Norwegian Krone-Qatari Riyal History: 2024

Go
Set Alert Set Alert

Daily NOK/QAR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.3601 on 01/01/2024

Lowest exchange rate of 2024: 0.3198 on 09/09/2024

Average exchange rate of 2024: 0.3403

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Qatari Riyal on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.3309
0.3314
0.3324
0.3300
0.3312
Tuesday 19 November 2024 (19/11/2024)
0.3309
0.3314
0.3324
0.3300
0.3312
Monday 18 November 2024 (18/11/2024)
0.3290
0.3309
0.3311
0.3286
0.3299
Friday 15 November 2024 (15/11/2024)
0.3258
0.3289
0.3293
0.3254
0.3274
Thursday 14 November 2024 (14/11/2024)
0.3268
0.3274
0.3299
0.3264
0.3282
Wednesday 13 November 2024 (13/11/2024)
0.3276
0.3268
0.3286
0.3265
0.3276
Tuesday 12 November 2024 (12/11/2024)
0.3278
0.3295
0.3298
0.3272
0.3285
Monday 11 November 2024 (11/11/2024)
0.3338
0.3313
0.3337
0.3306
0.3322
Friday 8 November 2024 (08/11/2024)
0.3338
0.3313
0.3337
0.3306
0.3322
Thursday 7 November 2024 (07/11/2024)
0.3316
0.3353
0.3364
0.3310
0.3337
Wednesday 6 November 2024 (06/11/2024)
0.3279
0.3284
0.3290
0.3260
0.3275
Tuesday 5 November 2024 (05/11/2024)
0.3324
0.3318
0.3332
0.3315
0.3324
Monday 4 November 2024 (04/11/2024)
0.3310
0.3308
0.3323
0.3299
0.3311
Friday 1 November 2024 (01/11/2024)
0.3323
0.3299
0.3327
0.3293
0.3310

October

Thursday 31 October 2024 (31/10/2024)
0.3298
0.3303
0.3308
0.3281
0.3295
Wednesday 30 October 2024 (30/10/2024)
0.3315
0.3328
0.3334
0.3309
0.3322
Tuesday 29 October 2024 (29/10/2024)
0.3319
0.3320
0.3334
0.3316
0.3325
Monday 28 October 2024 (28/10/2024)
0.3332
0.3313
0.3333
0.3302
0.3318
Friday 25 October 2024 (25/10/2024)
0.3325
0.3327
0.3337
0.3318
0.3328
Thursday 24 October 2024 (24/10/2024)
0.3325
0.3327
0.3337
0.3318
0.3328
Wednesday 23 October 2024 (23/10/2024)
0.3326
0.3320
0.3328
0.3299
0.3314
Tuesday 22 October 2024 (22/10/2024)
0.3319
0.3330
0.3336
0.3317
0.3327
Monday 21 October 2024 (21/10/2024)
0.3316
0.3324
0.3334
0.3308
0.3321
Friday 18 October 2024 (18/10/2024)
0.3341
0.3331
0.3352
0.3329
0.3341
Thursday 17 October 2024 (17/10/2024)
0.3337
0.3330
0.3341
0.3323
0.3332
Wednesday 16 October 2024 (16/10/2024)
0.3364
0.3338
0.3368
0.3348
0.3358
Tuesday 15 October 2024 (15/10/2024)
0.3381
0.3370
0.3386
0.3362
0.3374
Monday 14 October 2024 (14/10/2024)
0.3396
0.3406
0.3409
0.3384
0.3397
Friday 11 October 2024 (11/10/2024)
0.3396
0.3406
0.3409
0.3384
0.3397
Thursday 10 October 2024 (10/10/2024)
0.3371
0.3388
0.3390
0.3347
0.3369
Wednesday 9 October 2024 (09/10/2024)
0.3395
0.3379
0.3398
0.3367
0.3383
Tuesday 8 October 2024 (08/10/2024)
0.3396
0.3418
0.3426
0.3394
0.3410
Monday 7 October 2024 (07/10/2024)
0.3396
0.3418
0.3426
0.3394
0.3410
Friday 4 October 2024 (04/10/2024)
0.3427
0.3413
0.3430
0.3408
0.3419
Thursday 3 October 2024 (03/10/2024)
0.3445
0.3428
0.3441
0.3434
0.3438
Wednesday 2 October 2024 (02/10/2024)
0.3427
0.3446
0.3456
0.3425
0.3441
Tuesday 1 October 2024 (01/10/2024)
0.3452
0.3430
0.3441
0.3440
0.3441

September

Monday 30 September 2024 (30/09/2024)
0.3464
0.3452
0.3471
0.3446
0.3459
Friday 27 September 2024 (27/09/2024)
0.3456
0.3477
0.3478
0.3451
0.3465
Thursday 26 September 2024 (26/09/2024)
0.3477
0.3445
0.3484
0.3440
0.3462
Wednesday 25 September 2024 (25/09/2024)
0.3477
0.3445
0.3484
0.3440
0.3462
Tuesday 24 September 2024 (24/09/2024)
0.3482
0.3493
0.3498
0.3476
0.3487
Monday 23 September 2024 (23/09/2024)
0.3482
0.3473
0.3492
0.3472
0.3482
Friday 20 September 2024 (20/09/2024)
0.3456
0.3470
0.3493
0.3450
0.3472
Thursday 19 September 2024 (19/09/2024)
0.3456
0.3470
0.3493
0.3450
0.3472
Wednesday 18 September 2024 (18/09/2024)
0.3442
0.3435
0.3453
0.3433
0.3443
Tuesday 17 September 2024 (17/09/2024)
0.3425
0.3431
0.3440
0.3417
0.3429
Monday 16 September 2024 (16/09/2024)
0.3421
0.3436
0.3448
0.3420
0.3434
Friday 13 September 2024 (13/09/2024)
0.3400
0.3419
0.3423
0.3398
0.3411
Thursday 12 September 2024 (12/09/2024)
0.3372
0.3393
0.3394
0.3367
0.3381
Wednesday 11 September 2024 (11/09/2024)
0.3344
0.3351
0.3358
0.3339
0.3349
Tuesday 10 September 2024 (10/09/2024)
0.3355
0.3352
0.3377
0.3346
0.3362
Monday 9 September 2024 (09/09/2024)
0.3228
0.3207
0.3233
0.3198
0.3216
Friday 6 September 2024 (06/09/2024)
0.3411
0.3396
0.3424
0.3390
0.3407
Thursday 5 September 2024 (05/09/2024)
0.3426
0.3420
0.3436
0.3416
0.3426
Wednesday 4 September 2024 (04/09/2024)
0.3413
0.3421
0.3431
0.3397
0.3414
Tuesday 3 September 2024 (03/09/2024)
0.3425
0.3399
0.3426
0.3396
0.3411
Monday 2 September 2024 (02/09/2024)
0.3455
0.3431
0.3460
0.3423
0.3442

August

Friday 30 August 2024 (30/08/2024)
0.3455
0.3431
0.3460
0.3423
0.3442
Thursday 29 August 2024 (29/08/2024)
0.3456
0.3463
0.3469
0.3450
0.3460
Wednesday 28 August 2024 (28/08/2024)
0.3460
0.3464
0.3467
0.3443
0.3455
Tuesday 27 August 2024 (27/08/2024)
0.3465
0.3473
0.3479
0.3455
0.3467
Monday 26 August 2024 (26/08/2024)
0.3464
0.3456
0.3480
0.3446
0.3463
Friday 23 August 2024 (23/08/2024)
0.3461
0.3475
0.3477
0.3444
0.3461
Thursday 22 August 2024 (22/08/2024)
0.3464
0.3432
0.3469
0.3431
0.3450
Wednesday 21 August 2024 (21/08/2024)
0.3476
0.3457
0.3479
0.3453
0.3466
Tuesday 20 August 2024 (20/08/2024)
0.3460
0.3467
0.3470
0.3452
0.3461
Monday 19 August 2024 (19/08/2024)
0.3430
0.3451
0.3455
0.3414
0.3435
Friday 16 August 2024 (16/08/2024)
0.3390
0.3398
0.3395
0.3379
0.3387
Thursday 15 August 2024 (15/08/2024)
0.3406
0.3390
0.3419
0.3388
0.3404
Wednesday 14 August 2024 (14/08/2024)
0.3392
0.3406
0.3428
0.3384
0.3406
Tuesday 13 August 2024 (13/08/2024)
0.3383
0.3382
0.3389
0.3374
0.3382
Monday 12 August 2024 (12/08/2024)
0.3371
0.3374
0.3390
0.3369
0.3380
Friday 9 August 2024 (09/08/2024)
0.3363
0.3372
0.3375
0.3360
0.3368
Thursday 8 August 2024 (08/08/2024)
0.3380
0.3353
0.3390
0.3351
0.3371
Wednesday 7 August 2024 (07/08/2024)
0.3288
0.3340
0.3351
0.3286
0.3319
Tuesday 6 August 2024 (06/08/2024)
0.3288
0.3340
0.3351
0.3286
0.3319
Monday 5 August 2024 (05/08/2024)
0.3325
0.3298
0.3325
0.3281
0.3303
Friday 2 August 2024 (02/08/2024)
0.3342
0.3327
0.3353
0.3318
0.3336
Thursday 1 August 2024 (01/08/2024)
0.3323
0.3337
0.3355
0.3315
0.3335

July

Wednesday 31 July 2024 (31/07/2024)
0.3321
0.3335
0.3343
0.3318
0.3331
Tuesday 30 July 2024 (30/07/2024)
0.3301
0.3321
0.3323
0.3296
0.3310
Monday 29 July 2024 (29/07/2024)
0.3294
0.3307
0.3313
0.3270
0.3292
Friday 26 July 2024 (26/07/2024)
0.3294
0.3307
0.3313
0.3270
0.3292
Thursday 25 July 2024 (25/07/2024)
0.3294
0.3307
0.3313
0.3270
0.3292
Wednesday 24 July 2024 (24/07/2024)
0.3305
0.3305
0.3310
0.3296
0.3303
Tuesday 23 July 2024 (23/07/2024)
0.3339
0.3316
0.3341
0.3307
0.3324
Monday 22 July 2024 (22/07/2024)
0.3339
0.3316
0.3341
0.3307
0.3324
Friday 19 July 2024 (19/07/2024)
0.3359
0.3334
0.3365
0.3327
0.3346
Thursday 18 July 2024 (18/07/2024)
0.3381
0.3395
0.3395
0.3371
0.3383
Wednesday 17 July 2024 (17/07/2024)
0.3381
0.3395
0.3395
0.3371
0.3383
Tuesday 16 July 2024 (16/07/2024)
0.3396
0.3395
0.3399
0.3390
0.3395
Monday 15 July 2024 (15/07/2024)
0.3396
0.3395
0.3399
0.3390
0.3395
Friday 12 July 2024 (12/07/2024)
0.3396
0.3395
0.3399
0.3390
0.3395
Thursday 11 July 2024 (11/07/2024)
0.3413
0.3396
0.3415
0.3376
0.3396
Wednesday 10 July 2024 (10/07/2024)
0.3451
0.3398
0.3460
0.3394
0.3427
Tuesday 9 July 2024 (09/07/2024)
0.3446
0.3436
0.3456
0.3427
0.3442
Monday 8 July 2024 (08/07/2024)
0.3446
0.3436
0.3456
0.3427
0.3442
Friday 5 July 2024 (05/07/2024)
0.3457
0.3451
0.3464
0.3437
0.3451
Thursday 4 July 2024 (04/07/2024)
0.3431
0.3454
0.3454
0.3428
0.3441
Wednesday 3 July 2024 (03/07/2024)
0.3431
0.3454
0.3454
0.3428
0.3441
Tuesday 2 July 2024 (02/07/2024)
0.3416
0.3401
0.3420
0.3389
0.3405
Monday 1 July 2024 (01/07/2024)
0.3414
0.3410
0.3422
0.3398
0.3410

June

Friday 28 June 2024 (28/06/2024)
0.3414
0.3410
0.3422
0.3398
0.3410
Thursday 27 June 2024 (27/06/2024)
0.3414
0.3410
0.3422
0.3398
0.3410
Wednesday 26 June 2024 (26/06/2024)
0.3414
0.3410
0.3422
0.3398
0.3410
Tuesday 25 June 2024 (25/06/2024)
0.3451
0.3427
0.3457
0.3426
0.3442
Monday 24 June 2024 (24/06/2024)
0.3455
0.3451
0.3459
0.3441
0.3450
Friday 21 June 2024 (21/06/2024)
0.3445
0.3443
0.3454
0.3436
0.3445
Thursday 20 June 2024 (20/06/2024)
0.3430
0.3452
0.3461
0.3427
0.3444
Wednesday 19 June 2024 (19/06/2024)
0.3443
0.3444
0.3450
0.3435
0.3443
Tuesday 18 June 2024 (18/06/2024)
0.3412
0.3437
0.3439
0.3405
0.3422
Monday 17 June 2024 (17/06/2024)
0.3419
0.3410
0.3415
0.3413
0.3414
Friday 14 June 2024 (14/06/2024)
0.3419
0.3410
0.3415
0.3413
0.3414
Thursday 13 June 2024 (13/06/2024)
0.3432
0.3419
0.3440
0.3415
0.3428
Wednesday 12 June 2024 (12/06/2024)
0.3432
0.3453
0.3471
0.3426
0.3449
Tuesday 11 June 2024 (11/06/2024)
0.3419
0.3401
0.3424
0.3392
0.3408
Monday 10 June 2024 (10/06/2024)
0.3430
0.3399
0.3437
0.3396
0.3417
Friday 7 June 2024 (07/06/2024)
0.3430
0.3399
0.3437
0.3396
0.3417
Thursday 6 June 2024 (06/06/2024)
0.3443
0.3450
0.3453
0.3436
0.3445
Wednesday 5 June 2024 (05/06/2024)
0.3446
0.3436
0.3455
0.3434
0.3445
Tuesday 4 June 2024 (04/06/2024)
0.3475
0.3447
0.3479
0.3435
0.3457
Monday 3 June 2024 (03/06/2024)
0.3480
0.3479
0.3494
0.3474
0.3484

May

Friday 31 May 2024 (31/05/2024)
0.3451
0.3466
0.3479
0.3446
0.3463
Thursday 30 May 2024 (30/05/2024)
0.3449
0.3454
0.3465
0.3440
0.3453
Wednesday 29 May 2024 (29/05/2024)
0.3452
0.3442
0.3462
0.3437
0.3450
Tuesday 28 May 2024 (28/05/2024)
0.3421
0.3441
0.3451
0.3421
0.3436
Monday 27 May 2024 (27/05/2024)
0.3421
0.3441
0.3451
0.3421
0.3436
Friday 24 May 2024 (24/05/2024)
0.3421
0.3441
0.3451
0.3421
0.3436
Thursday 23 May 2024 (23/05/2024)
0.3401
0.3416
0.3430
0.3397
0.3414
Wednesday 22 May 2024 (22/05/2024)
0.3417
0.3403
0.3421
0.3401
0.3411
Tuesday 21 May 2024 (21/05/2024)
0.3406
0.3415
0.3422
0.3398
0.3410
Monday 20 May 2024 (20/05/2024)
0.3410
0.3404
0.3418
0.3401
0.3410
Friday 17 May 2024 (17/05/2024)
0.3403
0.3409
0.3406
0.3403
0.3405
Thursday 16 May 2024 (16/05/2024)
0.3409
0.3403
0.3412
0.3398
0.3405
Wednesday 15 May 2024 (15/05/2024)
0.3390
0.3408
0.3410
0.3388
0.3399
Tuesday 14 May 2024 (14/05/2024)
0.3373
0.3368
0.3385
0.3363
0.3374
Monday 13 May 2024 (13/05/2024)
0.3354
0.3366
0.3370
0.3353
0.3362
Friday 10 May 2024 (10/05/2024)
0.3343
0.3354
0.3355
0.3338
0.3347
Thursday 9 May 2024 (09/05/2024)
0.3343
0.3354
0.3355
0.3338
0.3347
Wednesday 8 May 2024 (08/05/2024)
0.3336
0.3338
0.3343
0.3326
0.3335
Tuesday 7 May 2024 (07/05/2024)
0.3359
0.3350
0.3362
0.3345
0.3354
Monday 6 May 2024 (06/05/2024)
0.3355
0.3362
0.3365
0.3351
0.3358
Friday 3 May 2024 (03/05/2024)
0.3305
0.3348
0.3350
0.3310
0.3330
Thursday 2 May 2024 (02/05/2024)
0.3292
0.3305
0.3307
0.3280
0.3294
Wednesday 1 May 2024 (01/05/2024)
0.3286
0.3299
0.3305
0.3281
0.3293

April

Tuesday 30 April 2024 (30/04/2024)
0.3305
0.3285
0.3306
0.3285
0.3296
Monday 29 April 2024 (29/04/2024)
0.3320
0.3311
0.3324
0.3308
0.3316
Friday 26 April 2024 (26/04/2024)
0.3320
0.3316
0.3326
0.3309
0.3318
Thursday 25 April 2024 (25/04/2024)
0.3320
0.3316
0.3326
0.3309
0.3318
Wednesday 24 April 2024 (24/04/2024)
0.3338
0.3312
0.3345
0.3310
0.3328
Tuesday 23 April 2024 (23/04/2024)
0.3336
0.3333
0.3343
0.3316
0.3330
Monday 22 April 2024 (22/04/2024)
0.3290
0.3311
0.3316
0.3287
0.3302
Friday 19 April 2024 (19/04/2024)
0.3286
0.3315
0.3316
0.3284
0.3300
Thursday 18 April 2024 (18/04/2024)
0.3312
0.3299
0.3318
0.3297
0.3308
Wednesday 17 April 2024 (17/04/2024)
0.3321
0.3314
0.3326
0.3300
0.3313
Tuesday 16 April 2024 (16/04/2024)
0.3321
0.3314
0.3326
0.3300
0.3313
Monday 15 April 2024 (15/04/2024)
0.3344
0.3334
0.3355
0.3322
0.3339
Friday 12 April 2024 (12/04/2024)
0.3335
0.3340
0.3345
0.3324
0.3335
Thursday 11 April 2024 (11/04/2024)
0.3371
0.3359
0.3382
0.3352
0.3367
Wednesday 10 April 2024 (10/04/2024)
0.3371
0.3359
0.3382
0.3352
0.3367
Tuesday 9 April 2024 (09/04/2024)
0.3412
0.3408
0.3422
0.3405
0.3414
Monday 8 April 2024 (08/04/2024)
0.3397
0.3406
0.3417
0.3389
0.3403
Friday 5 April 2024 (05/04/2024)
0.3388
0.3390
0.3399
0.3377
0.3388
Thursday 4 April 2024 (04/04/2024)
0.3396
0.3404
0.3411
0.3394
0.3403
Wednesday 3 April 2024 (03/04/2024)
0.3377
0.3396
0.3401
0.3372
0.3387
Tuesday 2 April 2024 (02/04/2024)
0.3346
0.3329
0.3353
0.3322
0.3338
Monday 1 April 2024 (01/04/2024)
0.3346
0.3329
0.3353
0.3322
0.3338

March

Friday 29 March 2024 (29/03/2024)
0.3353
0.3361
0.3366
0.3342
0.3354
Thursday 28 March 2024 (28/03/2024)
0.3376
0.3357
0.3379
0.3355
0.3367
Wednesday 27 March 2024 (27/03/2024)
0.3383
0.3372
0.3399
0.3370
0.3385
Tuesday 26 March 2024 (26/03/2024)
0.3396
0.3386
0.3408
0.3384
0.3396
Monday 25 March 2024 (25/03/2024)
0.3388
0.3402
0.3409
0.3388
0.3399
Friday 22 March 2024 (22/03/2024)
0.3399
0.3386
0.3403
0.3384
0.3394
Thursday 21 March 2024 (21/03/2024)
0.3419
0.3423
0.3426
0.3410
0.3418
Wednesday 20 March 2024 (20/03/2024)
0.3419
0.3423
0.3426
0.3410
0.3418
Tuesday 19 March 2024 (19/03/2024)
0.3417
0.3421
0.3427
0.3410
0.3419
Monday 18 March 2024 (18/03/2024)
0.3457
0.3417
0.3457
0.3414
0.3436
Friday 15 March 2024 (15/03/2024)
0.3444
0.3430
0.3450
0.3426
0.3438
Thursday 14 March 2024 (14/03/2024)
0.3476
0.3444
0.3464
0.3456
0.3460
Wednesday 13 March 2024 (13/03/2024)
0.3464
0.3476
0.3481
0.3463
0.3472
Tuesday 12 March 2024 (12/03/2024)
0.3471
0.3457
0.3483
0.3451
0.3467
Monday 11 March 2024 (11/03/2024)
0.3483
0.3484
0.3489
0.3472
0.3481
Friday 8 March 2024 (08/03/2024)
0.3496
0.3495
0.3505
0.3494
0.3500
Thursday 7 March 2024 (07/03/2024)
0.3487
0.3496
0.3500
0.3481
0.3491
Wednesday 6 March 2024 (06/03/2024)
0.3455
0.3475
0.3476
0.3446
0.3461
Tuesday 5 March 2024 (05/03/2024)
0.3421
0.3446
0.3452
0.3415
0.3434
Monday 4 March 2024 (04/03/2024)
0.3421
0.3446
0.3452
0.3415
0.3434
Friday 1 March 2024 (01/03/2024)
0.3421
0.3446
0.3452
0.3415
0.3434

February

Thursday 29 February 2024 (29/02/2024)
0.3426
0.3425
0.3435
0.3416
0.3426
Wednesday 28 February 2024 (28/02/2024)
0.3464
0.3456
0.3469
0.3452
0.3461
Tuesday 27 February 2024 (27/02/2024)
0.3464
0.3456
0.3469
0.3452
0.3461
Monday 26 February 2024 (26/02/2024)
0.3456
0.3460
0.3462
0.3450
0.3456
Friday 23 February 2024 (23/02/2024)
0.3468
0.3456
0.3473
0.3448
0.3461
Thursday 22 February 2024 (22/02/2024)
0.3479
0.3464
0.3491
0.3463
0.3477
Wednesday 21 February 2024 (21/02/2024)
0.3470
0.3468
0.3476
0.3463
0.3470
Tuesday 20 February 2024 (20/02/2024)
0.3487
0.3479
0.3492
0.3471
0.3482
Monday 19 February 2024 (19/02/2024)
0.3449
0.3455
0.3461
0.3441
0.3451
Friday 16 February 2024 (16/02/2024)
0.3449
0.3455
0.3461
0.3441
0.3451
Thursday 15 February 2024 (15/02/2024)
0.3444
0.3454
0.3460
0.3440
0.3450
Wednesday 14 February 2024 (14/02/2024)
0.3399
0.3438
0.3443
0.3399
0.3421
Tuesday 13 February 2024 (13/02/2024)
0.3460
0.3412
0.3463
0.3410
0.3437
Monday 12 February 2024 (12/02/2024)
0.3445
0.3467
0.3468
0.3443
0.3456
Friday 9 February 2024 (09/02/2024)
0.3433
0.3453
0.3455
0.3427
0.3441
Thursday 8 February 2024 (08/02/2024)
0.3437
0.3427
0.3442
0.3425
0.3434
Wednesday 7 February 2024 (07/02/2024)
0.3449
0.3442
0.3453
0.3429
0.3441
Tuesday 6 February 2024 (06/02/2024)
0.3417
0.3435
0.3435
0.3410
0.3423
Monday 5 February 2024 (05/02/2024)
0.3399
0.3401
0.3415
0.3395
0.3405
Friday 2 February 2024 (02/02/2024)
0.3457
0.3427
0.3460
0.3419
0.3440
Thursday 1 February 2024 (01/02/2024)
0.3463
0.3469
0.3486
0.3456
0.3471

January

Wednesday 31 January 2024 (31/01/2024)
0.3492
0.3474
0.3501
0.3472
0.3487
Tuesday 30 January 2024 (30/01/2024)
0.3478
0.3477
0.3488
0.3472
0.3480
Monday 29 January 2024 (29/01/2024)
0.3488
0.3487
0.3495
0.3477
0.3486
Friday 26 January 2024 (26/01/2024)
0.3493
0.3501
0.3503
0.3483
0.3493
Thursday 25 January 2024 (25/01/2024)
0.3471
0.3486
0.3490
0.3467
0.3479
Wednesday 24 January 2024 (24/01/2024)
0.3481
0.3482
0.3489
0.3473
0.3481
Tuesday 23 January 2024 (23/01/2024)
0.3448
0.3458
0.3459
0.3444
0.3452
Monday 22 January 2024 (22/01/2024)
0.3479
0.3464
0.3480
0.3462
0.3471
Friday 19 January 2024 (19/01/2024)
0.3453
0.3459
0.3477
0.3452
0.3465
Thursday 18 January 2024 (18/01/2024)
0.3467
0.3452
0.3473
0.3450
0.3462
Wednesday 17 January 2024 (17/01/2024)
0.3489
0.3465
0.3498
0.3456
0.3477
Tuesday 16 January 2024 (16/01/2024)
0.3493
0.3478
0.3503
0.3470
0.3487
Monday 15 January 2024 (15/01/2024)
0.3533
0.3543
0.3551
0.3527
0.3539
Friday 12 January 2024 (12/01/2024)
0.3533
0.3543
0.3551
0.3527
0.3539
Thursday 11 January 2024 (11/01/2024)
0.3518
0.3515
0.3535
0.3512
0.3524
Wednesday 10 January 2024 (10/01/2024)
0.3518
0.3515
0.3535
0.3512
0.3524
Tuesday 9 January 2024 (09/01/2024)
0.3528
0.3511
0.3543
0.3504
0.3524
Monday 8 January 2024 (08/01/2024)
0.3528
0.3511
0.3543
0.3504
0.3524
Friday 5 January 2024 (05/01/2024)
0.3550
0.3538
0.3560
0.3526
0.3543
Thursday 4 January 2024 (04/01/2024)
0.3524
0.3534
0.3536
0.3513
0.3525
Wednesday 3 January 2024 (03/01/2024)
0.3519
0.3515
0.3529
0.3506
0.3518
Tuesday 2 January 2024 (02/01/2024)
0.3547
0.3519
0.3560
0.3514
0.3537
Monday 1 January 2024 (01/01/2024)
0.3572
0.3581
0.3601
0.3564
0.3583