Norwegian Krone-Romanian Leu History: 2014

Go
Set Alert Set Alert

Daily NOK/RON rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.5471 on 14/05/2014

Lowest exchange rate of 2014: 0.455 on 16/12/2014

Average exchange rate of 2014: 0.5316

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Romanian Leu on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4965
0.4999
0.4988
0.4937
0.4963
Tuesday 30 December 2014 (30/12/2014)
0.4933
0.4967
0.4961
0.4944
0.4953
Monday 29 December 2014 (29/12/2014)
0.4817
0.4933
0.4884
0.4863
0.4874
Friday 26 December 2014 (26/12/2014)
0.4923
0.4905
0.4935
0.4886
0.4911
Thursday 25 December 2014 (25/12/2014)
0.4942
0.4912
0.4932
0.4886
0.4909
Wednesday 24 December 2014 (24/12/2014)
0.4942
0.4912
0.4932
0.4886
0.4909
Tuesday 23 December 2014 (23/12/2014)
0.4920
0.4942
0.4975
0.4931
0.4953
Monday 22 December 2014 (22/12/2014)
0.4968
0.4922
0.4958
0.4912
0.4935
Friday 19 December 2014 (19/12/2014)
0.4924
0.4980
0.4970
0.4933
0.4952
Thursday 18 December 2014 (18/12/2014)
0.4895
0.4928
0.4913
0.4913
0.4913
Wednesday 17 December 2014 (17/12/2014)
0.4822
0.4894
0.4923
0.4738
0.4831
Tuesday 16 December 2014 (16/12/2014)
0.4816
0.4820
0.4822
0.4550
0.4686
Monday 15 December 2014 (15/12/2014)
0.4905
0.4812
0.4885
0.4852
0.4869
Friday 12 December 2014 (12/12/2014)
0.4923
0.4896
0.4915
0.4877
0.4896
Thursday 11 December 2014 (11/12/2014)
0.4989
0.4922
0.5007
0.4915
0.4961
Wednesday 10 December 2014 (10/12/2014)
0.5038
0.4985
0.5032
0.4972
0.5002
Tuesday 9 December 2014 (09/12/2014)
0.5039
0.5034
0.5050
0.5027
0.5039
Monday 8 December 2014 (08/12/2014)
0.5042
0.5037
0.5061
0.5042
0.5052
Friday 5 December 2014 (05/12/2014)
0.5067
0.5054
0.5067
0.5019
0.5043
Thursday 4 December 2014 (04/12/2014)
0.5109
0.5068
0.5092
0.5075
0.5084
Wednesday 3 December 2014 (03/12/2014)
0.5085
0.5110
0.5109
0.5105
0.5107
Tuesday 2 December 2014 (02/12/2014)
0.5127
0.5087
0.5115
0.5087
0.5101
Monday 1 December 2014 (01/12/2014)
0.4955
0.4974
0.4983
0.4924
0.4954

November

Friday 28 November 2014 (28/11/2014)
0.5119
0.5059
0.5107
0.5071
0.5089
Thursday 27 November 2014 (27/11/2014)
0.5173
0.5119
0.5168
0.5116
0.5142
Wednesday 26 November 2014 (26/11/2014)
0.5222
0.5173
0.5203
0.5183
0.5193
Tuesday 25 November 2014 (25/11/2014)
0.5255
0.5222
0.5245
0.5221
0.5233
Monday 24 November 2014 (24/11/2014)
0.5266
0.5256
0.5275
0.5261
0.5268
Friday 21 November 2014 (21/11/2014)
0.5234
0.5262
0.5263
0.5251
0.5257
Thursday 20 November 2014 (20/11/2014)
0.5217
0.5235
0.5230
0.5212
0.5221
Wednesday 19 November 2014 (19/11/2014)
0.5253
0.5214
0.5254
0.5211
0.5233
Tuesday 18 November 2014 (18/11/2014)
0.5240
0.5254
0.5263
0.5236
0.5250
Monday 17 November 2014 (17/11/2014)
0.5115
0.5104
0.5129
0.5095
0.5112
Friday 14 November 2014 (14/11/2014)
0.5229
0.5238
0.5244
0.5224
0.5234
Thursday 13 November 2014 (13/11/2014)
0.5238
0.5228
0.5236
0.5235
0.5236
Wednesday 12 November 2014 (12/11/2014)
0.5219
0.5238
0.5267
0.5232
0.5250
Tuesday 11 November 2014 (11/11/2014)
0.5234
0.5221
0.5231
0.5211
0.5221
Monday 10 November 2014 (10/11/2014)
0.5124
0.5233
0.5218
0.5164
0.5191
Friday 7 November 2014 (07/11/2014)
0.5197
0.5229
0.5233
0.5210
0.5222
Thursday 6 November 2014 (06/11/2014)
0.5182
0.5206
0.5203
0.5186
0.5195
Wednesday 5 November 2014 (05/11/2014)
0.5137
0.5181
0.5160
0.5113
0.5137
Tuesday 4 November 2014 (04/11/2014)
0.5199
0.5132
0.5186
0.5122
0.5154
Monday 3 November 2014 (03/11/2014)
0.5111
0.5198
0.5184
0.5113
0.5149

October

Friday 31 October 2014 (31/10/2014)
0.5227
0.5218
0.5239
0.5198
0.5219
Thursday 30 October 2014 (30/10/2014)
0.5220
0.5227
0.5227
0.5210
0.5219
Wednesday 29 October 2014 (29/10/2014)
0.5251
0.5216
0.5249
0.5211
0.5230
Tuesday 28 October 2014 (28/10/2014)
0.5280
0.5252
0.5285
0.5236
0.5261
Monday 27 October 2014 (27/10/2014)
0.5177
0.5278
0.5267
0.5183
0.5225
Friday 24 October 2014 (24/10/2014)
0.5315
0.5289
0.5317
0.5283
0.5300
Thursday 23 October 2014 (23/10/2014)
0.5282
0.5317
0.5320
0.5276
0.5298
Wednesday 22 October 2014 (22/10/2014)
0.5287
0.5294
0.5286
0.5275
0.5281
Tuesday 21 October 2014 (21/10/2014)
0.5263
0.5288
0.5276
0.5268
0.5272
Monday 20 October 2014 (20/10/2014)
0.5166
0.5263
0.5254
0.5178
0.5216
Friday 17 October 2014 (17/10/2014)
0.5265
0.5286
0.5272
0.5270
0.5271
Thursday 16 October 2014 (16/10/2014)
0.5279
0.5270
0.5269
0.5208
0.5239
Wednesday 15 October 2014 (15/10/2014)
0.5305
0.5267
0.5267
0.5256
0.5262
Tuesday 14 October 2014 (14/10/2014)
0.5341
0.5298
0.5336
0.5313
0.5325
Monday 13 October 2014 (13/10/2014)
0.5239
0.5352
0.5329
0.5270
0.5300
Friday 10 October 2014 (10/10/2014)
0.5360
0.5357
0.5351
0.5331
0.5341
Thursday 9 October 2014 (09/10/2014)
0.5371
0.5362
0.5377
0.5366
0.5372
Wednesday 8 October 2014 (08/10/2014)
0.5386
0.5372
0.5380
0.5376
0.5378
Tuesday 7 October 2014 (07/10/2014)
0.5380
0.5384
0.5386
0.5383
0.5385
Monday 6 October 2014 (06/10/2014)
0.5286
0.5379
0.5382
0.5301
0.5342
Friday 3 October 2014 (03/10/2014)
0.5400
0.5409
0.5400
0.5395
0.5398
Thursday 2 October 2014 (02/10/2014)
0.5413
0.5401
0.5414
0.5400
0.5407
Wednesday 1 October 2014 (01/10/2014)
0.5431
0.5416
0.5429
0.5420
0.5425

September

Tuesday 30 September 2014 (30/09/2014)
0.5386
0.5432
0.5421
0.5412
0.5417
Monday 29 September 2014 (29/09/2014)
0.5261
0.5390
0.5382
0.5271
0.5327
Friday 26 September 2014 (26/09/2014)
0.5391
0.5381
0.5395
0.5389
0.5392
Thursday 25 September 2014 (25/09/2014)
0.5390
0.5397
0.5394
0.5393
0.5394
Wednesday 24 September 2014 (24/09/2014)
0.5397
0.5386
0.5397
0.5379
0.5388
Tuesday 23 September 2014 (23/09/2014)
0.5399
0.5392
0.5400
0.5388
0.5394
Monday 22 September 2014 (22/09/2014)
0.5391
0.5400
0.5397
0.5395
0.5396
Friday 19 September 2014 (19/09/2014)
0.5402
0.5402
0.5402
0.5391
0.5397
Thursday 18 September 2014 (18/09/2014)
0.5319
0.5391
0.5391
0.5341
0.5366
Wednesday 17 September 2014 (17/09/2014)
0.5324
0.5331
0.5328
0.5322
0.5325
Tuesday 16 September 2014 (16/09/2014)
0.5330
0.5320
0.5331
0.5315
0.5323
Monday 15 September 2014 (15/09/2014)
0.5245
0.5333
0.5342
0.5249
0.5296
Friday 12 September 2014 (12/09/2014)
0.5360
0.5367
0.5365
0.5354
0.5360
Thursday 11 September 2014 (11/09/2014)
0.5399
0.5352
0.5396
0.5355
0.5376
Wednesday 10 September 2014 (10/09/2014)
0.5384
0.5394
0.5403
0.5386
0.5395
Tuesday 9 September 2014 (09/09/2014)
0.5407
0.5386
0.5402
0.5401
0.5402
Monday 8 September 2014 (08/09/2014)
0.5294
0.5407
0.5400
0.5309
0.5355
Friday 5 September 2014 (05/09/2014)
0.5432
0.5411
0.5421
0.5412
0.5417
Thursday 4 September 2014 (04/09/2014)
0.5381
0.5427
0.5417
0.5394
0.5406
Wednesday 3 September 2014 (03/09/2014)
0.5431
0.5382
0.5406
0.5398
0.5402
Tuesday 2 September 2014 (02/09/2014)
0.5406
0.5428
0.5428
0.5405
0.5417
Monday 1 September 2014 (01/09/2014)
0.5300
0.5408
0.5400
0.5307
0.5354

August

Friday 29 August 2014 (29/08/2014)
0.5403
0.5409
0.5408
0.5404
0.5406
Thursday 28 August 2014 (28/08/2014)
0.5389
0.5406
0.5401
0.5388
0.5395
Wednesday 27 August 2014 (27/08/2014)
0.5400
0.5388
0.5396
0.5387
0.5392
Tuesday 26 August 2014 (26/08/2014)
0.5394
0.5405
0.5399
0.5393
0.5396
Monday 25 August 2014 (25/08/2014)
0.5396
0.5394
0.5395
0.5381
0.5388
Friday 22 August 2014 (22/08/2014)
0.5391
0.5399
0.5399
0.5399
0.5399
Thursday 21 August 2014 (21/08/2014)
0.5379
0.5395
0.5395
0.5381
0.5388
Wednesday 20 August 2014 (20/08/2014)
0.5395
0.5380
0.5398
0.5377
0.5388
Tuesday 19 August 2014 (19/08/2014)
0.5389
0.5396
0.5407
0.5382
0.5395
Monday 18 August 2014 (18/08/2014)
0.5278
0.5390
0.5388
0.5287
0.5338
Friday 15 August 2014 (15/08/2014)
0.5385
0.5396
0.5396
0.5387
0.5392
Thursday 14 August 2014 (14/08/2014)
0.5390
0.5387
0.5390
0.5388
0.5389
Wednesday 13 August 2014 (13/08/2014)
0.5370
0.5389
0.5385
0.5372
0.5379
Tuesday 12 August 2014 (12/08/2014)
0.5365
0.5374
0.5376
0.5374
0.5375
Monday 11 August 2014 (11/08/2014)
0.5313
0.5366
0.5358
0.5306
0.5332
Friday 8 August 2014 (08/08/2014)
0.5318
0.5304
0.5323
0.5313
0.5318
Thursday 7 August 2014 (07/08/2014)
0.5295
0.5327
0.5315
0.5293
0.5304
Wednesday 6 August 2014 (06/08/2014)
0.5274
0.5294
0.5293
0.5285
0.5289
Tuesday 5 August 2014 (05/08/2014)
0.5267
0.5281
0.5280
0.5270
0.5275
Monday 4 August 2014 (04/08/2014)
0.5266
0.5271
0.5268
0.5258
0.5263
Friday 1 August 2014 (01/08/2014)
0.5258
0.5270
0.5277
0.5262
0.5270

July

Thursday 31 July 2014 (31/07/2014)
0.5248
0.5260
0.5254
0.5251
0.5253
Wednesday 30 July 2014 (30/07/2014)
0.5248
0.5252
0.5254
0.5246
0.5250
Tuesday 29 July 2014 (29/07/2014)
0.5244
0.5249
0.5253
0.5246
0.5250
Monday 28 July 2014 (28/07/2014)
0.5262
0.5242
0.5253
0.5248
0.5251
Friday 25 July 2014 (25/07/2014)
0.5277
0.5257
0.5280
0.5261
0.5271
Thursday 24 July 2014 (24/07/2014)
0.5296
0.5276
0.5280
0.5270
0.5275
Wednesday 23 July 2014 (23/07/2014)
0.5325
0.5292
0.5324
0.5309
0.5317
Tuesday 22 July 2014 (22/07/2014)
0.5301
0.5326
0.5315
0.5313
0.5314
Monday 21 July 2014 (21/07/2014)
0.5315
0.5305
0.5310
0.5295
0.5303
Friday 18 July 2014 (18/07/2014)
0.5292
0.5324
0.5314
0.5287
0.5301
Thursday 17 July 2014 (17/07/2014)
0.5297
0.5292
0.5300
0.5294
0.5297
Wednesday 16 July 2014 (16/07/2014)
0.5247
0.5295
0.5272
0.5267
0.5270
Tuesday 15 July 2014 (15/07/2014)
0.5244
0.5248
0.5246
0.5234
0.5240
Monday 14 July 2014 (14/07/2014)
0.5257
0.5243
0.5257
0.5250
0.5254
Friday 11 July 2014 (11/07/2014)
0.5246
0.5260
0.5261
0.5256
0.5259
Thursday 10 July 2014 (10/07/2014)
0.5228
0.5243
0.5244
0.5240
0.5242
Wednesday 9 July 2014 (09/07/2014)
0.5211
0.5230
0.5232
0.5208
0.5220
Tuesday 8 July 2014 (08/07/2014)
0.5234
0.5210
0.5228
0.5216
0.5222
Monday 7 July 2014 (07/07/2014)
0.5105
0.5237
0.5207
0.5137
0.5172
Friday 4 July 2014 (04/07/2014)
0.5211
0.5209
0.5217
0.5191
0.5204
Thursday 3 July 2014 (03/07/2014)
0.5203
0.5210
0.5202
0.5167
0.5185
Wednesday 2 July 2014 (02/07/2014)
0.5202
0.5202
0.5203
0.5200
0.5202
Tuesday 1 July 2014 (01/07/2014)
0.5221
0.5203
0.5221
0.5198
0.5210

June

Monday 30 June 2014 (30/06/2014)
0.5139
0.5220
0.5211
0.5139
0.5175
Friday 27 June 2014 (27/06/2014)
0.5250
0.5239
0.5254
0.5241
0.5248
Thursday 26 June 2014 (26/06/2014)
0.5251
0.5252
0.5257
0.5238
0.5248
Wednesday 25 June 2014 (25/06/2014)
0.5281
0.5254
0.5274
0.5246
0.5260
Tuesday 24 June 2014 (24/06/2014)
0.5287
0.5280
0.5289
0.5284
0.5287
Monday 23 June 2014 (23/06/2014)
0.5165
0.5289
0.5273
0.5173
0.5223
Friday 20 June 2014 (20/06/2014)
0.5273
0.5293
0.5290
0.5245
0.5268
Thursday 19 June 2014 (19/06/2014)
0.5377
0.5268
0.5375
0.5260
0.5318
Wednesday 18 June 2014 (18/06/2014)
0.5415
0.5381
0.5400
0.5394
0.5397
Tuesday 17 June 2014 (17/06/2014)
0.5414
0.5414
0.5412
0.5393
0.5403
Monday 16 June 2014 (16/06/2014)
0.5414
0.5399
0.5412
0.5403
0.5408
Friday 13 June 2014 (13/06/2014)
0.5409
0.5415
0.5414
0.5401
0.5408
Thursday 12 June 2014 (12/06/2014)
0.5404
0.5378
0.5410
0.5385
0.5398
Wednesday 11 June 2014 (11/06/2014)
0.5421
0.5408
0.5418
0.5409
0.5414
Tuesday 10 June 2014 (10/06/2014)
0.5388
0.5416
0.5415
0.5411
0.5413
Monday 9 June 2014 (09/06/2014)
0.5294
0.5345
0.5344
0.5295
0.5320
Friday 6 June 2014 (06/06/2014)
0.5372
0.5411
0.5409
0.5380
0.5395
Thursday 5 June 2014 (05/06/2014)
0.5387
0.5376
0.5399
0.5384
0.5392
Wednesday 4 June 2014 (04/06/2014)
0.5377
0.5387
0.5386
0.5385
0.5386
Tuesday 3 June 2014 (03/06/2014)
0.5387
0.5373
0.5382
0.5375
0.5379
Monday 2 June 2014 (02/06/2014)
0.5393
0.5388
0.5395
0.5380
0.5388

May

Friday 30 May 2014 (30/05/2014)
0.5415
0.5393
0.5419
0.5398
0.5409
Thursday 29 May 2014 (29/05/2014)
0.5414
0.5415
0.5426
0.5412
0.5419
Wednesday 28 May 2014 (28/05/2014)
0.5407
0.5409
0.5424
0.5409
0.5417
Tuesday 27 May 2014 (27/05/2014)
0.5416
0.5412
0.5414
0.5407
0.5411
Monday 26 May 2014 (26/05/2014)
0.5312
0.5418
0.5417
0.5317
0.5367
Friday 23 May 2014 (23/05/2014)
0.5434
0.5424
0.5430
0.5426
0.5428
Thursday 22 May 2014 (22/05/2014)
0.5441
0.5425
0.5435
0.5429
0.5432
Wednesday 21 May 2014 (21/05/2014)
0.5431
0.5445
0.5437
0.5435
0.5436
Tuesday 20 May 2014 (20/05/2014)
0.5455
0.5434
0.5451
0.5436
0.5444
Monday 19 May 2014 (19/05/2014)
0.5335
0.5451
0.5439
0.5344
0.5392
Friday 16 May 2014 (16/05/2014)
0.5435
0.5452
0.5436
0.5433
0.5435
Thursday 15 May 2014 (15/05/2014)
0.5460
0.5433
0.5468
0.5440
0.5454
Wednesday 14 May 2014 (14/05/2014)
0.5462
0.5464
0.5471
0.5464
0.5468
Tuesday 13 May 2014 (13/05/2014)
0.5443
0.5460
0.5446
0.5444
0.5445
Monday 12 May 2014 (12/05/2014)
0.5451
0.5436
0.5455
0.5439
0.5447
Friday 9 May 2014 (09/05/2014)
0.5430
0.5446
0.5449
0.5431
0.5440
Thursday 8 May 2014 (08/05/2014)
0.5385
0.5425
0.5424
0.5405
0.5415
Wednesday 7 May 2014 (07/05/2014)
0.5374
0.5383
0.5389
0.5368
0.5379
Tuesday 6 May 2014 (06/05/2014)
0.5374
0.5378
0.5381
0.5380
0.5381
Monday 5 May 2014 (05/05/2014)
0.5389
0.5371
0.5387
0.5366
0.5377
Friday 2 May 2014 (02/05/2014)
0.5386
0.5382
0.5383
0.5373
0.5378
Thursday 1 May 2014 (01/05/2014)
0.5384
0.5385
0.5381
0.5374
0.5378

April

Wednesday 30 April 2014 (30/04/2014)
0.5356
0.5380
0.5380
0.5361
0.5371
Tuesday 29 April 2014 (29/04/2014)
0.5355
0.5360
0.5357
0.5354
0.5356
Monday 28 April 2014 (28/04/2014)
0.5348
0.5355
0.5357
0.5344
0.5351
Friday 25 April 2014 (25/04/2014)
0.5363
0.5353
0.5369
0.5345
0.5357
Thursday 24 April 2014 (24/04/2014)
0.5389
0.5361
0.5382
0.5379
0.5381
Wednesday 23 April 2014 (23/04/2014)
0.5400
0.5395
0.5400
0.5388
0.5394
Tuesday 22 April 2014 (22/04/2014)
0.5393
0.5400
0.5409
0.5392
0.5401
Monday 21 April 2014 (21/04/2014)
0.5282
0.5271
0.5289
0.5262
0.5276
Friday 18 April 2014 (18/04/2014)
0.5412
0.5391
0.5396
0.5396
0.5396
Thursday 17 April 2014 (17/04/2014)
0.5412
0.5391
0.5396
0.5396
0.5396
Wednesday 16 April 2014 (16/04/2014)
0.5433
0.5410
0.5444
0.5408
0.5426
Tuesday 15 April 2014 (15/04/2014)
0.5419
0.5434
0.5427
0.5425
0.5426
Monday 14 April 2014 (14/04/2014)
0.5308
0.5419
0.5411
0.5316
0.5364
Friday 11 April 2014 (11/04/2014)
0.5415
0.5417
0.5426
0.5407
0.5417
Thursday 10 April 2014 (10/04/2014)
0.5422
0.5416
0.5432
0.5413
0.5423
Wednesday 9 April 2014 (09/04/2014)
0.5409
0.5425
0.5429
0.5409
0.5419
Tuesday 8 April 2014 (08/04/2014)
0.5422
0.5405
0.5421
0.5400
0.5411
Monday 7 April 2014 (07/04/2014)
0.5312
0.5421
0.5410
0.5314
0.5362
Friday 4 April 2014 (04/04/2014)
0.5424
0.5415
0.5429
0.5416
0.5423
Thursday 3 April 2014 (03/04/2014)
0.5436
0.5425
0.5438
0.5424
0.5431
Wednesday 2 April 2014 (02/04/2014)
0.5407
0.5437
0.5422
0.5415
0.5419
Tuesday 1 April 2014 (01/04/2014)
0.5405
0.5406
0.5427
0.5399
0.5413

March

Monday 31 March 2014 (31/03/2014)
0.5283
0.5400
0.5394
0.5299
0.5347
Friday 28 March 2014 (28/03/2014)
0.5426
0.5402
0.5418
0.5401
0.5410
Thursday 27 March 2014 (27/03/2014)
0.5357
0.5422
0.5395
0.5380
0.5388
Wednesday 26 March 2014 (26/03/2014)
0.5360
0.5360
0.5362
0.5360
0.5361
Tuesday 25 March 2014 (25/03/2014)
0.5375
0.5365
0.5372
0.5356
0.5364
Monday 24 March 2014 (24/03/2014)
0.5254
0.5388
0.5359
0.5282
0.5321
Friday 21 March 2014 (21/03/2014)
0.5367
0.5370
0.5406
0.5351
0.5379
Thursday 20 March 2014 (20/03/2014)
0.5378
0.5370
0.5374
0.5369
0.5372
Wednesday 19 March 2014 (19/03/2014)
0.5423
0.5378
0.5427
0.5379
0.5403
Tuesday 18 March 2014 (18/03/2014)
0.5442
0.5425
0.5431
0.5428
0.5430
Monday 17 March 2014 (17/03/2014)
0.5303
0.5442
0.5422
0.5340
0.5381
Friday 14 March 2014 (14/03/2014)
0.5447
0.5433
0.5438
0.5433
0.5436
Thursday 13 March 2014 (13/03/2014)
0.5454
0.5444
0.5457
0.5437
0.5447
Wednesday 12 March 2014 (12/03/2014)
0.5446
0.5453
0.5457
0.5439
0.5448
Tuesday 11 March 2014 (11/03/2014)
0.5443
0.5449
0.5453
0.5444
0.5449
Monday 10 March 2014 (10/03/2014)
0.5298
0.5442
0.5405
0.5357
0.5381
Friday 7 March 2014 (07/03/2014)
0.5428
0.5421
0.5428
0.5417
0.5423
Thursday 6 March 2014 (06/03/2014)
0.5460
0.5425
0.5458
0.5448
0.5453
Wednesday 5 March 2014 (05/03/2014)
0.5456
0.5465
0.5465
0.5462
0.5464
Tuesday 4 March 2014 (04/03/2014)
0.5458
0.5462
0.5464
0.5453
0.5459
Monday 3 March 2014 (03/03/2014)
0.5315
0.5459
0.5435
0.5321
0.5378

February

Friday 28 February 2014 (28/02/2014)
0.5419
0.5438
0.5444
0.5426
0.5435
Thursday 27 February 2014 (27/02/2014)
0.5452
0.5425
0.5438
0.5432
0.5435
Wednesday 26 February 2014 (26/02/2014)
0.5436
0.5446
0.5439
0.5435
0.5437
Tuesday 25 February 2014 (25/02/2014)
0.5439
0.5439
0.5456
0.5438
0.5447
Monday 24 February 2014 (24/02/2014)
0.5304
0.5433
0.5404
0.5345
0.5375
Friday 21 February 2014 (21/02/2014)
0.5398
0.5419
0.5426
0.5393
0.5410
Thursday 20 February 2014 (20/02/2014)
0.5403
0.5404
0.5402
0.5392
0.5397
Wednesday 19 February 2014 (19/02/2014)
0.5393
0.5405
0.5404
0.5393
0.5399
Tuesday 18 February 2014 (18/02/2014)
0.5389
0.5397
0.5397
0.5381
0.5389
Monday 17 February 2014 (17/02/2014)
0.5271
0.5391
0.5376
0.5289
0.5333
Friday 14 February 2014 (14/02/2014)
0.5379
0.5389
0.5380
0.5371
0.5376
Thursday 13 February 2014 (13/02/2014)
0.5386
0.5378
0.5392
0.5385
0.5389
Wednesday 12 February 2014 (12/02/2014)
0.5354
0.5390
0.5386
0.5363
0.5375
Tuesday 11 February 2014 (11/02/2014)
0.5348
0.5348
0.5344
0.5338
0.5341
Monday 10 February 2014 (10/02/2014)
0.5213
0.5348
0.5307
0.5261
0.5284
Friday 7 February 2014 (07/02/2014)
0.5291
0.5321
0.5306
0.5302
0.5304
Thursday 6 February 2014 (06/02/2014)
0.5291
0.5286
0.5305
0.5298
0.5302
Wednesday 5 February 2014 (05/02/2014)
0.5265
0.5289
0.5274
0.5251
0.5263
Tuesday 4 February 2014 (04/02/2014)
0.5281
0.5259
0.5257
0.5256
0.5257
Monday 3 February 2014 (03/02/2014)
0.5202
0.5293
0.5300
0.5252
0.5276

January

Friday 31 January 2014 (31/01/2014)
0.5326
0.5316
0.5308
0.5291
0.5300
Thursday 30 January 2014 (30/01/2014)
0.5366
0.5326
0.5346
0.5325
0.5336
Wednesday 29 January 2014 (29/01/2014)
0.5415
0.5369
0.5393
0.5353
0.5373
Tuesday 28 January 2014 (28/01/2014)
0.5400
0.5419
0.5413
0.5387
0.5400
Monday 27 January 2014 (27/01/2014)
0.5295
0.5397
0.5370
0.5301
0.5336
Friday 24 January 2014 (24/01/2014)
0.5437
0.5399
0.5402
0.5386
0.5394
Thursday 23 January 2014 (23/01/2014)
0.5423
0.5437
0.5444
0.5420
0.5432
Wednesday 22 January 2014 (22/01/2014)
0.5417
0.5417
0.5424
0.5408
0.5416
Tuesday 21 January 2014 (21/01/2014)
0.5415
0.5421
0.5422
0.5412
0.5417
Monday 20 January 2014 (20/01/2014)
0.5317
0.5415
0.5408
0.5321
0.5365
Friday 17 January 2014 (17/01/2014)
0.5388
0.5438
0.5395
0.5385
0.5390
Thursday 16 January 2014 (16/01/2014)
0.5413
0.5387
0.5422
0.5379
0.5401
Wednesday 15 January 2014 (15/01/2014)
0.5445
0.5412
0.5434
0.5430
0.5432
Tuesday 14 January 2014 (14/01/2014)
0.5408
0.5442
0.5422
0.5413
0.5418
Monday 13 January 2014 (13/01/2014)
0.5303
0.5412
0.5392
0.5353
0.5373
Friday 10 January 2014 (10/01/2014)
0.5402
0.5409
0.5412
0.5390
0.5401
Thursday 9 January 2014 (09/01/2014)
0.5347
0.5396
0.5379
0.5353
0.5366
Wednesday 8 January 2014 (08/01/2014)
0.5350
0.5339
0.5357
0.5325
0.5341
Tuesday 7 January 2014 (07/01/2014)
0.5343
0.5353
0.5358
0.5346
0.5352
Monday 6 January 2014 (06/01/2014)
0.5254
0.5346
0.5342
0.5263
0.5303
Friday 3 January 2014 (03/01/2014)
0.5308
0.5376
0.5361
0.5345
0.5353
Thursday 2 January 2014 (02/01/2014)
0.5351
0.5314
0.5351
0.5303
0.5327
Wednesday 1 January 2014 (01/01/2014)
0.5345
0.5349
0.5345
0.5333
0.5339