Norwegian Krone-Romanian Leu History: 2015

Go
Set Alert Set Alert

Daily NOK/RON rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.5345 on 13/05/2015

Lowest exchange rate of 2015: 0.4593 on 28/09/2015

Average exchange rate of 2015: 0.4975

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Romanian Leu on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4713
0.4746
0.4760
0.4704
0.4732
Wednesday 30 December 2015 (30/12/2015)
0.4773
0.4717
0.4772
0.4701
0.4737
Tuesday 29 December 2015 (29/12/2015)
0.4748
0.4774
0.4769
0.4758
0.4764
Monday 28 December 2015 (28/12/2015)
0.4665
0.4747
0.4737
0.4680
0.4709
Friday 25 December 2015 (25/12/2015)
0.4748
0.4756
0.4761
0.4755
0.4758
Thursday 24 December 2015 (24/12/2015)
0.4748
0.4756
0.4761
0.4755
0.4758
Wednesday 23 December 2015 (23/12/2015)
0.4748
0.4759
0.4756
0.4753
0.4755
Tuesday 22 December 2015 (22/12/2015)
0.4715
0.4733
0.4739
0.4714
0.4727
Monday 21 December 2015 (21/12/2015)
0.4639
0.4711
0.4716
0.4663
0.4690
Friday 18 December 2015 (18/12/2015)
0.4754
0.4784
0.4789
0.4745
0.4767
Thursday 17 December 2015 (17/12/2015)
0.4720
0.4755
0.4773
0.4705
0.4739
Wednesday 16 December 2015 (16/12/2015)
0.4742
0.4719
0.4794
0.4700
0.4747
Tuesday 15 December 2015 (15/12/2015)
0.4739
0.4739
0.4737
0.4726
0.4732
Monday 14 December 2015 (14/12/2015)
0.4644
0.4739
0.4736
0.4685
0.4711
Friday 11 December 2015 (11/12/2015)
0.4774
0.4795
0.4833
0.4729
0.4781
Thursday 10 December 2015 (10/12/2015)
0.4704
0.4776
0.4755
0.4745
0.4750
Wednesday 9 December 2015 (09/12/2015)
0.4691
0.4706
0.4708
0.4706
0.4707
Tuesday 8 December 2015 (08/12/2015)
0.4779
0.4693
0.4744
0.4714
0.4729
Monday 7 December 2015 (07/12/2015)
0.4712
0.4774
0.4775
0.4724
0.4750
Friday 4 December 2015 (04/12/2015)
0.4814
0.4896
0.4854
0.4826
0.4840
Thursday 3 December 2015 (03/12/2015)
0.4858
0.4815
0.4869
0.4830
0.4850
Wednesday 2 December 2015 (02/12/2015)
0.4868
0.4857
0.4870
0.4868
0.4869
Tuesday 1 December 2015 (01/12/2015)
0.4854
0.4872
0.4875
0.4846
0.4861

November

Monday 30 November 2015 (30/11/2015)
0.4722
0.4851
0.4842
0.4740
0.4791
Friday 27 November 2015 (27/11/2015)
0.4832
0.4834
0.4840
0.4832
0.4836
Thursday 26 November 2015 (26/11/2015)
0.4835
0.4834
0.4846
0.4830
0.4838
Wednesday 25 November 2015 (25/11/2015)
0.4836
0.4841
0.4832
0.4831
0.4832
Tuesday 24 November 2015 (24/11/2015)
0.4836
0.4837
0.4834
0.4831
0.4833
Monday 23 November 2015 (23/11/2015)
0.4732
0.4837
0.4820
0.4756
0.4788
Friday 20 November 2015 (20/11/2015)
0.4812
0.4871
0.4864
0.4816
0.4840
Thursday 19 November 2015 (19/11/2015)
0.4812
0.4816
0.4818
0.4802
0.4810
Wednesday 18 November 2015 (18/11/2015)
0.4802
0.4810
0.4819
0.4793
0.4806
Tuesday 17 November 2015 (17/11/2015)
0.4775
0.4807
0.4799
0.4792
0.4796
Monday 16 November 2015 (16/11/2015)
0.4653
0.4779
0.4757
0.4681
0.4719
Friday 13 November 2015 (13/11/2015)
0.4735
0.4774
0.4762
0.4749
0.4756
Thursday 12 November 2015 (12/11/2015)
0.4799
0.4751
0.4793
0.4756
0.4775
Wednesday 11 November 2015 (11/11/2015)
0.4804
0.4801
0.4817
0.4791
0.4804
Tuesday 10 November 2015 (10/11/2015)
0.4790
0.4805
0.4800
0.4787
0.4794
Monday 9 November 2015 (09/11/2015)
0.4677
0.4791
0.4786
0.4701
0.4744
Friday 6 November 2015 (06/11/2015)
0.4786
0.4805
0.4804
0.4779
0.4792
Thursday 5 November 2015 (05/11/2015)
0.4732
0.4787
0.4788
0.4721
0.4755
Wednesday 4 November 2015 (04/11/2015)
0.4756
0.4734
0.4767
0.4731
0.4749
Tuesday 3 November 2015 (03/11/2015)
0.4742
0.4758
0.4750
0.4745
0.4748
Monday 2 November 2015 (02/11/2015)
0.4648
0.4740
0.4754
0.4661
0.4708

October

Friday 30 October 2015 (30/10/2015)
0.4721
0.4753
0.4728
0.4722
0.4725
Thursday 29 October 2015 (29/10/2015)
0.4737
0.4718
0.4733
0.4718
0.4726
Wednesday 28 October 2015 (28/10/2015)
0.4768
0.4738
0.4743
0.4731
0.4737
Tuesday 27 October 2015 (27/10/2015)
0.4813
0.4759
0.4814
0.4747
0.4781
Monday 26 October 2015 (26/10/2015)
0.4680
0.4813
0.4799
0.4703
0.4751
Friday 23 October 2015 (23/10/2015)
0.4807
0.4806
0.4809
0.4783
0.4796
Thursday 22 October 2015 (22/10/2015)
0.4770
0.4803
0.4797
0.4771
0.4784
Wednesday 21 October 2015 (21/10/2015)
0.4803
0.4768
0.4797
0.4769
0.4783
Tuesday 20 October 2015 (20/10/2015)
0.4798
0.4800
0.4798
0.4794
0.4796
Monday 19 October 2015 (19/10/2015)
0.4679
0.4802
0.4804
0.4698
0.4751
Friday 16 October 2015 (16/10/2015)
0.4802
0.4806
0.4807
0.4792
0.4800
Thursday 15 October 2015 (15/10/2015)
0.4762
0.4803
0.4784
0.4780
0.4782
Wednesday 14 October 2015 (14/10/2015)
0.4753
0.4762
0.4770
0.4757
0.4764
Tuesday 13 October 2015 (13/10/2015)
0.4797
0.4756
0.4785
0.4782
0.4784
Monday 12 October 2015 (12/10/2015)
0.4701
0.4797
0.4794
0.4705
0.4750
Friday 9 October 2015 (09/10/2015)
0.4812
0.4823
0.4818
0.4798
0.4808
Thursday 8 October 2015 (08/10/2015)
0.4782
0.4813
0.4811
0.4780
0.4796
Wednesday 7 October 2015 (07/10/2015)
0.4736
0.4784
0.4762
0.4755
0.4759
Tuesday 6 October 2015 (06/10/2015)
0.4692
0.4739
0.4738
0.4693
0.4716
Monday 5 October 2015 (05/10/2015)
0.4597
0.4695
0.4687
0.4612
0.4650
Friday 2 October 2015 (02/10/2015)
0.4679
0.4711
0.4688
0.4669
0.4679
Thursday 1 October 2015 (01/10/2015)
0.4638
0.4681
0.4683
0.4644
0.4664

September

Wednesday 30 September 2015 (30/09/2015)
0.4635
0.4640
0.4658
0.4629
0.4644
Tuesday 29 September 2015 (29/09/2015)
0.4600
0.4635
0.4637
0.4616
0.4627
Monday 28 September 2015 (28/09/2015)
0.4636
0.4603
0.4620
0.4593
0.4607
Friday 25 September 2015 (25/09/2015)
0.4654
0.4640
0.4650
0.4645
0.4648
Thursday 24 September 2015 (24/09/2015)
0.4782
0.4655
0.4743
0.4655
0.4699
Wednesday 23 September 2015 (23/09/2015)
0.4798
0.4769
0.4791
0.4781
0.4786
Tuesday 22 September 2015 (22/09/2015)
0.4805
0.4795
0.4797
0.4792
0.4795
Monday 21 September 2015 (21/09/2015)
0.4799
0.4802
0.4800
0.4799
0.4800
Friday 18 September 2015 (18/09/2015)
0.4787
0.4794
0.4797
0.4787
0.4792
Thursday 17 September 2015 (17/09/2015)
0.4809
0.4783
0.4797
0.4790
0.4794
Wednesday 16 September 2015 (16/09/2015)
0.4786
0.4806
0.4787
0.4784
0.4786
Tuesday 15 September 2015 (15/09/2015)
0.4773
0.4786
0.4784
0.4753
0.4769
Monday 14 September 2015 (14/09/2015)
0.4683
0.4764
0.4759
0.4690
0.4725
Friday 11 September 2015 (11/09/2015)
0.4778
0.4775
0.4805
0.4761
0.4783
Thursday 10 September 2015 (10/09/2015)
0.4800
0.4785
0.4813
0.4803
0.4808
Wednesday 9 September 2015 (09/09/2015)
0.4797
0.4797
0.4804
0.4799
0.4802
Tuesday 8 September 2015 (08/09/2015)
0.4766
0.4797
0.4785
0.4777
0.4781
Monday 7 September 2015 (07/09/2015)
0.4691
0.4764
0.4763
0.4694
0.4729
Friday 4 September 2015 (04/09/2015)
0.4800
0.4783
0.4857
0.4794
0.4826
Thursday 3 September 2015 (03/09/2015)
0.4795
0.4800
0.4791
0.4778
0.4785
Wednesday 2 September 2015 (02/09/2015)
0.4736
0.4796
0.4767
0.4747
0.4757
Tuesday 1 September 2015 (01/09/2015)
0.4772
0.4734
0.4739
0.4723
0.4731

August

Monday 31 August 2015 (31/08/2015)
0.4676
0.4772
0.4723
0.4693
0.4708
Friday 28 August 2015 (28/08/2015)
0.4757
0.4786
0.4766
0.4757
0.4762
Thursday 27 August 2015 (27/08/2015)
0.4682
0.4757
0.4744
0.4697
0.4721
Wednesday 26 August 2015 (26/08/2015)
0.4678
0.4686
0.4677
0.4668
0.4673
Tuesday 25 August 2015 (25/08/2015)
0.4668
0.4680
0.4706
0.4690
0.4698
Monday 24 August 2015 (24/08/2015)
0.4649
0.4665
0.4684
0.4684
0.4684
Friday 21 August 2015 (21/08/2015)
0.4785
0.4770
0.4786
0.4783
0.4785
Thursday 20 August 2015 (20/08/2015)
0.4805
0.4786
0.4797
0.4783
0.4790
Wednesday 19 August 2015 (19/08/2015)
0.4850
0.4802
0.4829
0.4813
0.4821
Tuesday 18 August 2015 (18/08/2015)
0.4872
0.4848
0.4867
0.4836
0.4852
Monday 17 August 2015 (17/08/2015)
0.4746
0.4869
0.4833
0.4778
0.4806
Friday 14 August 2015 (14/08/2015)
0.4817
0.4835
0.4833
0.4833
0.4833
Thursday 13 August 2015 (13/08/2015)
0.4852
0.4811
0.4852
0.4831
0.4842
Wednesday 12 August 2015 (12/08/2015)
0.4838
0.4850
0.4860
0.4812
0.4836
Tuesday 11 August 2015 (11/08/2015)
0.4884
0.4830
0.4869
0.4852
0.4861
Monday 10 August 2015 (10/08/2015)
0.4771
0.4883
0.4874
0.4786
0.4830
Friday 7 August 2015 (07/08/2015)
0.4879
0.4867
0.4874
0.4873
0.4874
Thursday 6 August 2015 (06/08/2015)
0.4895
0.4879
0.4890
0.4889
0.4890
Wednesday 5 August 2015 (05/08/2015)
0.4886
0.4897
0.4894
0.4892
0.4893
Tuesday 4 August 2015 (04/08/2015)
0.4871
0.4885
0.4893
0.4881
0.4887
Monday 3 August 2015 (03/08/2015)
0.4806
0.4874
0.4880
0.4810
0.4845

July

Friday 31 July 2015 (31/07/2015)
0.4931
0.4905
0.4915
0.4910
0.4913
Thursday 30 July 2015 (30/07/2015)
0.4930
0.4930
0.4937
0.4925
0.4931
Wednesday 29 July 2015 (29/07/2015)
0.4891
0.4931
0.4911
0.4903
0.4907
Tuesday 28 July 2015 (28/07/2015)
0.4873
0.4889
0.4882
0.4879
0.4881
Monday 27 July 2015 (27/07/2015)
0.4805
0.4873
0.4888
0.4840
0.4864
Friday 24 July 2015 (24/07/2015)
0.4925
0.4903
0.4927
0.4915
0.4921
Thursday 23 July 2015 (23/07/2015)
0.4963
0.4922
0.4943
0.4921
0.4932
Wednesday 22 July 2015 (22/07/2015)
0.4980
0.4960
0.4984
0.4948
0.4966
Tuesday 21 July 2015 (21/07/2015)
0.4947
0.4975
0.4974
0.4941
0.4958
Monday 20 July 2015 (20/07/2015)
0.4890
0.4949
0.4954
0.4890
0.4922
Friday 17 July 2015 (17/07/2015)
0.4980
0.4991
0.4980
0.4974
0.4977
Thursday 16 July 2015 (16/07/2015)
0.4961
0.4973
0.4998
0.4960
0.4979
Wednesday 15 July 2015 (15/07/2015)
0.4944
0.4959
0.4943
0.4938
0.4941
Tuesday 14 July 2015 (14/07/2015)
0.4968
0.4942
0.4965
0.4901
0.4933
Monday 13 July 2015 (13/07/2015)
0.4866
0.4967
0.4967
0.4882
0.4925
Friday 10 July 2015 (10/07/2015)
0.4983
0.4991
0.5001
0.4981
0.4991
Thursday 9 July 2015 (09/07/2015)
0.4925
0.4981
0.4996
0.4918
0.4957
Wednesday 8 July 2015 (08/07/2015)
0.4987
0.4926
0.4946
0.4944
0.4945
Tuesday 7 July 2015 (07/07/2015)
0.5022
0.4989
0.4990
0.4974
0.4982
Monday 6 July 2015 (06/07/2015)
0.4951
0.5025
0.5023
0.4967
0.4995
Friday 3 July 2015 (03/07/2015)
0.5072
0.5056
0.5113
0.5055
0.5084
Thursday 2 July 2015 (02/07/2015)
0.5101
0.5071
0.5115
0.5081
0.5098
Wednesday 1 July 2015 (01/07/2015)
0.5114
0.5101
0.5120
0.5107
0.5114

June

Tuesday 30 June 2015 (30/06/2015)
0.5091
0.5116
0.5101
0.5086
0.5094
Monday 29 June 2015 (29/06/2015)
0.5126
0.5094
0.5134
0.5114
0.5124
Friday 26 June 2015 (26/06/2015)
0.5083
0.5095
0.5099
0.5086
0.5093
Thursday 25 June 2015 (25/06/2015)
0.5080
0.5086
0.5097
0.5081
0.5089
Wednesday 24 June 2015 (24/06/2015)
0.5128
0.5083
0.5097
0.5094
0.5096
Tuesday 23 June 2015 (23/06/2015)
0.5108
0.5126
0.5117
0.5117
0.5117
Monday 22 June 2015 (22/06/2015)
0.5010
0.5108
0.5096
0.5039
0.5068
Friday 19 June 2015 (19/06/2015)
0.5063
0.5133
0.5112
0.5070
0.5091
Thursday 18 June 2015 (18/06/2015)
0.5167
0.5063
0.5178
0.5058
0.5118
Wednesday 17 June 2015 (17/06/2015)
0.5132
0.5167
0.5142
0.5130
0.5136
Tuesday 16 June 2015 (16/06/2015)
0.5131
0.5130
0.5131
0.5125
0.5128
Monday 15 June 2015 (15/06/2015)
0.5025
0.5132
0.5122
0.5032
0.5077
Friday 12 June 2015 (12/06/2015)
0.5055
0.5158
0.5146
0.5072
0.5109
Thursday 11 June 2015 (11/06/2015)
0.5079
0.5057
0.5095
0.5054
0.5075
Wednesday 10 June 2015 (10/06/2015)
0.5096
0.5080
0.5149
0.5081
0.5115
Tuesday 9 June 2015 (09/06/2015)
0.5070
0.5102
0.5096
0.5072
0.5084
Monday 8 June 2015 (08/06/2015)
0.4932
0.5069
0.5037
0.5004
0.5021
Friday 5 June 2015 (05/06/2015)
0.5078
0.5034
0.5070
0.5021
0.5046
Thursday 4 June 2015 (04/06/2015)
0.5063
0.5080
0.5065
0.5054
0.5060
Wednesday 3 June 2015 (03/06/2015)
0.5081
0.5061
0.5088
0.5087
0.5088
Tuesday 2 June 2015 (02/06/2015)
0.5111
0.5081
0.5127
0.5107
0.5117
Monday 1 June 2015 (01/06/2015)
0.5101
0.5110
0.5117
0.5107
0.5112

May

Friday 29 May 2015 (29/05/2015)
0.5198
0.5203
0.5214
0.5192
0.5203
Thursday 28 May 2015 (28/05/2015)
0.5245
0.5201
0.5230
0.5201
0.5216
Wednesday 27 May 2015 (27/05/2015)
0.5286
0.5248
0.5262
0.5261
0.5262
Tuesday 26 May 2015 (26/05/2015)
0.5306
0.5283
0.5319
0.5282
0.5301
Monday 25 May 2015 (25/05/2015)
0.5185
0.5307
0.5290
0.5191
0.5241
Friday 22 May 2015 (22/05/2015)
0.5289
0.5292
0.5293
0.5290
0.5292
Thursday 21 May 2015 (21/05/2015)
0.5292
0.5291
0.5296
0.5272
0.5284
Wednesday 20 May 2015 (20/05/2015)
0.5300
0.5292
0.5303
0.5283
0.5293
Tuesday 19 May 2015 (19/05/2015)
0.5313
0.5297
0.5327
0.5301
0.5314
Monday 18 May 2015 (18/05/2015)
0.5199
0.5310
0.5302
0.5206
0.5254
Friday 15 May 2015 (15/05/2015)
0.5291
0.5302
0.5308
0.5291
0.5300
Thursday 14 May 2015 (14/05/2015)
0.5319
0.5293
0.5313
0.5297
0.5305
Wednesday 13 May 2015 (13/05/2015)
0.5317
0.5321
0.5345
0.5322
0.5334
Tuesday 12 May 2015 (12/05/2015)
0.5264
0.5319
0.5299
0.5290
0.5295
Monday 11 May 2015 (11/05/2015)
0.5206
0.5268
0.5271
0.5206
0.5239
Friday 8 May 2015 (08/05/2015)
0.5290
0.5323
0.5290
0.5285
0.5288
Thursday 7 May 2015 (07/05/2015)
0.5263
0.5297
0.5343
0.5286
0.5315
Wednesday 6 May 2015 (06/05/2015)
0.5228
0.5267
0.5291
0.5228
0.5260
Tuesday 5 May 2015 (05/05/2015)
0.5235
0.5225
0.5249
0.5213
0.5231
Monday 4 May 2015 (04/05/2015)
0.5084
0.5234
0.5214
0.5110
0.5162
Friday 1 May 2015 (01/05/2015)
0.5229
0.5238
0.5258
0.5207
0.5233

April

Thursday 30 April 2015 (30/04/2015)
0.5269
0.5223
0.5260
0.5243
0.5252
Wednesday 29 April 2015 (29/04/2015)
0.5228
0.5269
0.5284
0.5230
0.5257
Tuesday 28 April 2015 (28/04/2015)
0.5244
0.5222
0.5237
0.5221
0.5229
Monday 27 April 2015 (27/04/2015)
0.5119
0.5244
0.5219
0.5145
0.5182
Friday 24 April 2015 (24/04/2015)
0.5213
0.5232
0.5217
0.5200
0.5209
Thursday 23 April 2015 (23/04/2015)
0.5218
0.5218
0.5223
0.5205
0.5214
Wednesday 22 April 2015 (22/04/2015)
0.5243
0.5219
0.5269
0.5213
0.5241
Tuesday 21 April 2015 (21/04/2015)
0.5237
0.5243
0.5260
0.5253
0.5257
Monday 20 April 2015 (20/04/2015)
0.5112
0.5241
0.5240
0.5142
0.5191
Friday 17 April 2015 (17/04/2015)
0.5291
0.5223
0.5292
0.5238
0.5265
Thursday 16 April 2015 (16/04/2015)
0.5294
0.5289
0.5296
0.5277
0.5287
Wednesday 15 April 2015 (15/04/2015)
0.5217
0.5295
0.5275
0.5242
0.5259
Tuesday 14 April 2015 (14/04/2015)
0.5140
0.5213
0.5212
0.5148
0.5180
Monday 13 April 2015 (13/04/2015)
0.5015
0.5132
0.5127
0.5032
0.5080
Friday 10 April 2015 (10/04/2015)
0.5085
0.5126
0.5121
0.5104
0.5113
Thursday 9 April 2015 (09/04/2015)
0.5061
0.5088
0.5084
0.5058
0.5071
Wednesday 8 April 2015 (08/04/2015)
0.5047
0.5063
0.5061
0.5049
0.5055
Tuesday 7 April 2015 (07/04/2015)
0.5080
0.5053
0.5093
0.5042
0.5068
Monday 6 April 2015 (06/04/2015)
0.4971
0.5062
0.5039
0.4971
0.5005
Friday 3 April 2015 (03/04/2015)
0.5109
0.5080
0.5111
0.5102
0.5107
Thursday 2 April 2015 (02/04/2015)
0.5109
0.5080
0.5111
0.5102
0.5107
Wednesday 1 April 2015 (01/04/2015)
0.5100
0.5108
0.5105
0.5073
0.5089

March

Tuesday 31 March 2015 (31/03/2015)
0.5067
0.5099
0.5078
0.5072
0.5075
Monday 30 March 2015 (30/03/2015)
0.5000
0.5072
0.5077
0.5032
0.5055
Friday 27 March 2015 (27/03/2015)
0.5143
0.5100
0.5144
0.5101
0.5123
Thursday 26 March 2015 (26/03/2015)
0.5124
0.5144
0.5173
0.5145
0.5159
Wednesday 25 March 2015 (25/03/2015)
0.5134
0.5133
0.5134
0.5122
0.5128
Tuesday 24 March 2015 (24/03/2015)
0.5095
0.5133
0.5127
0.5112
0.5120
Monday 23 March 2015 (23/03/2015)
0.5001
0.5112
0.5093
0.5091
0.5092
Friday 20 March 2015 (20/03/2015)
0.5123
0.5117
0.5130
0.5096
0.5113
Thursday 19 March 2015 (19/03/2015)
0.5012
0.5124
0.5129
0.4960
0.5045
Wednesday 18 March 2015 (18/03/2015)
0.5041
0.5014
0.5055
0.5017
0.5036
Tuesday 17 March 2015 (17/03/2015)
0.5081
0.5044
0.5060
0.5048
0.5054
Monday 16 March 2015 (16/03/2015)
0.5049
0.5069
0.5078
0.5060
0.5069
Friday 13 March 2015 (13/03/2015)
0.5155
0.5159
0.5159
0.5158
0.5159
Thursday 12 March 2015 (12/03/2015)
0.5132
0.5153
0.5155
0.5135
0.5145
Wednesday 11 March 2015 (11/03/2015)
0.5139
0.5133
0.5136
0.5126
0.5131
Tuesday 10 March 2015 (10/03/2015)
0.5158
0.5137
0.5168
0.5117
0.5143
Monday 9 March 2015 (09/03/2015)
0.5072
0.5161
0.5155
0.5090
0.5123
Friday 6 March 2015 (06/03/2015)
0.5221
0.5192
0.5220
0.5182
0.5201
Thursday 5 March 2015 (05/03/2015)
0.5167
0.5218
0.5203
0.5163
0.5183
Wednesday 4 March 2015 (04/03/2015)
0.5169
0.5169
0.5176
0.5149
0.5163
Tuesday 3 March 2015 (03/03/2015)
0.5173
0.5171
0.5173
0.5171
0.5172
Monday 2 March 2015 (02/03/2015)
0.5067
0.5163
0.5155
0.5086
0.5121

February

Friday 27 February 2015 (27/02/2015)
0.5162
0.5197
0.5191
0.5162
0.5177
Thursday 26 February 2015 (26/02/2015)
0.5157
0.5167
0.5171
0.5158
0.5165
Wednesday 25 February 2015 (25/02/2015)
0.5164
0.5159
0.5156
0.5136
0.5146
Tuesday 24 February 2015 (24/02/2015)
0.5148
0.5164
0.5166
0.5145
0.5156
Monday 23 February 2015 (23/02/2015)
0.5092
0.5152
0.5146
0.5098
0.5122
Friday 20 February 2015 (20/02/2015)
0.5151
0.5207
0.5231
0.5168
0.5200
Thursday 19 February 2015 (19/02/2015)
0.5188
0.5153
0.5174
0.5140
0.5157
Wednesday 18 February 2015 (18/02/2015)
0.5188
0.5187
0.5195
0.5191
0.5193
Tuesday 17 February 2015 (17/02/2015)
0.5172
0.5186
0.5190
0.5168
0.5179
Monday 16 February 2015 (16/02/2015)
0.5026
0.5174
0.5145
0.5065
0.5105
Friday 13 February 2015 (13/02/2015)
0.5092
0.5136
0.5132
0.5093
0.5113
Thursday 12 February 2015 (12/02/2015)
0.5135
0.5094
0.5126
0.5059
0.5093
Wednesday 11 February 2015 (11/02/2015)
0.5169
0.5135
0.5189
0.5144
0.5167
Tuesday 10 February 2015 (10/02/2015)
0.5134
0.5170
0.5171
0.5159
0.5165
Monday 9 February 2015 (09/02/2015)
0.5009
0.5138
0.5136
0.5035
0.5086
Friday 6 February 2015 (06/02/2015)
0.5120
0.5115
0.5153
0.5115
0.5134
Thursday 5 February 2015 (05/02/2015)
0.5108
0.5119
0.5112
0.5093
0.5103
Wednesday 4 February 2015 (04/02/2015)
0.5102
0.5110
0.5110
0.5102
0.5106
Tuesday 3 February 2015 (03/02/2015)
0.5064
0.5104
0.5106
0.5076
0.5091
Monday 2 February 2015 (02/02/2015)
0.4978
0.5066
0.5063
0.5040
0.5052

January

Friday 30 January 2015 (30/01/2015)
0.5008
0.5074
0.5076
0.5011
0.5044
Thursday 29 January 2015 (29/01/2015)
0.5037
0.5008
0.5034
0.5031
0.5033
Wednesday 28 January 2015 (28/01/2015)
0.5079
0.5040
0.5086
0.5034
0.5060
Tuesday 27 January 2015 (27/01/2015)
0.5098
0.5075
0.5099
0.5085
0.5092
Monday 26 January 2015 (26/01/2015)
0.5043
0.5095
0.5109
0.5074
0.5092
Friday 23 January 2015 (23/01/2015)
0.5168
0.5153
0.5175
0.5152
0.5164
Thursday 22 January 2015 (22/01/2015)
0.5118
0.5168
0.5120
0.5119
0.5120
Wednesday 21 January 2015 (21/01/2015)
0.5085
0.5116
0.5125
0.5076
0.5101
Tuesday 20 January 2015 (20/01/2015)
0.5096
0.5089
0.5093
0.5078
0.5086
Monday 19 January 2015 (19/01/2015)
0.5039
0.5090
0.5063
0.5059
0.5061
Friday 16 January 2015 (16/01/2015)
0.5110
0.5154
0.5139
0.5099
0.5119
Thursday 15 January 2015 (15/01/2015)
0.5008
0.5110
0.5050
0.4952
0.5001
Wednesday 14 January 2015 (14/01/2015)
0.4917
0.5006
0.4975
0.4916
0.4946
Tuesday 13 January 2015 (13/01/2015)
0.4901
0.4918
0.4932
0.4911
0.4922
Monday 12 January 2015 (12/01/2015)
0.4940
0.4894
0.4943
0.4890
0.4917
Friday 9 January 2015 (09/01/2015)
0.4986
0.4962
0.4991
0.4945
0.4968
Thursday 8 January 2015 (08/01/2015)
0.4929
0.4991
0.4977
0.4933
0.4955
Wednesday 7 January 2015 (07/01/2015)
0.4881
0.4930
0.4940
0.4846
0.4893
Tuesday 6 January 2015 (06/01/2015)
0.4939
0.4881
0.4939
0.4875
0.4907
Monday 5 January 2015 (05/01/2015)
0.4847
0.4935
0.4915
0.4879
0.4897
Friday 2 January 2015 (02/01/2015)
0.4975
0.4931
0.4945
0.4942
0.4944
Thursday 1 January 2015 (01/01/2015)
0.4965
0.4999
0.4988
0.4937
0.4963