Norwegian Krone-Romanian Leu History: 2014

Go
Set Alert Set Alert

Daily NOK/RON rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.5471, reached on 14/05/2014

The lowest level of 2014 was 0.455 reached 16/12/2014

The average level of 2014 was 0.5316

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/RON Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4965
0.4999
0.4988
0.4937
0.4963
Tuesday 30 December 2014 (30/12/2014)
0.4933
0.4967
0.4961
0.4944
0.4953
Monday 29 December 2014 (29/12/2014)
0.4817
0.4933
0.4884
0.4863
0.4874
Friday 26 December 2014 (26/12/2014)
0.4923
0.4905
0.4935
0.4886
0.4911
Thursday 25 December 2014 (25/12/2014)
0.4942
0.4912
0.4932
0.4886
0.4909
Wednesday 24 December 2014 (24/12/2014)
0.4942
0.4912
0.4932
0.4886
0.4909
Tuesday 23 December 2014 (23/12/2014)
0.4920
0.4942
0.4975
0.4931
0.4953
Monday 22 December 2014 (22/12/2014)
0.4968
0.4922
0.4958
0.4912
0.4935
Friday 19 December 2014 (19/12/2014)
0.4924
0.4980
0.4970
0.4933
0.4952
Thursday 18 December 2014 (18/12/2014)
0.4895
0.4928
0.4913
0.4913
0.4913
Wednesday 17 December 2014 (17/12/2014)
0.4822
0.4894
0.4923
0.4738
0.4831
Tuesday 16 December 2014 (16/12/2014)
0.4816
0.4820
0.4822
0.4550
0.4686
Monday 15 December 2014 (15/12/2014)
0.4905
0.4812
0.4885
0.4852
0.4869
Friday 12 December 2014 (12/12/2014)
0.4923
0.4896
0.4915
0.4877
0.4896
Thursday 11 December 2014 (11/12/2014)
0.4989
0.4922
0.5007
0.4915
0.4961
Wednesday 10 December 2014 (10/12/2014)
0.5038
0.4985
0.5032
0.4972
0.5002
Tuesday 9 December 2014 (09/12/2014)
0.5039
0.5034
0.5050
0.5027
0.5039
Monday 8 December 2014 (08/12/2014)
0.5042
0.5037
0.5061
0.5042
0.5052
Friday 5 December 2014 (05/12/2014)
0.5067
0.5054
0.5067
0.5019
0.5043
Thursday 4 December 2014 (04/12/2014)
0.5109
0.5068
0.5092
0.5075
0.5084
Wednesday 3 December 2014 (03/12/2014)
0.5085
0.5110
0.5109
0.5105
0.5107
Tuesday 2 December 2014 (02/12/2014)
0.5127
0.5087
0.5115
0.5087
0.5101
Monday 1 December 2014 (01/12/2014)
0.4955
0.4974
0.4983
0.4924
0.4954

November

Friday 28 November 2014 (28/11/2014)
0.5119
0.5059
0.5107
0.5071
0.5089
Thursday 27 November 2014 (27/11/2014)
0.5173
0.5119
0.5168
0.5116
0.5142
Wednesday 26 November 2014 (26/11/2014)
0.5222
0.5173
0.5203
0.5183
0.5193
Tuesday 25 November 2014 (25/11/2014)
0.5255
0.5222
0.5245
0.5221
0.5233
Monday 24 November 2014 (24/11/2014)
0.5266
0.5256
0.5275
0.5261
0.5268
Friday 21 November 2014 (21/11/2014)
0.5234
0.5262
0.5263
0.5251
0.5257
Thursday 20 November 2014 (20/11/2014)
0.5217
0.5235
0.5230
0.5212
0.5221
Wednesday 19 November 2014 (19/11/2014)
0.5253
0.5214
0.5254
0.5211
0.5233
Tuesday 18 November 2014 (18/11/2014)
0.5240
0.5254
0.5263
0.5236
0.5250
Monday 17 November 2014 (17/11/2014)
0.5115
0.5104
0.5129
0.5095
0.5112
Friday 14 November 2014 (14/11/2014)
0.5229
0.5238
0.5244
0.5224
0.5234
Thursday 13 November 2014 (13/11/2014)
0.5238
0.5228
0.5236
0.5235
0.5236
Wednesday 12 November 2014 (12/11/2014)
0.5219
0.5238
0.5267
0.5232
0.5250
Tuesday 11 November 2014 (11/11/2014)
0.5234
0.5221
0.5231
0.5211
0.5221
Monday 10 November 2014 (10/11/2014)
0.5124
0.5233
0.5218
0.5164
0.5191
Friday 7 November 2014 (07/11/2014)
0.5197
0.5229
0.5233
0.5210
0.5222
Thursday 6 November 2014 (06/11/2014)
0.5182
0.5206
0.5203
0.5186
0.5195
Wednesday 5 November 2014 (05/11/2014)
0.5137
0.5181
0.5160
0.5113
0.5137
Tuesday 4 November 2014 (04/11/2014)
0.5199
0.5132
0.5186
0.5122
0.5154
Monday 3 November 2014 (03/11/2014)
0.5111
0.5198
0.5184
0.5113
0.5149

October

Friday 31 October 2014 (31/10/2014)
0.5227
0.5218
0.5239
0.5198
0.5219
Thursday 30 October 2014 (30/10/2014)
0.5220
0.5227
0.5227
0.5210
0.5219
Wednesday 29 October 2014 (29/10/2014)
0.5251
0.5216
0.5249
0.5211
0.5230
Tuesday 28 October 2014 (28/10/2014)
0.5280
0.5252
0.5285
0.5236
0.5261
Monday 27 October 2014 (27/10/2014)
0.5177
0.5278
0.5267
0.5183
0.5225
Friday 24 October 2014 (24/10/2014)
0.5315
0.5289
0.5317
0.5283
0.5300
Thursday 23 October 2014 (23/10/2014)
0.5282
0.5317
0.5320
0.5276
0.5298
Wednesday 22 October 2014 (22/10/2014)
0.5287
0.5294
0.5286
0.5275
0.5281
Tuesday 21 October 2014 (21/10/2014)
0.5263
0.5288
0.5276
0.5268
0.5272
Monday 20 October 2014 (20/10/2014)
0.5166
0.5263
0.5254
0.5178
0.5216
Friday 17 October 2014 (17/10/2014)
0.5265
0.5286
0.5272
0.5270
0.5271
Thursday 16 October 2014 (16/10/2014)
0.5279
0.5270
0.5269
0.5208
0.5239
Wednesday 15 October 2014 (15/10/2014)
0.5305
0.5267
0.5267
0.5256
0.5262
Tuesday 14 October 2014 (14/10/2014)
0.5341
0.5298
0.5336
0.5313
0.5325
Monday 13 October 2014 (13/10/2014)
0.5239
0.5352
0.5329
0.5270
0.5300
Friday 10 October 2014 (10/10/2014)
0.5360
0.5357
0.5351
0.5331
0.5341
Thursday 9 October 2014 (09/10/2014)
0.5371
0.5362
0.5377
0.5366
0.5372
Wednesday 8 October 2014 (08/10/2014)
0.5386
0.5372
0.5380
0.5376
0.5378
Tuesday 7 October 2014 (07/10/2014)
0.5380
0.5384
0.5386
0.5383
0.5385
Monday 6 October 2014 (06/10/2014)
0.5286
0.5379
0.5382
0.5301
0.5342
Friday 3 October 2014 (03/10/2014)
0.5400
0.5409
0.5400
0.5395
0.5398
Thursday 2 October 2014 (02/10/2014)
0.5413
0.5401
0.5414
0.5400
0.5407
Wednesday 1 October 2014 (01/10/2014)
0.5431
0.5416
0.5429
0.5420
0.5425

September

Tuesday 30 September 2014 (30/09/2014)
0.5386
0.5432
0.5421
0.5412
0.5417
Monday 29 September 2014 (29/09/2014)
0.5261
0.5390
0.5382
0.5271
0.5327
Friday 26 September 2014 (26/09/2014)
0.5391
0.5381
0.5395
0.5389
0.5392
Thursday 25 September 2014 (25/09/2014)
0.5390
0.5397
0.5394
0.5393
0.5394
Wednesday 24 September 2014 (24/09/2014)
0.5397
0.5386
0.5397
0.5379
0.5388
Tuesday 23 September 2014 (23/09/2014)
0.5399
0.5392
0.5400
0.5388
0.5394
Monday 22 September 2014 (22/09/2014)
0.5391
0.5400
0.5397
0.5395
0.5396
Friday 19 September 2014 (19/09/2014)
0.5402
0.5402
0.5402
0.5391
0.5397
Thursday 18 September 2014 (18/09/2014)
0.5319
0.5391
0.5391
0.5341
0.5366
Wednesday 17 September 2014 (17/09/2014)
0.5324
0.5331
0.5328
0.5322
0.5325
Tuesday 16 September 2014 (16/09/2014)
0.5330
0.5320
0.5331
0.5315
0.5323
Monday 15 September 2014 (15/09/2014)
0.5245
0.5333
0.5342
0.5249
0.5296
Friday 12 September 2014 (12/09/2014)
0.5360
0.5367
0.5365
0.5354
0.5360
Thursday 11 September 2014 (11/09/2014)
0.5399
0.5352
0.5396
0.5355
0.5376
Wednesday 10 September 2014 (10/09/2014)
0.5384
0.5394
0.5403
0.5386
0.5395
Tuesday 9 September 2014 (09/09/2014)
0.5407
0.5386
0.5402
0.5401
0.5402
Monday 8 September 2014 (08/09/2014)
0.5294
0.5407
0.5400
0.5309
0.5355
Friday 5 September 2014 (05/09/2014)
0.5432
0.5411
0.5421
0.5412
0.5417
Thursday 4 September 2014 (04/09/2014)
0.5381
0.5427
0.5417
0.5394
0.5406
Wednesday 3 September 2014 (03/09/2014)
0.5431
0.5382
0.5406
0.5398
0.5402
Tuesday 2 September 2014 (02/09/2014)
0.5406
0.5428
0.5428
0.5405
0.5417
Monday 1 September 2014 (01/09/2014)
0.5300
0.5408
0.5400
0.5307
0.5354

August

Friday 29 August 2014 (29/08/2014)
0.5403
0.5409
0.5408
0.5404
0.5406
Thursday 28 August 2014 (28/08/2014)
0.5389
0.5406
0.5401
0.5388
0.5395
Wednesday 27 August 2014 (27/08/2014)
0.5400
0.5388
0.5396
0.5387
0.5392
Tuesday 26 August 2014 (26/08/2014)
0.5394
0.5405
0.5399
0.5393
0.5396
Monday 25 August 2014 (25/08/2014)
0.5396
0.5394
0.5395
0.5381
0.5388
Friday 22 August 2014 (22/08/2014)
0.5391
0.5399
0.5399
0.5399
0.5399
Thursday 21 August 2014 (21/08/2014)
0.5379
0.5395
0.5395
0.5381
0.5388
Wednesday 20 August 2014 (20/08/2014)
0.5395
0.5380
0.5398
0.5377
0.5388
Tuesday 19 August 2014 (19/08/2014)
0.5389
0.5396
0.5407
0.5382
0.5395
Monday 18 August 2014 (18/08/2014)
0.5278
0.5390
0.5388
0.5287
0.5338
Friday 15 August 2014 (15/08/2014)
0.5385
0.5396
0.5396
0.5387
0.5392
Thursday 14 August 2014 (14/08/2014)
0.5390
0.5387
0.5390
0.5388
0.5389
Wednesday 13 August 2014 (13/08/2014)
0.5370
0.5389
0.5385
0.5372
0.5379
Tuesday 12 August 2014 (12/08/2014)
0.5365
0.5374
0.5376
0.5374
0.5375
Monday 11 August 2014 (11/08/2014)
0.5313
0.5366
0.5358
0.5306
0.5332
Friday 8 August 2014 (08/08/2014)
0.5318
0.5304
0.5323
0.5313
0.5318
Thursday 7 August 2014 (07/08/2014)
0.5295
0.5327
0.5315
0.5293
0.5304
Wednesday 6 August 2014 (06/08/2014)
0.5274
0.5294
0.5293
0.5285
0.5289
Tuesday 5 August 2014 (05/08/2014)
0.5267
0.5281
0.5280
0.5270
0.5275
Monday 4 August 2014 (04/08/2014)
0.5266
0.5271
0.5268
0.5258
0.5263
Friday 1 August 2014 (01/08/2014)
0.5258
0.5270
0.5277
0.5262
0.5270

July

Thursday 31 July 2014 (31/07/2014)
0.5248
0.5260
0.5254
0.5251
0.5253
Wednesday 30 July 2014 (30/07/2014)
0.5248
0.5252
0.5254
0.5246
0.5250
Tuesday 29 July 2014 (29/07/2014)
0.5244
0.5249
0.5253
0.5246
0.5250
Monday 28 July 2014 (28/07/2014)
0.5262
0.5242
0.5253
0.5248
0.5251
Friday 25 July 2014 (25/07/2014)
0.5277
0.5257
0.5280
0.5261
0.5271
Thursday 24 July 2014 (24/07/2014)
0.5296
0.5276
0.5280
0.5270
0.5275
Wednesday 23 July 2014 (23/07/2014)
0.5325
0.5292
0.5324
0.5309
0.5317
Tuesday 22 July 2014 (22/07/2014)
0.5301
0.5326
0.5315
0.5313
0.5314
Monday 21 July 2014 (21/07/2014)
0.5315
0.5305
0.5310
0.5295
0.5303
Friday 18 July 2014 (18/07/2014)
0.5292
0.5324
0.5314
0.5287
0.5301
Thursday 17 July 2014 (17/07/2014)
0.5297
0.5292
0.5300
0.5294
0.5297
Wednesday 16 July 2014 (16/07/2014)
0.5247
0.5295
0.5272
0.5267
0.5270
Tuesday 15 July 2014 (15/07/2014)
0.5244
0.5248
0.5246
0.5234
0.5240
Monday 14 July 2014 (14/07/2014)
0.5257
0.5243
0.5257
0.5250
0.5254
Friday 11 July 2014 (11/07/2014)
0.5246
0.5260
0.5261
0.5256
0.5259
Thursday 10 July 2014 (10/07/2014)
0.5228
0.5243
0.5244
0.5240
0.5242
Wednesday 9 July 2014 (09/07/2014)
0.5211
0.5230
0.5232
0.5208
0.5220
Tuesday 8 July 2014 (08/07/2014)
0.5234
0.5210
0.5228
0.5216
0.5222
Monday 7 July 2014 (07/07/2014)
0.5105
0.5237
0.5207
0.5137
0.5172
Friday 4 July 2014 (04/07/2014)
0.5211
0.5209
0.5217
0.5191
0.5204
Thursday 3 July 2014 (03/07/2014)
0.5203
0.5210
0.5202
0.5167
0.5185
Wednesday 2 July 2014 (02/07/2014)
0.5202
0.5202
0.5203
0.5200
0.5202
Tuesday 1 July 2014 (01/07/2014)
0.5221
0.5203
0.5221
0.5198
0.5210

June

Monday 30 June 2014 (30/06/2014)
0.5139
0.5220
0.5211
0.5139
0.5175
Friday 27 June 2014 (27/06/2014)
0.5250
0.5239
0.5254
0.5241
0.5248
Thursday 26 June 2014 (26/06/2014)
0.5251
0.5252
0.5257
0.5238
0.5248
Wednesday 25 June 2014 (25/06/2014)
0.5281
0.5254
0.5274
0.5246
0.5260
Tuesday 24 June 2014 (24/06/2014)
0.5287
0.5280
0.5289
0.5284
0.5287
Monday 23 June 2014 (23/06/2014)
0.5165
0.5289
0.5273
0.5173
0.5223
Friday 20 June 2014 (20/06/2014)
0.5273
0.5293
0.5290
0.5245
0.5268
Thursday 19 June 2014 (19/06/2014)
0.5377
0.5268
0.5375
0.5260
0.5318
Wednesday 18 June 2014 (18/06/2014)
0.5415
0.5381
0.5400
0.5394
0.5397
Tuesday 17 June 2014 (17/06/2014)
0.5414
0.5414
0.5412
0.5393
0.5403
Monday 16 June 2014 (16/06/2014)
0.5414
0.5399
0.5412
0.5403
0.5408
Friday 13 June 2014 (13/06/2014)
0.5409
0.5415
0.5414
0.5401
0.5408
Thursday 12 June 2014 (12/06/2014)
0.5404
0.5378
0.5410
0.5385
0.5398
Wednesday 11 June 2014 (11/06/2014)
0.5421
0.5408
0.5418
0.5409
0.5414
Tuesday 10 June 2014 (10/06/2014)
0.5388
0.5416
0.5415
0.5411
0.5413
Monday 9 June 2014 (09/06/2014)
0.5294
0.5345
0.5344
0.5295
0.5320
Friday 6 June 2014 (06/06/2014)
0.5372
0.5411
0.5409
0.5380
0.5395
Thursday 5 June 2014 (05/06/2014)
0.5387
0.5376
0.5399
0.5384
0.5392
Wednesday 4 June 2014 (04/06/2014)
0.5377
0.5387
0.5386
0.5385
0.5386
Tuesday 3 June 2014 (03/06/2014)
0.5387
0.5373
0.5382
0.5375
0.5379
Monday 2 June 2014 (02/06/2014)
0.5393
0.5388
0.5395
0.5380
0.5388

May

Friday 30 May 2014 (30/05/2014)
0.5415
0.5393
0.5419
0.5398
0.5409
Thursday 29 May 2014 (29/05/2014)
0.5414
0.5415
0.5426
0.5412
0.5419
Wednesday 28 May 2014 (28/05/2014)
0.5407
0.5409
0.5424
0.5409
0.5417
Tuesday 27 May 2014 (27/05/2014)
0.5416
0.5412
0.5414
0.5407
0.5411
Monday 26 May 2014 (26/05/2014)
0.5312
0.5418
0.5417
0.5317
0.5367
Friday 23 May 2014 (23/05/2014)
0.5434
0.5424
0.5430
0.5426
0.5428
Thursday 22 May 2014 (22/05/2014)
0.5441
0.5425
0.5435
0.5429
0.5432
Wednesday 21 May 2014 (21/05/2014)
0.5431
0.5445
0.5437
0.5435
0.5436
Tuesday 20 May 2014 (20/05/2014)
0.5455
0.5434
0.5451
0.5436
0.5444
Monday 19 May 2014 (19/05/2014)
0.5335
0.5451
0.5439
0.5344
0.5392
Friday 16 May 2014 (16/05/2014)
0.5435
0.5452
0.5436
0.5433
0.5435
Thursday 15 May 2014 (15/05/2014)
0.5460
0.5433
0.5468
0.5440
0.5454
Wednesday 14 May 2014 (14/05/2014)
0.5462
0.5464
0.5471
0.5464
0.5468
Tuesday 13 May 2014 (13/05/2014)
0.5443
0.5460
0.5446
0.5444
0.5445
Monday 12 May 2014 (12/05/2014)
0.5451
0.5436
0.5455
0.5439
0.5447
Friday 9 May 2014 (09/05/2014)
0.5430
0.5446
0.5449
0.5431
0.5440
Thursday 8 May 2014 (08/05/2014)
0.5385
0.5425
0.5424
0.5405
0.5415
Wednesday 7 May 2014 (07/05/2014)
0.5374
0.5383
0.5389
0.5368
0.5379
Tuesday 6 May 2014 (06/05/2014)
0.5374
0.5378
0.5381
0.5380
0.5381
Monday 5 May 2014 (05/05/2014)
0.5389
0.5371
0.5387
0.5366
0.5377
Friday 2 May 2014 (02/05/2014)
0.5386
0.5382
0.5383
0.5373
0.5378
Thursday 1 May 2014 (01/05/2014)
0.5384
0.5385
0.5381
0.5374
0.5378

April

Wednesday 30 April 2014 (30/04/2014)
0.5356
0.5380
0.5380
0.5361
0.5371
Tuesday 29 April 2014 (29/04/2014)
0.5355
0.5360
0.5357
0.5354
0.5356
Monday 28 April 2014 (28/04/2014)
0.5348
0.5355
0.5357
0.5344
0.5351
Friday 25 April 2014 (25/04/2014)
0.5363
0.5353
0.5369
0.5345
0.5357
Thursday 24 April 2014 (24/04/2014)
0.5389
0.5361
0.5382
0.5379
0.5381
Wednesday 23 April 2014 (23/04/2014)
0.5400
0.5395
0.5400
0.5388
0.5394
Tuesday 22 April 2014 (22/04/2014)
0.5393
0.5400
0.5409
0.5392
0.5401
Monday 21 April 2014 (21/04/2014)
0.5282
0.5271
0.5289
0.5262
0.5276
Friday 18 April 2014 (18/04/2014)
0.5412
0.5391
0.5396
0.5396
0.5396
Thursday 17 April 2014 (17/04/2014)
0.5412
0.5391
0.5396
0.5396
0.5396
Wednesday 16 April 2014 (16/04/2014)
0.5433
0.5410
0.5444
0.5408
0.5426
Tuesday 15 April 2014 (15/04/2014)
0.5419
0.5434
0.5427
0.5425
0.5426
Monday 14 April 2014 (14/04/2014)
0.5308
0.5419
0.5411
0.5316
0.5364
Friday 11 April 2014 (11/04/2014)
0.5415
0.5417
0.5426
0.5407
0.5417
Thursday 10 April 2014 (10/04/2014)
0.5422
0.5416
0.5432
0.5413
0.5423
Wednesday 9 April 2014 (09/04/2014)
0.5409
0.5425
0.5429
0.5409
0.5419
Tuesday 8 April 2014 (08/04/2014)
0.5422
0.5405
0.5421
0.5400
0.5411
Monday 7 April 2014 (07/04/2014)
0.5312
0.5421
0.5410
0.5314
0.5362
Friday 4 April 2014 (04/04/2014)
0.5424
0.5415
0.5429
0.5416
0.5423
Thursday 3 April 2014 (03/04/2014)
0.5436
0.5425
0.5438
0.5424
0.5431
Wednesday 2 April 2014 (02/04/2014)
0.5407
0.5437
0.5422
0.5415
0.5419
Tuesday 1 April 2014 (01/04/2014)
0.5405
0.5406
0.5427
0.5399
0.5413

March

Monday 31 March 2014 (31/03/2014)
0.5283
0.5400
0.5394
0.5299
0.5347
Friday 28 March 2014 (28/03/2014)
0.5426
0.5402
0.5418
0.5401
0.5410
Thursday 27 March 2014 (27/03/2014)
0.5357
0.5422
0.5395
0.5380
0.5388
Wednesday 26 March 2014 (26/03/2014)
0.5360
0.5360
0.5362
0.5360
0.5361
Tuesday 25 March 2014 (25/03/2014)
0.5375
0.5365
0.5372
0.5356
0.5364
Monday 24 March 2014 (24/03/2014)
0.5254
0.5388
0.5359
0.5282
0.5321
Friday 21 March 2014 (21/03/2014)
0.5367
0.5370
0.5406
0.5351
0.5379
Thursday 20 March 2014 (20/03/2014)
0.5378
0.5370
0.5374
0.5369
0.5372
Wednesday 19 March 2014 (19/03/2014)
0.5423
0.5378
0.5427
0.5379
0.5403
Tuesday 18 March 2014 (18/03/2014)
0.5442
0.5425
0.5431
0.5428
0.5430
Monday 17 March 2014 (17/03/2014)
0.5303
0.5442
0.5422
0.5340
0.5381
Friday 14 March 2014 (14/03/2014)
0.5447
0.5433
0.5438
0.5433
0.5436
Thursday 13 March 2014 (13/03/2014)
0.5454
0.5444
0.5457
0.5437
0.5447
Wednesday 12 March 2014 (12/03/2014)
0.5446
0.5453
0.5457
0.5439
0.5448
Tuesday 11 March 2014 (11/03/2014)
0.5443
0.5449
0.5453
0.5444
0.5449
Monday 10 March 2014 (10/03/2014)
0.5298
0.5442
0.5405
0.5357
0.5381
Friday 7 March 2014 (07/03/2014)
0.5428
0.5421
0.5428
0.5417
0.5423
Thursday 6 March 2014 (06/03/2014)
0.5460
0.5425
0.5458
0.5448
0.5453
Wednesday 5 March 2014 (05/03/2014)
0.5456
0.5465
0.5465
0.5462
0.5464
Tuesday 4 March 2014 (04/03/2014)
0.5458
0.5462
0.5464
0.5453
0.5459
Monday 3 March 2014 (03/03/2014)
0.5315
0.5459
0.5435
0.5321
0.5378

February

Friday 28 February 2014 (28/02/2014)
0.5419
0.5438
0.5444
0.5426
0.5435
Thursday 27 February 2014 (27/02/2014)
0.5452
0.5425
0.5438
0.5432
0.5435
Wednesday 26 February 2014 (26/02/2014)
0.5436
0.5446
0.5439
0.5435
0.5437
Tuesday 25 February 2014 (25/02/2014)
0.5439
0.5439
0.5456
0.5438
0.5447
Monday 24 February 2014 (24/02/2014)
0.5304
0.5433
0.5404
0.5345
0.5375
Friday 21 February 2014 (21/02/2014)
0.5398
0.5419
0.5426
0.5393
0.5410
Thursday 20 February 2014 (20/02/2014)
0.5403
0.5404
0.5402
0.5392
0.5397
Wednesday 19 February 2014 (19/02/2014)
0.5393
0.5405
0.5404
0.5393
0.5399
Tuesday 18 February 2014 (18/02/2014)
0.5389
0.5397
0.5397
0.5381
0.5389
Monday 17 February 2014 (17/02/2014)
0.5271
0.5391
0.5376
0.5289
0.5333
Friday 14 February 2014 (14/02/2014)
0.5379
0.5389
0.5380
0.5371
0.5376
Thursday 13 February 2014 (13/02/2014)
0.5386
0.5378
0.5392
0.5385
0.5389
Wednesday 12 February 2014 (12/02/2014)
0.5354
0.5390
0.5386
0.5363
0.5375
Tuesday 11 February 2014 (11/02/2014)
0.5348
0.5348
0.5344
0.5338
0.5341
Monday 10 February 2014 (10/02/2014)
0.5213
0.5348
0.5307
0.5261
0.5284
Friday 7 February 2014 (07/02/2014)
0.5291
0.5321
0.5306
0.5302
0.5304
Thursday 6 February 2014 (06/02/2014)
0.5291
0.5286
0.5305
0.5298
0.5302
Wednesday 5 February 2014 (05/02/2014)
0.5265
0.5289
0.5274
0.5251
0.5263
Tuesday 4 February 2014 (04/02/2014)
0.5281
0.5259
0.5257
0.5256
0.5257
Monday 3 February 2014 (03/02/2014)
0.5202
0.5293
0.5300
0.5252
0.5276

January

Friday 31 January 2014 (31/01/2014)
0.5326
0.5316
0.5308
0.5291
0.5300
Thursday 30 January 2014 (30/01/2014)
0.5366
0.5326
0.5346
0.5325
0.5336
Wednesday 29 January 2014 (29/01/2014)
0.5415
0.5369
0.5393
0.5353
0.5373
Tuesday 28 January 2014 (28/01/2014)
0.5400
0.5419
0.5413
0.5387
0.5400
Monday 27 January 2014 (27/01/2014)
0.5295
0.5397
0.5370
0.5301
0.5336
Friday 24 January 2014 (24/01/2014)
0.5437
0.5399
0.5402
0.5386
0.5394
Thursday 23 January 2014 (23/01/2014)
0.5423
0.5437
0.5444
0.5420
0.5432
Wednesday 22 January 2014 (22/01/2014)
0.5417
0.5417
0.5424
0.5408
0.5416
Tuesday 21 January 2014 (21/01/2014)
0.5415
0.5421
0.5422
0.5412
0.5417
Monday 20 January 2014 (20/01/2014)
0.5317
0.5415
0.5408
0.5321
0.5365
Friday 17 January 2014 (17/01/2014)
0.5388
0.5438
0.5395
0.5385
0.5390
Thursday 16 January 2014 (16/01/2014)
0.5413
0.5387
0.5422
0.5379
0.5401
Wednesday 15 January 2014 (15/01/2014)
0.5445
0.5412
0.5434
0.5430
0.5432
Tuesday 14 January 2014 (14/01/2014)
0.5408
0.5442
0.5422
0.5413
0.5418
Monday 13 January 2014 (13/01/2014)
0.5303
0.5412
0.5392
0.5353
0.5373
Friday 10 January 2014 (10/01/2014)
0.5402
0.5409
0.5412
0.5390
0.5401
Thursday 9 January 2014 (09/01/2014)
0.5347
0.5396
0.5379
0.5353
0.5366
Wednesday 8 January 2014 (08/01/2014)
0.5350
0.5339
0.5357
0.5325
0.5341
Tuesday 7 January 2014 (07/01/2014)
0.5343
0.5353
0.5358
0.5346
0.5352
Monday 6 January 2014 (06/01/2014)
0.5254
0.5346
0.5342
0.5263
0.5303
Friday 3 January 2014 (03/01/2014)
0.5308
0.5376
0.5361
0.5345
0.5353
Thursday 2 January 2014 (02/01/2014)
0.5351
0.5314
0.5351
0.5303
0.5327
Wednesday 1 January 2014 (01/01/2014)
0.5345
0.5349
0.5345
0.5333
0.5339