065
0.5054
0.5060
Wednesday 3 June 2015 (03/06/2015)
0.5081
0.5061
0.5088
0.5087
0.5088
Tuesday 2 June 2015 (02/06/2015)
0.5111
0.5081
0.5127
0.5107
0.5117
Monday 1 June 2015 (01/06/2015)
0.5101
0.5110
0.5117
0.5107
0.5112

May

Friday 29 May 2015 (29/05/2015)
0.5198
0.5203
0.5214
0.5192
0.5203
Thursday 28 May 2015 (28/05/2015)
0.5245
0.5201
0.5230
0.5201
0.5216
Wednesday 27 May 2015 (27/05/2015)
0.5286
0.5248
0.5262
0.5261
0.5262
Tuesday 26 May 2015 (26/05/2015)
0.5306
0.5283
0.5319
0.5282
0.5301
Monday 25 May 2015 (25/05/2015)
0.5185
0.5307
0.5290
0.5191
0.5241
Friday 22 May 2015 (22/05/2015)
0.5289
0.5292
0.5293
0.5290
0.5292
Thursday 21 May 2015 (21/05/2015)
0.5292
0.5291
0.5296
0.5272
0.5284
Wednesday 20 May 2015 (20/05/2015)
0.5300
0.5292
0.5303
0.5283
0.5293
Tuesday 19 May 2015 (19/05/2015)
0.5313
0.5297
0.5327
0.5301
0.5314
Monday 18 May 2015 (18/05/2015)
0.5199
0.5310
0.5302
0.5206
0.5254
Friday 15 May 2015 (15/05/2015)
0.5291
0.5302
0.5308
0.5291
0.5300
Thursday 14 May 2015 (14/05/2015)
0.5319
0.5293
0.5313
0.5297
0.5305
Wednesday 13 May 2015 (13/05/2015)
0.5317
0.5321
0.5345
0.5322
0.5334
Tuesday 12 May 2015 (12/05/2015)
0.5264
0.5319
0.5299
0.5290
0.5295
Monday 11 May 2015 (11/05/2015)
0.5206
0.5268
0.5271
0.5206
0.5239
Friday 8 May 2015 (08/05/2015)
0.5290
0.5323
0.5290
0.5285
0.5288
Thursday 7 May 2015 (07/05/2015)
0.5263
0.5297
0.5343
0.5286
0.5315
Wednesday 6 May 2015 (06/05/2015)
0.5228
0.5267
0.5291
0.5228
0.5260
Tuesday 5 May 2015 (05/05/2015)
0.5235
0.5225
0.5249
0.5213
0.5231
Monday 4 May 2015 (04/05/2015)
0.5084
0.5234
0.5214
0.5110
0.5162
Friday 1 May 2015 (01/05/2015)
0.5229
0.5238
0.5258
0.5207
0.5233

April

Thursday 30 April 2015 (30/04/2015)
0.5269
0.5223
0.5260
0.5243
0.5252
Wednesday 29 April 2015 (29/04/2015)
0.5228
0.5269
0.5284
0.5230
0.5257
Tuesday 28 April 2015 (28/04/2015)
0.5244
0.5222
0.5237
0.5221
0.5229
Monday 27 April 2015 (27/04/2015)
0.5119
0.5244
0.5219
0.5145
0.5182
Friday 24 April 2015 (24/04/2015)
0.5213
0.5232
0.5217
0.5200
0.5209
Thursday 23 April 2015 (23/04/2015)
0.5218
0.5218
0.5223
0.5205
0.5214
Wednesday 22 April 2015 (22/04/2015)
0.5243
0.5219
0.5269
0.5213
0.5241
Tuesday 21 April 2015 (21/04/2015)
0.5237
0.5243
0.5260
0.5253
0.5257
Monday 20 April 2015 (20/04/2015)
0.5112
0.5241
0.5240
0.5142
0.5191
Friday 17 April 2015 (17/04/2015)
0.5291
0.5223
0.5292
0.5238
0.5265
Thursday 16 April 2015 (16/04/2015)
0.5294
0.5289
0.5296
0.5277
0.5287
Wednesday 15 April 2015 (15/04/2015)
0.5217
0.5295
0.5275
0.5242
0.5259
Tuesday 14 April 2015 (14/04/2015)
0.5140
0.5213
0.5212
0.5148
0.5180
Monday 13 April 2015 (13/04/2015)
0.5015
0.5132
0.5127
0.5032
0.5080
Friday 10 April 2015 (10/04/2015)
0.5085
0.5126
0.5121
0.5104
0.5113
Thursday 9 April 2015 (09/04/2015)
0.5061
0.5088
0.5084
0.5058
0.5071
Wednesday 8 April 2015 (08/04/2015)
0.5047
0.5063
0.5061
0.5049
0.5055
Tuesday 7 April 2015 (07/04/2015)
0.5080
0.5053
0.5093
0.5042
0.5068
Monday 6 April 2015 (06/04/2015)
0.4971
0.5062
0.5039
0.4971
0.5005
Friday 3 April 2015 (03/04/2015)
0.5109
0.5080
0.5111
0.5102
0.5107
Thursday 2 April 2015 (02/04/2015)
0.5109
0.5080
0.5111
0.5102
0.5107
Wednesday 1 April 2015 (01/04/2015)
0.5100
0.5108
0.5105
0.5073
0.5089

March

Tuesday 31 March 2015 (31/03/2015)
0.5067
0.5099
0.5078
0.5072
0.5075
Monday 30 March 2015 (30/03/2015)
0.5000
0.5072
0.5077
0.5032
0.5055
Friday 27 March 2015 (27/03/2015)
0.5143
0.5100
0.5144
0.5101
0.5123
Thursday 26 March 2015 (26/03/2015)
0.5124
0.5144
0.5173
0.5145
0.5159
Wednesday 25 March 2015 (25/03/2015)
0.5134
0.5133
0.5134
0.5122
0.5128
Tuesday 24 March 2015 (24/03/2015)
0.5095
0.5133
0.5127
0.5112
0.5120
Monday 23 March 2015 (23/03/2015)
0.5001
0.5112
0.5093
0.5091
0.5092
Friday 20 March 2015 (20/03/2015)
0.5123
0.5117
0.5130
0.5096
0.5113
Thursday 19 March 2015 (19/03/2015)
0.5012
0.5124
0.5129
0.4960
0.5045
Wednesday 18 March 2015 (18/03/2015)
0.5041
0.5014
0.5055
0.5017
0.5036
Tuesday 17 March 2015 (17/03/2015)
0.5081
0.5044
0.5060
0.5048
0.5054
Monday 16 March 2015 (16/03/2015)
0.5049
0.5069
0.5078
0.5060
0.5069
Friday 13 March 2015 (13/03/2015)
0.5155
0.5159
0.5159
0.5158
0.5159
Thursday 12 March 2015 (12/03/2015)
0.5132
0.5153
0.5155
0.5135
0.5145
Wednesday 11 March 2015 (11/03/2015)
0.5139
0.5133
0.5136
0.5126
0.5131
Tuesday 10 March 2015 (10/03/2015)
0.5158
0.5137
0.5168
0.5117
0.5143
Monday 9 March 2015 (09/03/2015)
0.5072
0.5161
0.5155
0.5090
0.5123
Friday 6 March 2015 (06/03/2015)
0.5221
0.5192
0.5220
0.5182
0.5201
Thursday 5 March 2015 (05/03/2015)
0.5167
0.5218
0.5203
0.5163
0.5183
Wednesday 4 March 2015 (04/03/2015)
0.5169
0.5169
0.5176
0.5149
0.5163
Tuesday 3 March 2015 (03/03/2015)
0.5173
0.5171
0.5173
0.5171
0.5172
Monday 2 March 2015 (02/03/2015)
0.5067
0.5163
0.5155
0.5086
0.5121

February

Friday 27 February 2015 (27/02/2015)
0.5162
0.5197
0.5191
0.5162
0.5177
Thursday 26 February 2015 (26/02/2015)
0.5157
0.5167
0.5171
0.5158
0.5165
Wednesday 25 February 2015 (25/02/2015)
0.5164
0.5159
0.5156
0.5136
0.5146
Tuesday 24 February 2015 (24/02/2015)
0.5148
0.5164
0.5166
0.5145
0.5156
Monday 23 February 2015 (23/02/2015)
0.5092
0.5152
0.5146
0.5098
0.5122
Friday 20 February 2015 (20/02/2015)
0.5151
0.5207
0.5231
0.5168
0.5200
Thursday 19 February 2015 (19/02/2015)
0.5188
0.5153
0.5174
0.5140
0.5157
Wednesday 18 February 2015 (18/02/2015)
0.5188
0.5187
0.5195
0.5191
0.5193
Tuesday 17 February 2015 (17/02/2015)
0.5172
0.5186
0.5190
0.5168
0.5179
Monday 16 February 2015 (16/02/2015)
0.5026
0.5174
0.5145
0.5065
0.5105
Friday 13 February 2015 (13/02/2015)
0.5092
0.5136
0.5132
0.5093
0.5113
Thursday 12 February 2015 (12/02/2015)
0.5135
0.5094
0.5126
0.5059
0.5093
Wednesday 11 February 2015 (11/02/2015)
0.5169
0.5135
0.5189
0.5144
0.5167
Tuesday 10 February 2015 (10/02/2015)
0.5134
0.5170
0.5171
0.5159
0.5165
Monday 9 February 2015 (09/02/2015)
0.5009
0.5138
0.5136
0.5035
0.5086
Friday 6 February 2015 (06/02/2015)
0.5120
0.5115
0.5153
0.5115
0.5134
Thursday 5 February 2015 (05/02/2015)
0.5108
0.5119
0.5112
0.5093
0.5103
Wednesday 4 February 2015 (04/02/2015)
0.5102
0.5110
0.5110
0.5102
0.5106
Tuesday 3 February 2015 (03/02/2015)
0.5064
0.5104
0.5106
0.5076
0.5091
Monday 2 February 2015 (02/02/2015)
0.4978
0.5066
0.5063
0.5040
0.5052

January

Friday 30 January 2015 (30/01/2015)
0.5008
0.5074
0.5076
0.5011
0.5044
Thursday 29 January 2015 (29/01/2015)
0.5037
0.5008
0.5034
0.5031
0.5033
Wednesday 28 January 2015 (28/01/2015)
0.5079
0.5040
0.5086
0.5034
0.5060
Tuesday 27 January 2015 (27/01/2015)
0.5098
0.5075
0.5099
0.5085
0.5092
Monday 26 January 2015 (26/01/2015)
0.5043
0.5095
0.5109
0.5074
0.5092
Friday 23 January 2015 (23/01/2015)
0.5168
0.5153
0.5175
0.5152
0.5164
Thursday 22 January 2015 (22/01/2015)
0.5118
0.5168
0.5120
0.5119
0.5120
Wednesday 21 January 2015 (21/01/2015)
0.5085
0.5116
0.5125
0.5076
0.5101
Tuesday 20 January 2015 (20/01/2015)
0.5096
0.5089
0.5093
0.5078
0.5086
Monday 19 January 2015 (19/01/2015)
0.5039
0.5090
0.5063
0.5059
0.5061
Friday 16 January 2015 (16/01/2015)
0.5110
0.5154
0.5139
0.5099
0.5119
Thursday 15 January 2015 (15/01/2015)
0.5008
0.5110
0.5050
0.4952
0.5001
Wednesday 14 January 2015 (14/01/2015)
0.4917
0.5006
0.4975
0.4916
0.4946
Tuesday 13 January 2015 (13/01/2015)
0.4901
0.4918
0.4932
0.4911
0.4922
Monday 12 January 2015 (12/01/2015)
0.4940
0.4894
0.4943
0.4890
0.4917
Friday 9 January 2015 (09/01/2015)
0.4986
0.4962
0.4991
0.4945
0.4968
Thursday 8 January 2015 (08/01/2015)
0.4929
0.4991
0.4977
0.4933
0.4955
Wednesday 7 January 2015 (07/01/2015)
0.4881
0.4930
0.4940
0.4846
0.4893
Tuesday 6 January 2015 (06/01/2015)
0.4939
0.4881
0.4939
0.4875
0.4907
Monday 5 January 2015 (05/01/2015)
0.4847
0.4935
0.4915
0.4879
0.4897
Friday 2 January 2015 (02/01/2015)
0.4975
0.4931
0.4945
0.4942
0.4944
Thursday 1 January 2015 (01/01/2015)
0.4965
0.4999
0.4988
0.4937
0.4963