Norwegian Krone-Romanian Leu History: 2013

Go
Set Alert Set Alert

Daily NOK/RON rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.6143 on 01/01/2013

Lowest exchange rate of 2013: 0.5175 on 09/12/2013

Average exchange rate of 2013: 0.5662

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Romanian Leu on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5345
0.5349
0.5345
0.5333
0.5339
Monday 30 December 2013 (30/12/2013)
0.5166
0.5342
0.5277
0.5221
0.5249
Friday 27 December 2013 (27/12/2013)
0.5314
0.5281
0.5293
0.5283
0.5288
Thursday 26 December 2013 (26/12/2013)
0.5306
0.5285
0.5313
0.5281
0.5297
Wednesday 25 December 2013 (25/12/2013)
0.5307
0.5298
0.5304
0.5293
0.5299
Tuesday 24 December 2013 (24/12/2013)
0.5307
0.5298
0.5304
0.5293
0.5299
Monday 23 December 2013 (23/12/2013)
0.5200
0.5313
0.5298
0.5218
0.5258
Friday 20 December 2013 (20/12/2013)
0.5338
0.5316
0.5330
0.5327
0.5329
Thursday 19 December 2013 (19/12/2013)
0.5326
0.5334
0.5352
0.5317
0.5335
Wednesday 18 December 2013 (18/12/2013)
0.5306
0.5327
0.5324
0.5309
0.5317
Tuesday 17 December 2013 (17/12/2013)
0.5275
0.5310
0.5310
0.5265
0.5288
Monday 16 December 2013 (16/12/2013)
0.5127
0.5270
0.5233
0.5176
0.5205
Friday 13 December 2013 (13/12/2013)
0.5220
0.5247
0.5246
0.5215
0.5231
Thursday 12 December 2013 (12/12/2013)
0.5266
0.5227
0.5260
0.5225
0.5243
Wednesday 11 December 2013 (11/12/2013)
0.5293
0.5263
0.5290
0.5280
0.5285
Tuesday 10 December 2013 (10/12/2013)
0.5279
0.5286
0.5294
0.5275
0.5285
Monday 9 December 2013 (09/12/2013)
0.5173
0.5276
0.5277
0.5175
0.5226
Friday 6 December 2013 (06/12/2013)
0.5308
0.5281
0.5293
0.5281
0.5287
Thursday 5 December 2013 (05/12/2013)
0.5346
0.5311
0.5322
0.5313
0.5318
Wednesday 4 December 2013 (04/12/2013)
0.5378
0.5343
0.5382
0.5346
0.5364
Tuesday 3 December 2013 (03/12/2013)
0.5353
0.5383
0.5381
0.5364
0.5373
Monday 2 December 2013 (02/12/2013)
0.5215
0.5356
0.5317
0.5236
0.5277

November

Friday 29 November 2013 (29/11/2013)
0.5357
0.5316
0.5351
0.5312
0.5332
Thursday 28 November 2013 (28/11/2013)
0.5354
0.5356
0.5351
0.5346
0.5349
Wednesday 27 November 2013 (27/11/2013)
0.5372
0.5356
0.5365
0.5355
0.5360
Tuesday 26 November 2013 (26/11/2013)
0.5381
0.5372
0.5384
0.5352
0.5368
Monday 25 November 2013 (25/11/2013)
0.5422
0.5383
0.5398
0.5366
0.5382
Friday 22 November 2013 (22/11/2013)
0.5419
0.5413
0.5421
0.5408
0.5415
Thursday 21 November 2013 (21/11/2013)
0.5411
0.5411
0.5422
0.5400
0.5411
Wednesday 20 November 2013 (20/11/2013)
0.5395
0.5412
0.5397
0.5393
0.5395
Tuesday 19 November 2013 (19/11/2013)
0.5374
0.5394
0.5413
0.5369
0.5391
Monday 18 November 2013 (18/11/2013)
0.5408
0.5376
0.5389
0.5388
0.5389
Friday 15 November 2013 (15/11/2013)
0.5375
0.5401
0.5399
0.5373
0.5386
Thursday 14 November 2013 (14/11/2013)
0.5362
0.5380
0.5359
0.5337
0.5348
Wednesday 13 November 2013 (13/11/2013)
0.5354
0.5375
0.5357
0.5353
0.5355
Tuesday 12 November 2013 (12/11/2013)
0.5404
0.5359
0.5371
0.5355
0.5363
Monday 11 November 2013 (11/11/2013)
0.5390
0.5406
0.5426
0.5394
0.5410
Friday 8 November 2013 (08/11/2013)
0.5479
0.5418
0.5469
0.5405
0.5437
Thursday 7 November 2013 (07/11/2013)
0.5507
0.5473
0.5504
0.5458
0.5481
Wednesday 6 November 2013 (06/11/2013)
0.5503
0.5501
0.5502
0.5502
0.5502
Tuesday 5 November 2013 (05/11/2013)
0.5520
0.5506
0.5525
0.5502
0.5514
Monday 4 November 2013 (04/11/2013)
0.5518
0.5519
0.5526
0.5518
0.5522
Friday 1 November 2013 (01/11/2013)
0.5497
0.5516
0.5519
0.5485
0.5502

October

Thursday 31 October 2013 (31/10/2013)
0.5467
0.5493
0.5476
0.5473
0.5475
Wednesday 30 October 2013 (30/10/2013)
0.5477
0.5462
0.5481
0.5469
0.5475
Tuesday 29 October 2013 (29/10/2013)
0.5460
0.5479
0.5475
0.5457
0.5466
Monday 28 October 2013 (28/10/2013)
0.5472
0.5460
0.5471
0.5460
0.5466
Friday 25 October 2013 (25/10/2013)
0.5471
0.5467
0.5472
0.5464
0.5468
Thursday 24 October 2013 (24/10/2013)
0.5446
0.5464
0.5476
0.5449
0.5463
Wednesday 23 October 2013 (23/10/2013)
0.5447
0.5442
0.5454
0.5434
0.5444
Tuesday 22 October 2013 (22/10/2013)
0.5472
0.5445
0.5457
0.5453
0.5455
Monday 21 October 2013 (21/10/2013)
0.5388
0.5479
0.5488
0.5394
0.5441
Friday 18 October 2013 (18/10/2013)
0.5481
0.5507
0.5509
0.5486
0.5498
Thursday 17 October 2013 (17/10/2013)
0.5492
0.5484
0.5487
0.5482
0.5485
Wednesday 16 October 2013 (16/10/2013)
0.5456
0.5485
0.5485
0.5452
0.5469
Tuesday 15 October 2013 (15/10/2013)
0.5506
0.5458
0.5495
0.5447
0.5471
Monday 14 October 2013 (14/10/2013)
0.5356
0.5501
0.5483
0.5370
0.5427
Friday 11 October 2013 (11/10/2013)
0.5452
0.5469
0.5475
0.5449
0.5462
Thursday 10 October 2013 (10/10/2013)
0.5505
0.5448
0.5488
0.5443
0.5466
Wednesday 9 October 2013 (09/10/2013)
0.5494
0.5503
0.5507
0.5500
0.5504
Tuesday 8 October 2013 (08/10/2013)
0.5453
0.5482
0.5489
0.5474
0.5482
Monday 7 October 2013 (07/10/2013)
0.5359
0.5456
0.5443
0.5364
0.5404
Friday 4 October 2013 (04/10/2013)
0.5475
0.5472
0.5473
0.5467
0.5470
Thursday 3 October 2013 (03/10/2013)
0.5445
0.5467
0.5467
0.5439
0.5453
Wednesday 2 October 2013 (02/10/2013)
0.5488
0.5440
0.5472
0.5453
0.5463
Tuesday 1 October 2013 (01/10/2013)
0.5482
0.5489
0.5501
0.5462
0.5482

September

Monday 30 September 2013 (30/09/2013)
0.5516
0.5479
0.5499
0.5477
0.5488
Friday 27 September 2013 (27/09/2013)
0.5528
0.5510
0.5532
0.5502
0.5517
Thursday 26 September 2013 (26/09/2013)
0.5493
0.5523
0.5528
0.5497
0.5513
Wednesday 25 September 2013 (25/09/2013)
0.5560
0.5490
0.5549
0.5475
0.5512
Tuesday 24 September 2013 (24/09/2013)
0.5604
0.5550
0.5590
0.5545
0.5568
Monday 23 September 2013 (23/09/2013)
0.5459
0.5602
0.5588
0.5459
0.5524
Friday 20 September 2013 (20/09/2013)
0.5652
0.5564
0.5653
0.5560
0.5607
Thursday 19 September 2013 (19/09/2013)
0.5688
0.5646
0.5692
0.5666
0.5679
Wednesday 18 September 2013 (18/09/2013)
0.5677
0.5681
0.5688
0.5660
0.5674
Tuesday 17 September 2013 (17/09/2013)
0.5657
0.5679
0.5679
0.5678
0.5679
Monday 16 September 2013 (16/09/2013)
0.5554
0.5659
0.5649
0.5565
0.5607
Friday 13 September 2013 (13/09/2013)
0.5723
0.5671
0.5721
0.5669
0.5695
Thursday 12 September 2013 (12/09/2013)
0.5698
0.5728
0.5718
0.5699
0.5709
Wednesday 11 September 2013 (11/09/2013)
0.5676
0.5694
0.5685
0.5680
0.5683
Tuesday 10 September 2013 (10/09/2013)
0.5619
0.5678
0.5674
0.5593
0.5634
Monday 9 September 2013 (09/09/2013)
0.5469
0.5623
0.5569
0.5501
0.5535
Friday 6 September 2013 (06/09/2013)
0.5558
0.5575
0.5590
0.5557
0.5574
Thursday 5 September 2013 (05/09/2013)
0.5563
0.5557
0.5564
0.5542
0.5553
Wednesday 4 September 2013 (04/09/2013)
0.5550
0.5566
0.5556
0.5551
0.5554
Tuesday 3 September 2013 (03/09/2013)
0.5505
0.5548
0.5534
0.5519
0.5527
Monday 2 September 2013 (02/09/2013)
0.5371
0.5510
0.5481
0.5400
0.5441

August

Friday 30 August 2013 (30/08/2013)
0.5503
0.5482
0.5487
0.5479
0.5483
Thursday 29 August 2013 (29/08/2013)
0.5510
0.5504
0.5513
0.5494
0.5504
Wednesday 28 August 2013 (28/08/2013)
0.5504
0.5515
0.5508
0.5499
0.5504
Tuesday 27 August 2013 (27/08/2013)
0.5486
0.5503
0.5522
0.5492
0.5507
Monday 26 August 2013 (26/08/2013)
0.5390
0.5482
0.5473
0.5394
0.5434
Friday 23 August 2013 (23/08/2013)
0.5442
0.5502
0.5501
0.5442
0.5472
Thursday 22 August 2013 (22/08/2013)
0.5487
0.5447
0.5472
0.5470
0.5471
Wednesday 21 August 2013 (21/08/2013)
0.5558
0.5484
0.5565
0.5477
0.5521
Tuesday 20 August 2013 (20/08/2013)
0.5645
0.5558
0.5595
0.5571
0.5583
Monday 19 August 2013 (19/08/2013)
0.5648
0.5641
0.5647
0.5637
0.5642
Friday 16 August 2013 (16/08/2013)
0.5643
0.5635
0.5637
0.5635
0.5636
Thursday 15 August 2013 (15/08/2013)
0.5686
0.5636
0.5690
0.5639
0.5665
Wednesday 14 August 2013 (14/08/2013)
0.5673
0.5685
0.5677
0.5664
0.5671
Tuesday 13 August 2013 (13/08/2013)
0.5650
0.5671
0.5664
0.5651
0.5658
Monday 12 August 2013 (12/08/2013)
0.5646
0.5655
0.5658
0.5647
0.5653
Friday 9 August 2013 (09/08/2013)
0.5625
0.5673
0.5676
0.5610
0.5643
Thursday 8 August 2013 (08/08/2013)
0.5648
0.5616
0.5643
0.5626
0.5635
Wednesday 7 August 2013 (07/08/2013)
0.5589
0.5646
0.5625
0.5620
0.5623
Tuesday 6 August 2013 (06/08/2013)
0.5618
0.5592
0.5600
0.5594
0.5597
Monday 5 August 2013 (05/08/2013)
0.5582
0.5618
0.5607
0.5594
0.5601
Friday 2 August 2013 (02/08/2013)
0.5620
0.5622
0.5620
0.5612
0.5616
Thursday 1 August 2013 (01/08/2013)
0.5632
0.5620
0.5639
0.5629
0.5634

July

Wednesday 31 July 2013 (31/07/2013)
0.5573
0.5637
0.5633
0.5588
0.5611
Tuesday 30 July 2013 (30/07/2013)
0.5574
0.5577
0.5588
0.5571
0.5580
Monday 29 July 2013 (29/07/2013)
0.5599
0.5579
0.5599
0.5591
0.5595
Friday 26 July 2013 (26/07/2013)
0.5596
0.5602
0.5608
0.5570
0.5589
Thursday 25 July 2013 (25/07/2013)
0.5609
0.5600
0.5611
0.5601
0.5606
Wednesday 24 July 2013 (24/07/2013)
0.5671
0.5615
0.5642
0.5634
0.5638
Tuesday 23 July 2013 (23/07/2013)
0.5649
0.5669
0.5668
0.5638
0.5653
Monday 22 July 2013 (22/07/2013)
0.5648
0.5644
0.5641
0.5640
0.5641
Friday 19 July 2013 (19/07/2013)
0.5651
0.5648
0.5651
0.5630
0.5641
Thursday 18 July 2013 (18/07/2013)
0.5648
0.5644
0.5646
0.5636
0.5641
Wednesday 17 July 2013 (17/07/2013)
0.5620
0.5642
0.5638
0.5621
0.5630
Tuesday 16 July 2013 (16/07/2013)
0.5593
0.5618
0.5636
0.5581
0.5609
Monday 15 July 2013 (15/07/2013)
0.5610
0.5588
0.5600
0.5579
0.5590
Friday 12 July 2013 (12/07/2013)
0.5578
0.5584
0.5617
0.5578
0.5598
Thursday 11 July 2013 (11/07/2013)
0.5616
0.5578
0.5637
0.5553
0.5595
Wednesday 10 July 2013 (10/07/2013)
0.5625
0.5634
0.5651
0.5611
0.5631
Tuesday 9 July 2013 (09/07/2013)
0.5632
0.5624
0.5628
0.5624
0.5626
Monday 8 July 2013 (08/07/2013)
0.5539
0.5626
0.5618
0.5549
0.5584
Friday 5 July 2013 (05/07/2013)
0.5624
0.5550
0.5619
0.5541
0.5580
Thursday 4 July 2013 (04/07/2013)
0.5588
0.5629
0.5614
0.5589
0.5602
Wednesday 3 July 2013 (03/07/2013)
0.5595
0.5590
0.5608
0.5592
0.5600
Tuesday 2 July 2013 (02/07/2013)
0.5588
0.5598
0.5608
0.5571
0.5590
Monday 1 July 2013 (01/07/2013)
0.5528
0.5605
0.5600
0.5543
0.5572

June

Friday 28 June 2013 (28/06/2013)
0.5658
0.5650
0.5652
0.5627
0.5640
Thursday 27 June 2013 (27/06/2013)
0.5591
0.5647
0.5663
0.5590
0.5627
Wednesday 26 June 2013 (26/06/2013)
0.5627
0.5598
0.5608
0.5581
0.5595
Tuesday 25 June 2013 (25/06/2013)
0.5633
0.5626
0.5631
0.5612
0.5622
Monday 24 June 2013 (24/06/2013)
0.5714
0.5625
0.5703
0.5607
0.5655
Friday 21 June 2013 (21/06/2013)
0.5724
0.5720
0.5732
0.5686
0.5709
Thursday 20 June 2013 (20/06/2013)
0.5882
0.5708
0.5884
0.5693
0.5789
Wednesday 19 June 2013 (19/06/2013)
0.5846
0.5881
0.5871
0.5856
0.5864
Tuesday 18 June 2013 (18/06/2013)
0.5817
0.5837
0.5835
0.5821
0.5828
Monday 17 June 2013 (17/06/2013)
0.5727
0.5824
0.5824
0.5727
0.5776
Friday 14 June 2013 (14/06/2013)
0.5825
0.5838
0.5836
0.5818
0.5827
Thursday 13 June 2013 (13/06/2013)
0.5847
0.5845
0.5823
0.5822
0.5823
Wednesday 12 June 2013 (12/06/2013)
0.5874
0.5848
0.5866
0.5861
0.5864
Tuesday 11 June 2013 (11/06/2013)
0.5921
0.5880
0.5901
0.5871
0.5886
Monday 10 June 2013 (10/06/2013)
0.5859
0.5932
0.5934
0.5880
0.5907
Friday 7 June 2013 (07/06/2013)
0.5957
0.5913
0.5984
0.5918
0.5951
Thursday 6 June 2013 (06/06/2013)
0.5868
0.5963
0.5943
0.5869
0.5906
Wednesday 5 June 2013 (05/06/2013)
0.5788
0.5852
0.5843
0.5793
0.5818
Tuesday 4 June 2013 (04/06/2013)
0.5814
0.5791
0.5815
0.5784
0.5800
Monday 3 June 2013 (03/06/2013)
0.5749
0.5811
0.5801
0.5781
0.5791

May

Friday 31 May 2013 (31/05/2013)
0.5730
0.5728
0.5730
0.5717
0.5724
Thursday 30 May 2013 (30/05/2013)
0.5701
0.5725
0.5736
0.5690
0.5713
Wednesday 29 May 2013 (29/05/2013)
0.5716
0.5683
0.5722
0.5680
0.5701
Tuesday 28 May 2013 (28/05/2013)
0.5737
0.5714
0.5748
0.5720
0.5734
Monday 27 May 2013 (27/05/2013)
0.5753
0.5751
0.5762
0.5752
0.5757
Friday 24 May 2013 (24/05/2013)
0.5777
0.5766
0.5801
0.5758
0.5780
Thursday 23 May 2013 (23/05/2013)
0.5814
0.5781
0.5818
0.5771
0.5795
Wednesday 22 May 2013 (22/05/2013)
0.5819
0.5820
0.5853
0.5815
0.5834
Tuesday 21 May 2013 (21/05/2013)
0.5785
0.5852
0.5858
0.5782
0.5820
Monday 20 May 2013 (20/05/2013)
0.5756
0.5771
0.5788
0.5763
0.5776
Friday 17 May 2013 (17/05/2013)
0.5773
0.5787
0.5789
0.5757
0.5773
Thursday 16 May 2013 (16/05/2013)
0.5763
0.5765
0.5774
0.5745
0.5760
Wednesday 15 May 2013 (15/05/2013)
0.5745
0.5742
0.5750
0.5726
0.5738
Tuesday 14 May 2013 (14/05/2013)
0.5744
0.5738
0.5754
0.5725
0.5740
Monday 13 May 2013 (13/05/2013)
0.5620
0.5713
0.5666
0.5653
0.5660
Friday 10 May 2013 (10/05/2013)
0.5742
0.5758
0.5760
0.5711
0.5736
Thursday 9 May 2013 (09/05/2013)
0.5569
0.5720
0.5705
0.5588
0.5647
Wednesday 8 May 2013 (08/05/2013)
0.5644
0.5705
0.5708
0.5634
0.5671
Tuesday 7 May 2013 (07/05/2013)
0.5643
0.5647
0.5661
0.5623
0.5642
Monday 6 May 2013 (06/05/2013)
0.5658
0.5639
0.5685
0.5641
0.5663
Friday 3 May 2013 (03/05/2013)
0.5691
0.5655
0.5681
0.5672
0.5677
Thursday 2 May 2013 (02/05/2013)
0.5683
0.5674
0.5696
0.5670
0.5683
Wednesday 1 May 2013 (01/05/2013)
0.5698
0.5682
0.5710
0.5684
0.5697

April

Tuesday 30 April 2013 (30/04/2013)
0.5664
0.5703
0.5704
0.5646
0.5675
Monday 29 April 2013 (29/04/2013)
0.5700
0.5715
0.5720
0.5690
0.5705
Friday 26 April 2013 (26/04/2013)
0.5686
0.5688
0.5690
0.5676
0.5683
Thursday 25 April 2013 (25/04/2013)
0.5677
0.5665
0.5685
0.5647
0.5666
Wednesday 24 April 2013 (24/04/2013)
0.5654
0.5667
0.5661
0.5634
0.5648
Tuesday 23 April 2013 (23/04/2013)
0.5698
0.5655
0.5706
0.5642
0.5674
Monday 22 April 2013 (22/04/2013)
0.5808
0.5728
0.5793
0.5739
0.5766
Friday 19 April 2013 (19/04/2013)
0.5628
0.5739
0.5737
0.5643
0.5690
Thursday 18 April 2013 (18/04/2013)
0.5782
0.5743
0.5792
0.5730
0.5761
Wednesday 17 April 2013 (17/04/2013)
0.5788
0.5760
0.5816
0.5749
0.5783
Tuesday 16 April 2013 (16/04/2013)
0.5840
0.5805
0.5820
0.5813
0.5817
Monday 15 April 2013 (15/04/2013)
0.5895
0.5856
0.5879
0.5863
0.5871
Friday 12 April 2013 (12/04/2013)
0.5872
0.5881
0.5881
0.5842
0.5862
Thursday 11 April 2013 (11/04/2013)
0.5846
0.5869
0.5872
0.5835
0.5854
Wednesday 10 April 2013 (10/04/2013)
0.5884
0.5850
0.5889
0.5846
0.5868
Tuesday 9 April 2013 (09/04/2013)
0.5894
0.5901
0.5903
0.5866
0.5885
Monday 8 April 2013 (08/04/2013)
0.5794
0.5856
0.5830
0.5819
0.5825
Friday 5 April 2013 (05/04/2013)
0.5913
0.5930
0.5948
0.5908
0.5928
Thursday 4 April 2013 (04/04/2013)
0.5930
0.5919
0.5946
0.5902
0.5924
Wednesday 3 April 2013 (03/04/2013)
0.5929
0.5928
0.5938
0.5918
0.5928
Tuesday 2 April 2013 (02/04/2013)
0.5775
0.5871
0.5833
0.5803
0.5818
Monday 1 April 2013 (01/04/2013)
0.5763
0.5778
0.5791
0.5751
0.5771

March

Friday 29 March 2013 (29/03/2013)
0.5899
0.5893
0.5908
0.5887
0.5898
Thursday 28 March 2013 (28/03/2013)
0.5903
0.5889
0.5905
0.5860
0.5883
Wednesday 27 March 2013 (27/03/2013)
0.5885
0.5883
0.5902
0.5869
0.5886
Tuesday 26 March 2013 (26/03/2013)
0.5880
0.5895
0.5906
0.5871
0.5889
Monday 25 March 2013 (25/03/2013)
0.5731
0.5762
0.5774
0.5750
0.5762
Friday 22 March 2013 (22/03/2013)
0.5870
0.5883
0.5893
0.5855
0.5874
Thursday 21 March 2013 (21/03/2013)
0.5846
0.5844
0.5851
0.5821
0.5836
Wednesday 20 March 2013 (20/03/2013)
0.5877
0.5858
0.5899
0.5847
0.5873
Tuesday 19 March 2013 (19/03/2013)
0.5884
0.5878
0.5885
0.5864
0.5875
Monday 18 March 2013 (18/03/2013)
0.5683
0.5698
0.5704
0.5668
0.5686
Friday 15 March 2013 (15/03/2013)
0.5831
0.5845
0.5855
0.5793
0.5824
Thursday 14 March 2013 (14/03/2013)
0.5908
0.5802
0.5912
0.5785
0.5849
Wednesday 13 March 2013 (13/03/2013)
0.5882
0.5886
0.5888
0.5863
0.5876
Tuesday 12 March 2013 (12/03/2013)
0.5857
0.5879
0.5908
0.5850
0.5879
Monday 11 March 2013 (11/03/2013)
0.5710
0.5858
0.5838
0.5741
0.5790
Friday 8 March 2013 (08/03/2013)
0.5863
0.5845
0.5868
0.5822
0.5845
Thursday 7 March 2013 (07/03/2013)
0.5855
0.5903
0.5907
0.5858
0.5883
Wednesday 6 March 2013 (06/03/2013)
0.5864
0.5872
0.5886
0.5858
0.5872
Tuesday 5 March 2013 (05/03/2013)
0.5867
0.5871
0.5876
0.5844
0.5860
Monday 4 March 2013 (04/03/2013)
0.5684
0.5690
0.5718
0.5674
0.5696
Friday 1 March 2013 (01/03/2013)
0.5814
0.5833
0.5847
0.5798
0.5823

February

Thursday 28 February 2013 (28/02/2013)
0.5856
0.5805
0.5847
0.5797
0.5822
Wednesday 27 February 2013 (27/02/2013)
0.5888
0.5850
0.5868
0.5867
0.5868
Tuesday 26 February 2013 (26/02/2013)
0.5875
0.5897
0.5885
0.5862
0.5874
Monday 25 February 2013 (25/02/2013)
0.5813
0.5829
0.5849
0.5814
0.5832
Friday 22 February 2013 (22/02/2013)
0.5851
0.5897
0.5897
0.5843
0.5870
Thursday 21 February 2013 (21/02/2013)
0.5888
0.5847
0.5900
0.5836
0.5868
Wednesday 20 February 2013 (20/02/2013)
0.5905
0.5885
0.5922
0.5901
0.5912
Tuesday 19 February 2013 (19/02/2013)
0.5916
0.5938
0.5943
0.5900
0.5922
Monday 18 February 2013 (18/02/2013)
0.5794
0.5872
0.5853
0.5810
0.5832
Friday 15 February 2013 (15/02/2013)
0.5929
0.5925
0.5933
0.5904
0.5919
Thursday 14 February 2013 (14/02/2013)
0.5946
0.5930
0.5951
0.5908
0.5930
Wednesday 13 February 2013 (13/02/2013)
0.5964
0.5986
0.6002
0.5958
0.5980
Tuesday 12 February 2013 (12/02/2013)
0.5959
0.5974
0.5991
0.5948
0.5970
Monday 11 February 2013 (11/02/2013)
0.5761
0.5913
0.5860
0.5816
0.5838
Friday 8 February 2013 (08/02/2013)
0.5949
0.5908
0.5952
0.5896
0.5924
Thursday 7 February 2013 (07/02/2013)
0.5896
0.5902
0.5911
0.5893
0.5902
Wednesday 6 February 2013 (06/02/2013)
0.5892
0.5869
0.5898
0.5861
0.5880
Tuesday 5 February 2013 (05/02/2013)
0.5909
0.5929
0.5935
0.5895
0.5915
Monday 4 February 2013 (04/02/2013)
0.5811
0.5823
0.5814
0.5809
0.5812
Friday 1 February 2013 (01/02/2013)
0.5903
0.5920
0.5930
0.5893
0.5912

January

Thursday 31 January 2013 (31/01/2013)
0.5902
0.5904
0.5906
0.5883
0.5895
Wednesday 30 January 2013 (30/01/2013)
0.5903
0.5904
0.5911
0.5895
0.5903
Tuesday 29 January 2013 (29/01/2013)
0.5901
0.5914
0.5920
0.5882
0.5901
Monday 28 January 2013 (28/01/2013)
0.5755
0.5854
0.5820
0.5778
0.5799
Friday 25 January 2013 (25/01/2013)
0.5897
0.5880
0.5906
0.5881
0.5894
Thursday 24 January 2013 (24/01/2013)
0.5905
0.5894
0.5900
0.5893
0.5897
Wednesday 23 January 2013 (23/01/2013)
0.5865
0.5902
0.5890
0.5876
0.5883
Tuesday 22 January 2013 (22/01/2013)
0.5835
0.5864
0.5864
0.5832
0.5848
Monday 21 January 2013 (21/01/2013)
0.5687
0.5731
0.5705
0.5699
0.5702
Friday 18 January 2013 (18/01/2013)
0.5808
0.5828
0.5835
0.5795
0.5815
Thursday 17 January 2013 (17/01/2013)
0.5842
0.5825
0.5851
0.5840
0.5846
Wednesday 16 January 2013 (16/01/2013)
0.5866
0.5847
0.5856
0.5849
0.5853
Tuesday 15 January 2013 (15/01/2013)
0.5954
0.5865
0.5931
0.5879
0.5905
Monday 14 January 2013 (14/01/2013)
0.5800
0.5951
0.5903
0.5850
0.5877
Friday 11 January 2013 (11/01/2013)
0.5955
0.5939
0.5950
0.5949
0.5950
Thursday 10 January 2013 (10/01/2013)
0.6015
0.5987
0.6008
0.6008
0.6008
Wednesday 9 January 2013 (09/01/2013)
0.6014
0.6016
0.6021
0.5999
0.6010
Tuesday 8 January 2013 (08/01/2013)
0.6015
0.6009
0.6019
0.6005
0.6012
Monday 7 January 2013 (07/01/2013)
0.5924
0.5990
0.5974
0.5934
0.5954
Friday 4 January 2013 (04/01/2013)
0.6058
0.6041
0.6062
0.6036
0.6049
Thursday 3 January 2013 (03/01/2013)
0.6042
0.6049
0.6059
0.6020
0.6040
Wednesday 2 January 2013 (02/01/2013)
0.6052
0.6044
0.6064
0.6045
0.6055
Tuesday 1 January 2013 (01/01/2013)
0.6077
0.6065
0.6143
0.6053
0.6098