Norwegian Krone-Romanian Leu History: 2012

Go
Set Alert Set Alert

Daily NOK/RON rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.6295, reached on 24/07/2012

The lowest level of 2012 was 0.551 reached 23/01/2012

The average level of 2012 was 0.5956

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/RON Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5870
0.6050
0.6038
0.5900
0.5969
Friday 28 December 2012 (28/12/2012)
0.6005
0.5984
0.6008
0.5976
0.5992
Thursday 27 December 2012 (27/12/2012)
0.5983
0.6006
0.6010
0.5980
0.5995
Wednesday 26 December 2012 (26/12/2012)
0.5993
0.5991
0.6008
0.5985
0.5997
Tuesday 25 December 2012 (25/12/2012)
0.5985
0.5983
0.6007
0.5980
0.5994
Monday 24 December 2012 (24/12/2012)
0.6056
0.6024
0.6051
0.6038
0.6045
Friday 21 December 2012 (21/12/2012)
0.6045
0.6053
0.6078
0.6042
0.6060
Thursday 20 December 2012 (20/12/2012)
0.6078
0.6048
0.6061
0.6058
0.6060
Wednesday 19 December 2012 (19/12/2012)
0.6034
0.6064
0.6089
0.6016
0.6053
Tuesday 18 December 2012 (18/12/2012)
0.6051
0.6044
0.6060
0.6042
0.6051
Monday 17 December 2012 (17/12/2012)
0.5928
0.6006
0.5992
0.5936
0.5964
Friday 14 December 2012 (14/12/2012)
0.6085
0.6042
0.6072
0.6065
0.6069
Thursday 13 December 2012 (13/12/2012)
0.6159
0.6122
0.6152
0.6135
0.6144
Wednesday 12 December 2012 (12/12/2012)
0.6187
0.6190
0.6194
0.6180
0.6187
Tuesday 11 December 2012 (11/12/2012)
0.6175
0.6186
0.6196
0.6171
0.6184
Monday 10 December 2012 (10/12/2012)
0.6035
0.6115
0.6103
0.6053
0.6078
Friday 7 December 2012 (07/12/2012)
0.6185
0.6174
0.6194
0.6165
0.6180
Thursday 6 December 2012 (06/12/2012)
0.6164
0.6186
0.6182
0.6175
0.6179
Wednesday 5 December 2012 (05/12/2012)
0.6160
0.6163
0.6169
0.6152
0.6161
Tuesday 4 December 2012 (04/12/2012)
0.6150
0.6163
0.6165
0.6145
0.6155
Monday 3 December 2012 (03/12/2012)
0.5985
0.6078
0.6055
0.6023
0.6039

November

Friday 30 November 2012 (30/11/2012)
0.6115
0.6124
0.6133
0.6111
0.6122
Thursday 29 November 2012 (29/11/2012)
0.6140
0.6116
0.6154
0.6110
0.6132
Wednesday 28 November 2012 (28/11/2012)
0.6123
0.6150
0.6148
0.6117
0.6133
Tuesday 27 November 2012 (27/11/2012)
0.6169
0.6122
0.6166
0.6112
0.6139
Monday 26 November 2012 (26/11/2012)
0.6050
0.6164
0.6145
0.6066
0.6106
Friday 23 November 2012 (23/11/2012)
0.6193
0.6179
0.6199
0.6185
0.6192
Thursday 22 November 2012 (22/11/2012)
0.6191
0.6202
0.6204
0.6176
0.6190
Wednesday 21 November 2012 (21/11/2012)
0.6171
0.6192
0.6190
0.6155
0.6173
Tuesday 20 November 2012 (20/11/2012)
0.6171
0.6177
0.6179
0.6166
0.6173
Monday 19 November 2012 (19/11/2012)
0.6019
0.6120
0.6066
0.6065
0.6066
Friday 16 November 2012 (16/11/2012)
0.6164
0.6153
0.6166
0.6144
0.6155
Thursday 15 November 2012 (15/11/2012)
0.6199
0.6179
0.6193
0.6176
0.6185
Wednesday 14 November 2012 (14/11/2012)
0.6188
0.6206
0.6215
0.6186
0.6201
Tuesday 13 November 2012 (13/11/2012)
0.6202
0.6187
0.6204
0.6170
0.6187
Monday 12 November 2012 (12/11/2012)
0.6060
0.6156
0.6141
0.6075
0.6108
Friday 9 November 2012 (09/11/2012)
0.6198
0.6204
0.6211
0.6183
0.6197
Thursday 8 November 2012 (08/11/2012)
0.6164
0.6190
0.6182
0.6164
0.6173
Wednesday 7 November 2012 (07/11/2012)
0.6165
0.6149
0.6178
0.6131
0.6155
Tuesday 6 November 2012 (06/11/2012)
0.6171
0.6177
0.6185
0.6157
0.6171
Monday 5 November 2012 (05/11/2012)
0.6021
0.6108
0.6076
0.6039
0.6058
Friday 2 November 2012 (02/11/2012)
0.6172
0.6149
0.6175
0.6143
0.6159
Thursday 1 November 2012 (01/11/2012)
0.6150
0.6177
0.6182
0.6130
0.6156

October

Wednesday 31 October 2012 (31/10/2012)
0.6110
0.6121
0.6145
0.6098
0.6122
Tuesday 30 October 2012 (30/10/2012)
0.6108
0.6116
0.6120
0.6098
0.6109
Monday 29 October 2012 (29/10/2012)
0.6002
0.6116
0.6075
0.6036
0.6056
Friday 26 October 2012 (26/10/2012)
0.6106
0.6092
0.6087
0.6082
0.6085
Thursday 25 October 2012 (25/10/2012)
0.6132
0.6082
0.6146
0.6079
0.6113
Wednesday 24 October 2012 (24/10/2012)
0.6153
0.6105
0.6168
0.6098
0.6133
Tuesday 23 October 2012 (23/10/2012)
0.6178
0.6146
0.6183
0.6139
0.6161
Monday 22 October 2012 (22/10/2012)
0.6087
0.6122
0.6110
0.6099
0.6105
Friday 19 October 2012 (19/10/2012)
0.6214
0.6212
0.6226
0.6190
0.6208
Thursday 18 October 2012 (18/10/2012)
0.6187
0.6232
0.6233
0.6189
0.6211
Wednesday 17 October 2012 (17/10/2012)
0.6182
0.6191
0.6204
0.6177
0.6191
Tuesday 16 October 2012 (16/10/2012)
0.6194
0.6219
0.6221
0.6190
0.6206
Monday 15 October 2012 (15/10/2012)
0.6030
0.6167
0.6155
0.6038
0.6097
Friday 12 October 2012 (12/10/2012)
0.6191
0.6173
0.6208
0.6167
0.6188
Thursday 11 October 2012 (11/10/2012)
0.6188
0.6191
0.6204
0.6185
0.6195
Wednesday 10 October 2012 (10/10/2012)
0.6200
0.6190
0.6248
0.6182
0.6215
Tuesday 9 October 2012 (09/10/2012)
0.6166
0.6186
0.6178
0.6167
0.6173
Monday 8 October 2012 (08/10/2012)
0.6052
0.6145
0.6113
0.6100
0.6107
Friday 5 October 2012 (05/10/2012)
0.6145
0.6186
0.6184
0.6145
0.6165
Thursday 4 October 2012 (04/10/2012)
0.6102
0.6132
0.6134
0.6099
0.6117
Wednesday 3 October 2012 (03/10/2012)
0.6138
0.6106
0.6160
0.6098
0.6129
Tuesday 2 October 2012 (02/10/2012)
0.6119
0.6144
0.6163
0.6117
0.6140
Monday 1 October 2012 (01/10/2012)
0.6006
0.6093
0.6075
0.6029
0.6052

September

Friday 28 September 2012 (28/09/2012)
0.6132
0.6141
0.6163
0.6129
0.6146
Thursday 27 September 2012 (27/09/2012)
0.6106
0.6134
0.6123
0.6092
0.6108
Wednesday 26 September 2012 (26/09/2012)
0.6099
0.6102
0.6109
0.6075
0.6092
Tuesday 25 September 2012 (25/09/2012)
0.6079
0.6104
0.6115
0.6059
0.6087
Monday 24 September 2012 (24/09/2012)
0.5934
0.6073
0.6045
0.5936
0.5991
Friday 21 September 2012 (21/09/2012)
0.6062
0.6061
0.6085
0.6046
0.6066
Thursday 20 September 2012 (20/09/2012)
0.6051
0.6040
0.6058
0.6035
0.6047
Wednesday 19 September 2012 (19/09/2012)
0.6048
0.6055
0.6066
0.6036
0.6051
Tuesday 18 September 2012 (18/09/2012)
0.6009
0.6019
0.6011
0.5997
0.6004
Monday 17 September 2012 (17/09/2012)
0.5978
0.5989
0.5996
0.5973
0.5985
Friday 14 September 2012 (14/09/2012)
0.6061
0.6054
0.6087
0.6062
0.6075
Thursday 13 September 2012 (13/09/2012)
0.6065
0.6065
0.6070
0.6032
0.6051
Wednesday 12 September 2012 (12/09/2012)
0.6050
0.6071
0.6071
0.6033
0.6052
Tuesday 11 September 2012 (11/09/2012)
0.6054
0.6051
0.6062
0.6041
0.6052
Monday 10 September 2012 (10/09/2012)
0.5969
0.5962
0.5983
0.5958
0.5971
Friday 7 September 2012 (07/09/2012)
0.6058
0.6145
0.6148
0.6048
0.6098
Thursday 6 September 2012 (06/09/2012)
0.6108
0.6065
0.6107
0.6070
0.6089
Wednesday 5 September 2012 (05/09/2012)
0.6150
0.6126
0.6151
0.6117
0.6134
Tuesday 4 September 2012 (04/09/2012)
0.6136
0.6155
0.6163
0.6132
0.6148
Monday 3 September 2012 (03/09/2012)
0.5974
0.6077
0.6068
0.5992
0.6030

August

Friday 31 August 2012 (31/08/2012)
0.6134
0.6138
0.6141
0.6128
0.6135
Thursday 30 August 2012 (30/08/2012)
0.6130
0.6132
0.6134
0.6122
0.6128
Wednesday 29 August 2012 (29/08/2012)
0.6080
0.6133
0.6090
0.6089
0.6090
Tuesday 28 August 2012 (28/08/2012)
0.6123
0.6103
0.6143
0.6119
0.6131
Monday 27 August 2012 (27/08/2012)
0.6022
0.6064
0.6053
0.6039
0.6046
Friday 24 August 2012 (24/08/2012)
0.6125
0.6138
0.6149
0.6110
0.6130
Thursday 23 August 2012 (23/08/2012)
0.6123
0.6141
0.6143
0.6110
0.6127
Wednesday 22 August 2012 (22/08/2012)
0.6108
0.6098
0.6110
0.6076
0.6093
Tuesday 21 August 2012 (21/08/2012)
0.6151
0.6136
0.6146
0.6138
0.6142
Monday 20 August 2012 (20/08/2012)
0.5996
0.6059
0.6032
0.6002
0.6017
Friday 17 August 2012 (17/08/2012)
0.6101
0.6152
0.6149
0.6097
0.6123
Thursday 16 August 2012 (16/08/2012)
0.6134
0.6122
0.6141
0.6100
0.6121
Wednesday 15 August 2012 (15/08/2012)
0.6137
0.6130
0.6143
0.6109
0.6126
Tuesday 14 August 2012 (14/08/2012)
0.6186
0.6151
0.6183
0.6179
0.6181
Monday 13 August 2012 (13/08/2012)
0.6085
0.6191
0.6188
0.6099
0.6144
Friday 10 August 2012 (10/08/2012)
0.6242
0.6229
0.6265
0.6217
0.6241
Thursday 9 August 2012 (09/08/2012)
0.6248
0.6221
0.6249
0.6205
0.6227
Wednesday 8 August 2012 (08/08/2012)
0.6192
0.6246
0.6228
0.6204
0.6216
Tuesday 7 August 2012 (07/08/2012)
0.6182
0.6200
0.6204
0.6180
0.6192
Monday 6 August 2012 (06/08/2012)
0.6191
0.6189
0.6193
0.6182
0.6188
Friday 3 August 2012 (03/08/2012)
0.6273
0.6251
0.6279
0.6266
0.6273
Thursday 2 August 2012 (02/08/2012)
0.6250
0.6275
0.6271
0.6255
0.6263
Wednesday 1 August 2012 (01/08/2012)
0.6171
0.6247
0.6219
0.6200
0.6210

July

Tuesday 31 July 2012 (31/07/2012)
0.6167
0.6175
0.6192
0.6156
0.6174
Monday 30 July 2012 (30/07/2012)
0.6053
0.6146
0.6101
0.6088
0.6095
Friday 27 July 2012 (27/07/2012)
0.6237
0.6191
0.6248
0.6164
0.6206
Thursday 26 July 2012 (26/07/2012)
0.6253
0.6240
0.6262
0.6237
0.6250
Wednesday 25 July 2012 (25/07/2012)
0.6274
0.6263
0.6268
0.6261
0.6265
Tuesday 24 July 2012 (24/07/2012)
0.6297
0.6274
0.6295
0.6262
0.6279
Monday 23 July 2012 (23/07/2012)
0.6074
0.6290
0.6241
0.6127
0.6184
Friday 20 July 2012 (20/07/2012)
0.6155
0.6241
0.6199
0.6186
0.6193
Thursday 19 July 2012 (19/07/2012)
0.6098
0.6133
0.6107
0.6099
0.6103
Wednesday 18 July 2012 (18/07/2012)
0.6112
0.6091
0.6118
0.6089
0.6104
Tuesday 17 July 2012 (17/07/2012)
0.6114
0.6114
0.6121
0.6100
0.6111
Monday 16 July 2012 (16/07/2012)
0.5942
0.5936
0.5962
0.5925
0.5944
Friday 13 July 2012 (13/07/2012)
0.6095
0.6108
0.6103
0.6101
0.6102
Thursday 12 July 2012 (12/07/2012)
0.6048
0.6092
0.6088
0.6048
0.6068
Wednesday 11 July 2012 (11/07/2012)
0.6045
0.6046
0.6053
0.6023
0.6038
Tuesday 10 July 2012 (10/07/2012)
0.6051
0.6050
0.6068
0.6047
0.6058
Monday 9 July 2012 (09/07/2012)
0.5862
0.6054
0.6021
0.5898
0.5960
Friday 6 July 2012 (06/07/2012)
0.5989
0.6023
0.6010
0.5994
0.6002
Thursday 5 July 2012 (05/07/2012)
0.5965
0.5973
0.5970
0.5965
0.5968
Wednesday 4 July 2012 (04/07/2012)
0.5930
0.5963
0.5941
0.5940
0.5941
Tuesday 3 July 2012 (03/07/2012)
0.5924
0.5925
0.5929
0.5906
0.5918
Monday 2 July 2012 (02/07/2012)
0.5789
0.5832
0.5817
0.5789
0.5803

June

Friday 29 June 2012 (29/06/2012)
0.5900
0.5910
0.5935
0.5891
0.5913
Thursday 28 June 2012 (28/06/2012)
0.5905
0.5905
0.5914
0.5877
0.5896
Wednesday 27 June 2012 (27/06/2012)
0.5930
0.5916
0.5924
0.5918
0.5921
Tuesday 26 June 2012 (26/06/2012)
0.5952
0.5922
0.5959
0.5913
0.5936
Monday 25 June 2012 (25/06/2012)
0.5975
0.5936
0.5969
0.5921
0.5945
Friday 22 June 2012 (22/06/2012)
0.5957
0.5979
0.5988
0.5955
0.5972
Thursday 21 June 2012 (21/06/2012)
0.5952
0.5937
0.5961
0.5935
0.5948
Wednesday 20 June 2012 (20/06/2012)
0.5917
0.5967
0.5969
0.5909
0.5939
Tuesday 19 June 2012 (19/06/2012)
0.5931
0.5933
0.5954
0.5922
0.5938
Monday 18 June 2012 (18/06/2012)
0.5765
0.5735
0.5780
0.5720
0.5750
Friday 15 June 2012 (15/06/2012)
0.5938
0.5922
0.5967
0.5920
0.5944
Thursday 14 June 2012 (14/06/2012)
0.5935
0.5954
0.5960
0.5927
0.5944
Wednesday 13 June 2012 (13/06/2012)
0.5940
0.5981
0.5989
0.5927
0.5958
Tuesday 12 June 2012 (12/06/2012)
0.5912
0.5937
0.5931
0.5907
0.5919
Monday 11 June 2012 (11/06/2012)
0.5821
0.5906
0.5894
0.5821
0.5858
Friday 8 June 2012 (08/06/2012)
0.5887
0.5898
0.5907
0.5859
0.5883
Thursday 7 June 2012 (07/06/2012)
0.5853
0.5853
0.5866
0.5828
0.5847
Wednesday 6 June 2012 (06/06/2012)
0.5871
0.5872
0.5883
0.5837
0.5860
Tuesday 5 June 2012 (05/06/2012)
0.5884
0.5865
0.5882
0.5861
0.5872
Monday 4 June 2012 (04/06/2012)
0.5770
0.5886
0.5862
0.5820
0.5841
Friday 1 June 2012 (01/06/2012)
0.5925
0.5891
0.5916
0.5911
0.5914

May

Thursday 31 May 2012 (31/05/2012)
0.5935
0.5925
0.5960
0.5936
0.5948
Wednesday 30 May 2012 (30/05/2012)
0.5937
0.5940
0.5944
0.5937
0.5941
Tuesday 29 May 2012 (29/05/2012)
0.5947
0.5937
0.5946
0.5934
0.5940
Monday 28 May 2012 (28/05/2012)
0.5791
0.5785
0.5813
0.5774
0.5794
Friday 25 May 2012 (25/05/2012)
0.5913
0.5934
0.5935
0.5910
0.5923
Thursday 24 May 2012 (24/05/2012)
0.5915
0.5891
0.5927
0.5877
0.5902
Wednesday 23 May 2012 (23/05/2012)
0.5874
0.5901
0.5896
0.5867
0.5882
Tuesday 22 May 2012 (22/05/2012)
0.5834
0.5858
0.5867
0.5851
0.5859
Monday 21 May 2012 (21/05/2012)
0.5830
0.5850
0.5856
0.5811
0.5834
Friday 18 May 2012 (18/05/2012)
0.5839
0.5853
0.5852
0.5824
0.5838
Thursday 17 May 2012 (17/05/2012)
0.5828
0.5842
0.5856
0.5835
0.5846
Wednesday 16 May 2012 (16/05/2012)
0.5816
0.5839
0.5850
0.5789
0.5820
Tuesday 15 May 2012 (15/05/2012)
0.5842
0.5804
0.5860
0.5799
0.5830
Monday 14 May 2012 (14/05/2012)
0.5875
0.5801
0.5867
0.5794
0.5831
Friday 11 May 2012 (11/05/2012)
0.5823
0.5861
0.5859
0.5814
0.5837
Thursday 10 May 2012 (10/05/2012)
0.5855
0.5808
0.5863
0.5819
0.5841
Wednesday 9 May 2012 (09/05/2012)
0.5813
0.5830
0.5829
0.5817
0.5823
Tuesday 8 May 2012 (08/05/2012)
0.5805
0.5809
0.5822
0.5802
0.5812
Monday 7 May 2012 (07/05/2012)
0.5667
0.5653
0.5672
0.5634
0.5653
Friday 4 May 2012 (04/05/2012)
0.5825
0.5793
0.5832
0.5787
0.5810
Thursday 3 May 2012 (03/05/2012)
0.5834
0.5831
0.5848
0.5844
0.5846
Wednesday 2 May 2012 (02/05/2012)
0.5860
0.5839
0.5853
0.5830
0.5842
Tuesday 1 May 2012 (01/05/2012)
0.5854
0.5861
0.5886
0.5850
0.5868

April

Monday 30 April 2012 (30/04/2012)
0.5778
0.5842
0.5823
0.5805
0.5814
Friday 27 April 2012 (27/04/2012)
0.5766
0.5784
0.5783
0.5775
0.5779
Thursday 26 April 2012 (26/04/2012)
0.5789
0.5759
0.5794
0.5757
0.5776
Wednesday 25 April 2012 (25/04/2012)
0.5784
0.5790
0.5818
0.5777
0.5798
Tuesday 24 April 2012 (24/04/2012)
0.5801
0.5806
0.5817
0.5787
0.5802
Monday 23 April 2012 (23/04/2012)
0.5787
0.5766
0.5789
0.5753
0.5771
Friday 20 April 2012 (20/04/2012)
0.5799
0.5801
0.5807
0.5784
0.5796
Thursday 19 April 2012 (19/04/2012)
0.5800
0.5796
0.5806
0.5776
0.5791
Wednesday 18 April 2012 (18/04/2012)
0.5804
0.5752
0.5807
0.5747
0.5777
Tuesday 17 April 2012 (17/04/2012)
0.5796
0.5789
0.5797
0.5774
0.5786
Monday 16 April 2012 (16/04/2012)
0.5639
0.5700
0.5670
0.5636
0.5653
Friday 13 April 2012 (13/04/2012)
0.5751
0.5765
0.5766
0.5738
0.5752
Thursday 12 April 2012 (12/04/2012)
0.5742
0.5759
0.5768
0.5730
0.5749
Wednesday 11 April 2012 (11/04/2012)
0.5752
0.5741
0.5767
0.5749
0.5758
Tuesday 10 April 2012 (10/04/2012)
0.5642
0.5704
0.5693
0.5653
0.5673
Monday 9 April 2012 (09/04/2012)
0.5645
0.5641
0.5646
0.5605
0.5626
Friday 6 April 2012 (06/04/2012)
0.5781
0.5770
0.5784
0.5752
0.5768
Thursday 5 April 2012 (05/04/2012)
0.5781
0.5770
0.5784
0.5752
0.5768
Wednesday 4 April 2012 (04/04/2012)
0.5781
0.5770
0.5784
0.5738
0.5761
Tuesday 3 April 2012 (03/04/2012)
0.5792
0.5766
0.5801
0.5775
0.5788
Monday 2 April 2012 (02/04/2012)
0.5787
0.5787
0.5792
0.5775
0.5784

March

Friday 30 March 2012 (30/03/2012)
0.5739
0.5769
0.5770
0.5739
0.5755
Thursday 29 March 2012 (29/03/2012)
0.5718
0.5736
0.5733
0.5730
0.5732
Wednesday 28 March 2012 (28/03/2012)
0.5751
0.5730
0.5776
0.5728
0.5752
Tuesday 27 March 2012 (27/03/2012)
0.5759
0.5741
0.5763
0.5731
0.5747
Monday 26 March 2012 (26/03/2012)
0.5606
0.5678
0.5645
0.5625
0.5635
Friday 23 March 2012 (23/03/2012)
0.5716
0.5737
0.5750
0.5709
0.5730
Thursday 22 March 2012 (22/03/2012)
0.5741
0.5736
0.5756
0.5718
0.5737
Wednesday 21 March 2012 (21/03/2012)
0.5740
0.5735
0.5759
0.5733
0.5746
Tuesday 20 March 2012 (20/03/2012)
0.5778
0.5738
0.5784
0.5741
0.5763
Monday 19 March 2012 (19/03/2012)
0.5806
0.5794
0.5808
0.5770
0.5789
Friday 16 March 2012 (16/03/2012)
0.5799
0.5814
0.5810
0.5783
0.5797
Thursday 15 March 2012 (15/03/2012)
0.5751
0.5774
0.5792
0.5750
0.5771
Wednesday 14 March 2012 (14/03/2012)
0.5853
0.5755
0.5856
0.5747
0.5802
Tuesday 13 March 2012 (13/03/2012)
0.5830
0.5793
0.5853
0.5785
0.5819
Monday 12 March 2012 (12/03/2012)
0.5833
0.5851
0.5855
0.5802
0.5829
Friday 9 March 2012 (09/03/2012)
0.5872
0.5816
0.5873
0.5801
0.5837
Thursday 8 March 2012 (08/03/2012)
0.5856
0.5891
0.5907
0.5849
0.5878
Wednesday 7 March 2012 (07/03/2012)
0.5815
0.5863
0.5864
0.5815
0.5840
Tuesday 6 March 2012 (06/03/2012)
0.5858
0.5821
0.5862
0.5815
0.5839
Monday 5 March 2012 (05/03/2012)
0.5881
0.5860
0.5898
0.5860
0.5879
Friday 2 March 2012 (02/03/2012)
0.5861
0.5873
0.5875
0.5837
0.5856
Thursday 1 March 2012 (01/03/2012)
0.5844
0.5849
0.5856
0.5833
0.5845

February

Wednesday 29 February 2012 (29/02/2012)
0.5804
0.5828
0.5826
0.5820
0.5823
Tuesday 28 February 2012 (28/02/2012)
0.5792
0.5794
0.5819
0.5785
0.5802
Monday 27 February 2012 (27/02/2012)
0.5808
0.5789
0.5813
0.5768
0.5791
Friday 24 February 2012 (24/02/2012)
0.5802
0.5801
0.5818
0.5790
0.5804
Thursday 23 February 2012 (23/02/2012)
0.5820
0.5829
0.5864
0.5817
0.5841
Wednesday 22 February 2012 (22/02/2012)
0.5774
0.5854
0.5857
0.5772
0.5815
Tuesday 21 February 2012 (21/02/2012)
0.5801
0.5795
0.5818
0.5780
0.5799
Monday 20 February 2012 (20/02/2012)
0.5782
0.5817
0.5839
0.5782
0.5811
Friday 17 February 2012 (17/02/2012)
0.5784
0.5802
0.5820
0.5777
0.5799
Thursday 16 February 2012 (16/02/2012)
0.5758
0.5787
0.5775
0.5761
0.5768
Wednesday 15 February 2012 (15/02/2012)
0.5775
0.5757
0.5786
0.5748
0.5767
Tuesday 14 February 2012 (14/02/2012)
0.5763
0.5767
0.5787
0.5756
0.5772
Monday 13 February 2012 (13/02/2012)
0.5622
0.5638
0.5652
0.5614
0.5633
Friday 10 February 2012 (10/02/2012)
0.5699
0.5729
0.5726
0.5674
0.5700
Thursday 9 February 2012 (09/02/2012)
0.5580
0.5637
0.5594
0.5590
0.5592
Wednesday 8 February 2012 (08/02/2012)
0.5695
0.5739
0.5740
0.5683
0.5712
Tuesday 7 February 2012 (07/02/2012)
0.5682
0.5711
0.5718
0.5685
0.5702
Monday 6 February 2012 (06/02/2012)
0.5710
0.5686
0.5712
0.5682
0.5697
Friday 3 February 2012 (03/02/2012)
0.5686
0.5711
0.5713
0.5666
0.5690
Thursday 2 February 2012 (02/02/2012)
0.5681
0.5677
0.5689
0.5654
0.5672
Wednesday 1 February 2012 (01/02/2012)
0.5678
0.5707
0.5721
0.5661
0.5691

January

Tuesday 31 January 2012 (31/01/2012)
0.5680
0.5613
0.5680
0.5601
0.5641
Monday 30 January 2012 (30/01/2012)
0.5583
0.5599
0.5583
0.5566
0.5575
Friday 27 January 2012 (27/01/2012)
0.5661
0.5687
0.5681
0.5642
0.5662
Thursday 26 January 2012 (26/01/2012)
0.5706
0.5699
0.5719
0.5685
0.5702
Wednesday 25 January 2012 (25/01/2012)
0.5654
0.5684
0.5675
0.5627
0.5651
Tuesday 24 January 2012 (24/01/2012)
0.5685
0.5637
0.5693
0.5635
0.5664
Monday 23 January 2012 (23/01/2012)
0.5515
0.5592
0.5588
0.5510
0.5549
Friday 20 January 2012 (20/01/2012)
0.5545
0.5606
0.5596
0.5549
0.5573
Thursday 19 January 2012 (19/01/2012)
0.5668
0.5710
0.5713
0.5656
0.5685
Wednesday 18 January 2012 (18/01/2012)
0.5643
0.5673
0.5670
0.5643
0.5657
Tuesday 17 January 2012 (17/01/2012)
0.5650
0.5635
0.5653
0.5647
0.5650
Monday 16 January 2012 (16/01/2012)
0.5608
0.5645
0.5631
0.5620
0.5626
Friday 13 January 2012 (13/01/2012)
0.5632
0.5633
0.5643
0.5620
0.5632
Thursday 12 January 2012 (12/01/2012)
0.5696
0.5687
0.5711
0.5691
0.5701
Wednesday 11 January 2012 (11/01/2012)
0.5681
0.5694
0.5702
0.5669
0.5686
Tuesday 10 January 2012 (10/01/2012)
0.5678
0.5685
0.5700
0.5673
0.5687
Monday 9 January 2012 (09/01/2012)
0.5673
0.5680
0.5675
0.5672
0.5674
Friday 6 January 2012 (06/01/2012)
0.5637
0.5659
0.5665
0.5644
0.5655
Thursday 5 January 2012 (05/01/2012)
0.5642
0.5631
0.5639
0.5626
0.5633
Wednesday 4 January 2012 (04/01/2012)
0.5603
0.5630
0.5613
0.5604
0.5609
Tuesday 3 January 2012 (03/01/2012)
0.5585
0.5594
0.5595
0.5582
0.5589