Norwegian Krone-Romanian Leu History: 2012

Go
Set Alert Set Alert

Daily NOK/RON rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.6295 on 24/07/2012

Lowest exchange rate of 2012: 0.551 on 23/01/2012

Average exchange rate of 2012: 0.5956

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Romanian Leu on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5870
0.6050
0.6038
0.5900
0.5969
Friday 28 December 2012 (28/12/2012)
0.6005
0.5984
0.6008
0.5976
0.5992
Thursday 27 December 2012 (27/12/2012)
0.5983
0.6006
0.6010
0.5980
0.5995
Wednesday 26 December 2012 (26/12/2012)
0.5993
0.5991
0.6008
0.5985
0.5997
Tuesday 25 December 2012 (25/12/2012)
0.5985
0.5983
0.6007
0.5980
0.5994
Monday 24 December 2012 (24/12/2012)
0.6056
0.6024
0.6051
0.6038
0.6045
Friday 21 December 2012 (21/12/2012)
0.6045
0.6053
0.6078
0.6042
0.6060
Thursday 20 December 2012 (20/12/2012)
0.6078
0.6048
0.6061
0.6058
0.6060
Wednesday 19 December 2012 (19/12/2012)
0.6034
0.6064
0.6089
0.6016
0.6053
Tuesday 18 December 2012 (18/12/2012)
0.6051
0.6044
0.6060
0.6042
0.6051
Monday 17 December 2012 (17/12/2012)
0.5928
0.6006
0.5992
0.5936
0.5964
Friday 14 December 2012 (14/12/2012)
0.6085
0.6042
0.6072
0.6065
0.6069
Thursday 13 December 2012 (13/12/2012)
0.6159
0.6122
0.6152
0.6135
0.6144
Wednesday 12 December 2012 (12/12/2012)
0.6187
0.6190
0.6194
0.6180
0.6187
Tuesday 11 December 2012 (11/12/2012)
0.6175
0.6186
0.6196
0.6171
0.6184
Monday 10 December 2012 (10/12/2012)
0.6035
0.6115
0.6103
0.6053
0.6078
Friday 7 December 2012 (07/12/2012)
0.6185
0.6174
0.6194
0.6165
0.6180
Thursday 6 December 2012 (06/12/2012)
0.6164
0.6186
0.6182
0.6175
0.6179
Wednesday 5 December 2012 (05/12/2012)
0.6160
0.6163
0.6169
0.6152
0.6161
Tuesday 4 December 2012 (04/12/2012)
0.6150
0.6163
0.6165
0.6145
0.6155
Monday 3 December 2012 (03/12/2012)
0.5985
0.6078
0.6055
0.6023
0.6039

November

Friday 30 November 2012 (30/11/2012)
0.6115
0.6124
0.6133
0.6111
0.6122
Thursday 29 November 2012 (29/11/2012)
0.6140
0.6116
0.6154
0.6110
0.6132
Wednesday 28 November 2012 (28/11/2012)
0.6123
0.6150
0.6148
0.6117
0.6133
Tuesday 27 November 2012 (27/11/2012)
0.6169
0.6122
0.6166
0.6112
0.6139
Monday 26 November 2012 (26/11/2012)
0.6050
0.6164
0.6145
0.6066
0.6106
Friday 23 November 2012 (23/11/2012)
0.6193
0.6179
0.6199
0.6185
0.6192
Thursday 22 November 2012 (22/11/2012)
0.6191
0.6202
0.6204
0.6176
0.6190
Wednesday 21 November 2012 (21/11/2012)
0.6171
0.6192
0.6190
0.6155
0.6173
Tuesday 20 November 2012 (20/11/2012)
0.6171
0.6177
0.6179
0.6166
0.6173
Monday 19 November 2012 (19/11/2012)
0.6019
0.6120
0.6066
0.6065
0.6066
Friday 16 November 2012 (16/11/2012)
0.6164
0.6153
0.6166
0.6144
0.6155
Thursday 15 November 2012 (15/11/2012)
0.6199
0.6179
0.6193
0.6176
0.6185
Wednesday 14 November 2012 (14/11/2012)
0.6188
0.6206
0.6215
0.6186
0.6201
Tuesday 13 November 2012 (13/11/2012)
0.6202
0.6187
0.6204
0.6170
0.6187
Monday 12 November 2012 (12/11/2012)
0.6060
0.6156
0.6141
0.6075
0.6108
Friday 9 November 2012 (09/11/2012)
0.6198
0.6204
0.6211
0.6183
0.6197
Thursday 8 November 2012 (08/11/2012)
0.6164
0.6190
0.6182
0.6164
0.6173
Wednesday 7 November 2012 (07/11/2012)
0.6165
0.6149
0.6178
0.6131
0.6155
Tuesday 6 November 2012 (06/11/2012)
0.6171
0.6177
0.6185
0.6157
0.6171
Monday 5 November 2012 (05/11/2012)
0.6021
0.6108
0.6076
0.6039
0.6058
Friday 2 November 2012 (02/11/2012)
0.6172
0.6149
0.6175
0.6143
0.6159
Thursday 1 November 2012 (01/11/2012)
0.6150
0.6177
0.6182
0.6130
0.6156

October

Wednesday 31 October 2012 (31/10/2012)
0.6110
0.6121
0.6145
0.6098
0.6122
Tuesday 30 October 2012 (30/10/2012)
0.6108
0.6116
0.6120
0.6098
0.6109
Monday 29 October 2012 (29/10/2012)
0.6002
0.6116
0.6075
0.6036
0.6056
Friday 26 October 2012 (26/10/2012)
0.6106
0.6092
0.6087
0.6082
0.6085
Thursday 25 October 2012 (25/10/2012)
0.6132
0.6082
0.6146
0.6079
0.6113
Wednesday 24 October 2012 (24/10/2012)
0.6153
0.6105
0.6168
0.6098
0.6133
Tuesday 23 October 2012 (23/10/2012)
0.6178
0.6146
0.6183
0.6139
0.6161
Monday 22 October 2012 (22/10/2012)
0.6087
0.6122
0.6110
0.6099
0.6105
Friday 19 October 2012 (19/10/2012)
0.6214
0.6212
0.6226
0.6190
0.6208
Thursday 18 October 2012 (18/10/2012)
0.6187
0.6232
0.6233
0.6189
0.6211
Wednesday 17 October 2012 (17/10/2012)
0.6182
0.6191
0.6204
0.6177
0.6191
Tuesday 16 October 2012 (16/10/2012)
0.6194
0.6219
0.6221
0.6190
0.6206
Monday 15 October 2012 (15/10/2012)
0.6030
0.6167
0.6155
0.6038
0.6097
Friday 12 October 2012 (12/10/2012)
0.6191
0.6173
0.6208
0.6167
0.6188
Thursday 11 October 2012 (11/10/2012)
0.6188
0.6191
0.6204
0.6185
0.6195
Wednesday 10 October 2012 (10/10/2012)
0.6200
0.6190
0.6248
0.6182
0.6215
Tuesday 9 October 2012 (09/10/2012)
0.6166
0.6186
0.6178
0.6167
0.6173
Monday 8 October 2012 (08/10/2012)
0.6052
0.6145
0.6113
0.6100
0.6107
Friday 5 October 2012 (05/10/2012)
0.6145
0.6186
0.6184
0.6145
0.6165
Thursday 4 October 2012 (04/10/2012)
0.6102
0.6132
0.6134
0.6099
0.6117
Wednesday 3 October 2012 (03/10/2012)
0.6138
0.6106
0.6160
0.6098
0.6129
Tuesday 2 October 2012 (02/10/2012)
0.6119
0.6144
0.6163
0.6117
0.6140
Monday 1 October 2012 (01/10/2012)
0.6006
0.6093
0.6075
0.6029
0.6052

September

Friday 28 September 2012 (28/09/2012)
0.6132
0.6141
0.6163
0.6129
0.6146
Thursday 27 September 2012 (27/09/2012)
0.6106
0.6134
0.6123
0.6092
0.6108
Wednesday 26 September 2012 (26/09/2012)
0.6099
0.6102
0.6109
0.6075
0.6092
Tuesday 25 September 2012 (25/09/2012)
0.6079
0.6104
0.6115
0.6059
0.6087
Monday 24 September 2012 (24/09/2012)
0.5934
0.6073
0.6045
0.5936
0.5991
Friday 21 September 2012 (21/09/2012)
0.6062
0.6061
0.6085
0.6046
0.6066
Thursday 20 September 2012 (20/09/2012)
0.6051
0.6040
0.6058
0.6035
0.6047
Wednesday 19 September 2012 (19/09/2012)
0.6048
0.6055
0.6066
0.6036
0.6051
Tuesday 18 September 2012 (18/09/2012)
0.6009
0.6019
0.6011
0.5997
0.6004
Monday 17 September 2012 (17/09/2012)
0.5978
0.5989
0.5996
0.5973
0.5985
Friday 14 September 2012 (14/09/2012)
0.6061
0.6054
0.6087
0.6062
0.6075
Thursday 13 September 2012 (13/09/2012)
0.6065
0.6065
0.6070
0.6032
0.6051
Wednesday 12 September 2012 (12/09/2012)
0.6050
0.6071
0.6071
0.6033
0.6052
Tuesday 11 September 2012 (11/09/2012)
0.6054
0.6051
0.6062
0.6041
0.6052
Monday 10 September 2012 (10/09/2012)
0.5969
0.5962
0.5983
0.5958
0.5971
Friday 7 September 2012 (07/09/2012)
0.6058
0.6145
0.6148
0.6048
0.6098
Thursday 6 September 2012 (06/09/2012)
0.6108
0.6065
0.6107
0.6070
0.6089
Wednesday 5 September 2012 (05/09/2012)
0.6150
0.6126
0.6151
0.6117
0.6134
Tuesday 4 September 2012 (04/09/2012)
0.6136
0.6155
0.6163
0.6132
0.6148
Monday 3 September 2012 (03/09/2012)
0.5974
0.6077
0.6068
0.5992
0.6030

August

Friday 31 August 2012 (31/08/2012)
0.6134
0.6138
0.6141
0.6128
0.6135
Thursday 30 August 2012 (30/08/2012)
0.6130
0.6132
0.6134
0.6122
0.6128
Wednesday 29 August 2012 (29/08/2012)
0.6080
0.6133
0.6090
0.6089
0.6090
Tuesday 28 August 2012 (28/08/2012)
0.6123
0.6103
0.6143
0.6119
0.6131
Monday 27 August 2012 (27/08/2012)
0.6022
0.6064
0.6053
0.6039
0.6046
Friday 24 August 2012 (24/08/2012)
0.6125
0.6138
0.6149
0.6110
0.6130
Thursday 23 August 2012 (23/08/2012)
0.6123
0.6141
0.6143
0.6110
0.6127
Wednesday 22 August 2012 (22/08/2012)
0.6108
0.6098
0.6110
0.6076
0.6093
Tuesday 21 August 2012 (21/08/2012)
0.6151
0.6136
0.6146
0.6138
0.6142
Monday 20 August 2012 (20/08/2012)
0.5996
0.6059
0.6032
0.6002
0.6017
Friday 17 August 2012 (17/08/2012)
0.6101
0.6152
0.6149
0.6097
0.6123
Thursday 16 August 2012 (16/08/2012)
0.6134
0.6122
0.6141
0.6100
0.6121
Wednesday 15 August 2012 (15/08/2012)
0.6137
0.6130
0.6143
0.6109
0.6126
Tuesday 14 August 2012 (14/08/2012)
0.6186
0.6151
0.6183
0.6179
0.6181
Monday 13 August 2012 (13/08/2012)
0.6085
0.6191
0.6188
0.6099
0.6144
Friday 10 August 2012 (10/08/2012)
0.6242
0.6229
0.6265
0.6217
0.6241
Thursday 9 August 2012 (09/08/2012)
0.6248
0.6221
0.6249
0.6205
0.6227
Wednesday 8 August 2012 (08/08/2012)
0.6192
0.6246
0.6228
0.6204
0.6216
Tuesday 7 August 2012 (07/08/2012)
0.6182
0.6200
0.6204
0.6180
0.6192
Monday 6 August 2012 (06/08/2012)
0.6191
0.6189
0.6193
0.6182
0.6188
Friday 3 August 2012 (03/08/2012)
0.6273
0.6251
0.6279
0.6266
0.6273
Thursday 2 August 2012 (02/08/2012)
0.6250
0.6275
0.6271
0.6255
0.6263
Wednesday 1 August 2012 (01/08/2012)
0.6171
0.6247
0.6219
0.6200
0.6210

July

Tuesday 31 July 2012 (31/07/2012)
0.6167
0.6175
0.6192
0.6156
0.6174
Monday 30 July 2012 (30/07/2012)
0.6053
0.6146
0.6101
0.6088
0.6095
Friday 27 July 2012 (27/07/2012)
0.6237
0.6191
0.6248
0.6164
0.6206
Thursday 26 July 2012 (26/07/2012)
0.6253
0.6240
0.6262
0.6237
0.6250
Wednesday 25 July 2012 (25/07/2012)
0.6274
0.6263
0.6268
0.6261
0.6265
Tuesday 24 July 2012 (24/07/2012)
0.6297
0.6274
0.6295
0.6262
0.6279
Monday 23 July 2012 (23/07/2012)
0.6074
0.6290
0.6241
0.6127
0.6184
Friday 20 July 2012 (20/07/2012)
0.6155
0.6241
0.6199
0.6186
0.6193
Thursday 19 July 2012 (19/07/2012)
0.6098
0.6133
0.6107
0.6099
0.6103
Wednesday 18 July 2012 (18/07/2012)
0.6112
0.6091
0.6118
0.6089
0.6104
Tuesday 17 July 2012 (17/07/2012)
0.6114
0.6114
0.6121
0.6100
0.6111
Monday 16 July 2012 (16/07/2012)
0.5942
0.5936
0.5962
0.5925
0.5944
Friday 13 July 2012 (13/07/2012)
0.6095
0.6108
0.6103
0.6101
0.6102
Thursday 12 July 2012 (12/07/2012)
0.6048
0.6092
0.6088
0.6048
0.6068
Wednesday 11 July 2012 (11/07/2012)
0.6045
0.6046
0.6053
0.6023
0.6038
Tuesday 10 July 2012 (10/07/2012)
0.6051
0.6050
0.6068
0.6047
0.6058
Monday 9 July 2012 (09/07/2012)
0.5862
0.6054
0.6021
0.5898
0.5960
Friday 6 July 2012 (06/07/2012)
0.5989
0.6023
0.6010
0.5994
0.6002
Thursday 5 July 2012 (05/07/2012)
0.5965
0.5973
0.5970
0.5965
0.5968
Wednesday 4 July 2012 (04/07/2012)
0.5930
0.5963
0.5941
0.5940
0.5941
Tuesday 3 July 2012 (03/07/2012)
0.5924
0.5925
0.5929
0.5906
0.5918
Monday 2 July 2012 (02/07/2012)
0.5789
0.5832
0.5817
0.5789
0.5803

June

Friday 29 June 2012 (29/06/2012)
0.5900
0.5910
0.5935
0.5891
0.5913
Thursday 28 June 2012 (28/06/2012)
0.5905
0.5905
0.5914
0.5877
0.5896
Wednesday 27 June 2012 (27/06/2012)
0.5930
0.5916
0.5924
0.5918
0.5921
Tuesday 26 June 2012 (26/06/2012)
0.5952
0.5922
0.5959
0.5913
0.5936
Monday 25 June 2012 (25/06/2012)
0.5975
0.5936
0.5969
0.5921
0.5945
Friday 22 June 2012 (22/06/2012)
0.5957
0.5979
0.5988
0.5955
0.5972
Thursday 21 June 2012 (21/06/2012)
0.5952
0.5937
0.5961
0.5935
0.5948
Wednesday 20 June 2012 (20/06/2012)
0.5917
0.5967
0.5969
0.5909
0.5939
Tuesday 19 June 2012 (19/06/2012)
0.5931
0.5933
0.5954
0.5922
0.5938
Monday 18 June 2012 (18/06/2012)
0.5765
0.5735
0.5780
0.5720
0.5750
Friday 15 June 2012 (15/06/2012)
0.5938
0.5922
0.5967
0.5920
0.5944
Thursday 14 June 2012 (14/06/2012)
0.5935
0.5954
0.5960
0.5927
0.5944
Wednesday 13 June 2012 (13/06/2012)
0.5940
0.5981
0.5989
0.5927
0.5958
Tuesday 12 June 2012 (12/06/2012)
0.5912
0.5937
0.5931
0.5907
0.5919
Monday 11 June 2012 (11/06/2012)
0.5821
0.5906
0.5894
0.5821
0.5858
Friday 8 June 2012 (08/06/2012)
0.5887
0.5898
0.5907
0.5859
0.5883
Thursday 7 June 2012 (07/06/2012)
0.5853
0.5853
0.5866
0.5828
0.5847
Wednesday 6 June 2012 (06/06/2012)
0.5871
0.5872
0.5883
0.5837
0.5860
Tuesday 5 June 2012 (05/06/2012)
0.5884
0.5865
0.5882
0.5861
0.5872
Monday 4 June 2012 (04/06/2012)
0.5770
0.5886
0.5862
0.5820
0.5841
Friday 1 June 2012 (01/06/2012)
0.5925
0.5891
0.5916
0.5911
0.5914

May

Thursday 31 May 2012 (31/05/2012)
0.5935
0.5925
0.5960
0.5936
0.5948
Wednesday 30 May 2012 (30/05/2012)
0.5937
0.5940
0.5944
0.5937
0.5941
Tuesday 29 May 2012 (29/05/2012)
0.5947
0.5937
0.5946
0.5934
0.5940
Monday 28 May 2012 (28/05/2012)
0.5791
0.5785
0.5813
0.5774
0.5794
Friday 25 May 2012 (25/05/2012)
0.5913
0.5934
0.5935
0.5910
0.5923
Thursday 24 May 2012 (24/05/2012)
0.5915
0.5891
0.5927
0.5877
0.5902
Wednesday 23 May 2012 (23/05/2012)
0.5874
0.5901
0.5896
0.5867
0.5882
Tuesday 22 May 2012 (22/05/2012)
0.5834
0.5858
0.5867
0.5851
0.5859
Monday 21 May 2012 (21/05/2012)
0.5830
0.5850
0.5856
0.5811
0.5834
Friday 18 May 2012 (18/05/2012)
0.5839
0.5853
0.5852
0.5824
0.5838
Thursday 17 May 2012 (17/05/2012)
0.5828
0.5842
0.5856
0.5835
0.5846
Wednesday 16 May 2012 (16/05/2012)
0.5816
0.5839
0.5850
0.5789
0.5820
Tuesday 15 May 2012 (15/05/2012)
0.5842
0.5804
0.5860
0.5799
0.5830
Monday 14 May 2012 (14/05/2012)
0.5875
0.5801
0.5867
0.5794
0.5831
Friday 11 May 2012 (11/05/2012)
0.5823
0.5861
0.5859
0.5814
0.5837
Thursday 10 May 2012 (10/05/2012)
0.5855
0.5808
0.5863
0.5819
0.5841
Wednesday 9 May 2012 (09/05/2012)
0.5813
0.5830
0.5829
0.5817
0.5823
Tuesday 8 May 2012 (08/05/2012)
0.5805
0.5809
0.5822
0.5802
0.5812
Monday 7 May 2012 (07/05/2012)
0.5667
0.5653
0.5672
0.5634
0.5653
Friday 4 May 2012 (04/05/2012)
0.5825
0.5793
0.5832
0.5787
0.5810
Thursday 3 May 2012 (03/05/2012)
0.5834
0.5831
0.5848
0.5844
0.5846
Wednesday 2 May 2012 (02/05/2012)
0.5860
0.5839
0.5853
0.5830
0.5842
Tuesday 1 May 2012 (01/05/2012)
0.5854
0.5861
0.5886
0.5850
0.5868

April

Monday 30 April 2012 (30/04/2012)
0.5778
0.5842
0.5823
0.5805
0.5814
Friday 27 April 2012 (27/04/2012)
0.5766
0.5784
0.5783
0.5775
0.5779
Thursday 26 April 2012 (26/04/2012)
0.5789
0.5759
0.5794
0.5757
0.5776
Wednesday 25 April 2012 (25/04/2012)
0.5784
0.5790
0.5818
0.5777
0.5798
Tuesday 24 April 2012 (24/04/2012)
0.5801
0.5806
0.5817
0.5787
0.5802
Monday 23 April 2012 (23/04/2012)
0.5787
0.5766
0.5789
0.5753
0.5771
Friday 20 April 2012 (20/04/2012)
0.5799
0.5801
0.5807
0.5784
0.5796
Thursday 19 April 2012 (19/04/2012)
0.5800
0.5796
0.5806
0.5776
0.5791
Wednesday 18 April 2012 (18/04/2012)
0.5804
0.5752
0.5807
0.5747
0.5777
Tuesday 17 April 2012 (17/04/2012)
0.5796
0.5789
0.5797
0.5774
0.5786
Monday 16 April 2012 (16/04/2012)
0.5639
0.5700
0.5670
0.5636
0.5653
Friday 13 April 2012 (13/04/2012)
0.5751
0.5765
0.5766
0.5738
0.5752
Thursday 12 April 2012 (12/04/2012)
0.5742
0.5759
0.5768
0.5730
0.5749
Wednesday 11 April 2012 (11/04/2012)
0.5752
0.5741
0.5767
0.5749
0.5758
Tuesday 10 April 2012 (10/04/2012)
0.5642
0.5704
0.5693
0.5653
0.5673
Monday 9 April 2012 (09/04/2012)
0.5645
0.5641
0.5646
0.5605
0.5626
Friday 6 April 2012 (06/04/2012)
0.5781
0.5770
0.5784
0.5752
0.5768
Thursday 5 April 2012 (05/04/2012)
0.5781
0.5770
0.5784
0.5752
0.5768
Wednesday 4 April 2012 (04/04/2012)
0.5781
0.5770
0.5784
0.5738
0.5761
Tuesday 3 April 2012 (03/04/2012)
0.5792
0.5766
0.5801
0.5775
0.5788
Monday 2 April 2012 (02/04/2012)
0.5787
0.5787
0.5792
0.5775
0.5784

March

Friday 30 March 2012 (30/03/2012)
0.5739
0.5769
0.5770
0.5739
0.5755
Thursday 29 March 2012 (29/03/2012)
0.5718
0.5736
0.5733
0.5730
0.5732
Wednesday 28 March 2012 (28/03/2012)
0.5751
0.5730
0.5776
0.5728
0.5752
Tuesday 27 March 2012 (27/03/2012)
0.5759
0.5741
0.5763
0.5731
0.5747
Monday 26 March 2012 (26/03/2012)
0.5606
0.5678
0.5645
0.5625
0.5635
Friday 23 March 2012 (23/03/2012)
0.5716
0.5737
0.5750
0.5709
0.5730
Thursday 22 March 2012 (22/03/2012)
0.5741
0.5736
0.5756
0.5718
0.5737
Wednesday 21 March 2012 (21/03/2012)
0.5740
0.5735
0.5759
0.5733
0.5746
Tuesday 20 March 2012 (20/03/2012)
0.5778
0.5738
0.5784
0.5741
0.5763
Monday 19 March 2012 (19/03/2012)
0.5806
0.5794
0.5808
0.5770
0.5789
Friday 16 March 2012 (16/03/2012)
0.5799
0.5814
0.5810
0.5783
0.5797
Thursday 15 March 2012 (15/03/2012)
0.5751
0.5774
0.5792
0.5750
0.5771
Wednesday 14 March 2012 (14/03/2012)
0.5853
0.5755
0.5856
0.5747
0.5802
Tuesday 13 March 2012 (13/03/2012)
0.5830
0.5793
0.5853
0.5785
0.5819
Monday 12 March 2012 (12/03/2012)
0.5833
0.5851
0.5855
0.5802
0.5829
Friday 9 March 2012 (09/03/2012)
0.5872
0.5816
0.5873
0.5801
0.5837
Thursday 8 March 2012 (08/03/2012)
0.5856
0.5891
0.5907
0.5849
0.5878
Wednesday 7 March 2012 (07/03/2012)
0.5815
0.5863
0.5864
0.5815
0.5840
Tuesday 6 March 2012 (06/03/2012)
0.5858
0.5821
0.5862
0.5815
0.5839
Monday 5 March 2012 (05/03/2012)
0.5881
0.5860
0.5898
0.5860
0.5879
Friday 2 March 2012 (02/03/2012)
0.5861
0.5873
0.5875
0.5837
0.5856
Thursday 1 March 2012 (01/03/2012)
0.5844
0.5849
0.5856
0.5833
0.5845

February

Wednesday 29 February 2012 (29/02/2012)
0.5804
0.5828
0.5826
0.5820
0.5823
Tuesday 28 February 2012 (28/02/2012)
0.5792
0.5794
0.5819
0.5785
0.5802
Monday 27 February 2012 (27/02/2012)
0.5808
0.5789
0.5813
0.5768
0.5791
Friday 24 February 2012 (24/02/2012)
0.5802
0.5801
0.5818
0.5790
0.5804
Thursday 23 February 2012 (23/02/2012)
0.5820
0.5829
0.5864
0.5817
0.5841
Wednesday 22 February 2012 (22/02/2012)
0.5774
0.5854
0.5857
0.5772
0.5815
Tuesday 21 February 2012 (21/02/2012)
0.5801
0.5795
0.5818
0.5780
0.5799
Monday 20 February 2012 (20/02/2012)
0.5782
0.5817
0.5839
0.5782
0.5811
Friday 17 February 2012 (17/02/2012)
0.5784
0.5802
0.5820
0.5777
0.5799
Thursday 16 February 2012 (16/02/2012)
0.5758
0.5787
0.5775
0.5761
0.5768
Wednesday 15 February 2012 (15/02/2012)
0.5775
0.5757
0.5786
0.5748
0.5767
Tuesday 14 February 2012 (14/02/2012)
0.5763
0.5767
0.5787
0.5756
0.5772
Monday 13 February 2012 (13/02/2012)
0.5622
0.5638
0.5652
0.5614
0.5633
Friday 10 February 2012 (10/02/2012)
0.5699
0.5729
0.5726
0.5674
0.5700
Thursday 9 February 2012 (09/02/2012)
0.5580
0.5637
0.5594
0.5590
0.5592
Wednesday 8 February 2012 (08/02/2012)
0.5695
0.5739
0.5740
0.5683
0.5712
Tuesday 7 February 2012 (07/02/2012)
0.5682
0.5711
0.5718
0.5685
0.5702
Monday 6 February 2012 (06/02/2012)
0.5710
0.5686
0.5712
0.5682
0.5697
Friday 3 February 2012 (03/02/2012)
0.5686
0.5711
0.5713
0.5666
0.5690
Thursday 2 February 2012 (02/02/2012)
0.5681
0.5677
0.5689
0.5654
0.5672
Wednesday 1 February 2012 (01/02/2012)
0.5678
0.5707
0.5721
0.5661
0.5691

January

Tuesday 31 January 2012 (31/01/2012)
0.5680
0.5613
0.5680
0.5601
0.5641
Monday 30 January 2012 (30/01/2012)
0.5583
0.5599
0.5583
0.5566
0.5575
Friday 27 January 2012 (27/01/2012)
0.5661
0.5687
0.5681
0.5642
0.5662
Thursday 26 January 2012 (26/01/2012)
0.5706
0.5699
0.5719
0.5685
0.5702
Wednesday 25 January 2012 (25/01/2012)
0.5654
0.5684
0.5675
0.5627
0.5651
Tuesday 24 January 2012 (24/01/2012)
0.5685
0.5637
0.5693
0.5635
0.5664
Monday 23 January 2012 (23/01/2012)
0.5515
0.5592
0.5588
0.5510
0.5549
Friday 20 January 2012 (20/01/2012)
0.5545
0.5606
0.5596
0.5549
0.5573
Thursday 19 January 2012 (19/01/2012)
0.5668
0.5710
0.5713
0.5656
0.5685
Wednesday 18 January 2012 (18/01/2012)
0.5643
0.5673
0.5670
0.5643
0.5657
Tuesday 17 January 2012 (17/01/2012)
0.5650
0.5635
0.5653
0.5647
0.5650
Monday 16 January 2012 (16/01/2012)
0.5608
0.5645
0.5631
0.5620
0.5626
Friday 13 January 2012 (13/01/2012)
0.5632
0.5633
0.5643
0.5620
0.5632
Thursday 12 January 2012 (12/01/2012)
0.5696
0.5687
0.5711
0.5691
0.5701
Wednesday 11 January 2012 (11/01/2012)
0.5681
0.5694
0.5702
0.5669
0.5686
Tuesday 10 January 2012 (10/01/2012)
0.5678
0.5685
0.5700
0.5673
0.5687
Monday 9 January 2012 (09/01/2012)
0.5673
0.5680
0.5675
0.5672
0.5674
Friday 6 January 2012 (06/01/2012)
0.5637
0.5659
0.5665
0.5644
0.5655
Thursday 5 January 2012 (05/01/2012)
0.5642
0.5631
0.5639
0.5626
0.5633
Wednesday 4 January 2012 (04/01/2012)
0.5603
0.5630
0.5613
0.5604
0.5609
Tuesday 3 January 2012 (03/01/2012)
0.5585
0.5594
0.5595
0.5582
0.5589