Norwegian Krone-Qatari Riyal History: 2022

Go
Set Alert Set Alert

Daily NOK/QAR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.4264, reached on 30/03/2022

The lowest level of 2022 was 0.33 reached 28/09/2022

The average level of 2022 was 0.3816

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/QAR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3693
0.3709
0.3724
0.3684
0.3704
Thursday 29 December 2022 (29/12/2022)
0.3686
0.3678
0.3688
0.3672
0.3680
Wednesday 28 December 2022 (28/12/2022)
0.3709
0.3684
0.3712
0.3678
0.3695
Tuesday 27 December 2022 (27/12/2022)
0.3680
0.3703
0.3710
0.3676
0.3693
Monday 26 December 2022 (26/12/2022)
0.3691
0.3697
0.3700
0.3686
0.3693
Friday 23 December 2022 (23/12/2022)
0.3685
0.3680
0.3697
0.3664
0.3681
Thursday 22 December 2022 (22/12/2022)
0.3686
0.3685
0.3723
0.3682
0.3703
Wednesday 21 December 2022 (21/12/2022)
0.3657
0.3702
0.3710
0.3655
0.3683
Tuesday 20 December 2022 (20/12/2022)
0.3678
0.3675
0.3694
0.3665
0.3680
Monday 19 December 2022 (19/12/2022)
0.3686
0.3683
0.3695
0.3669
0.3682
Friday 16 December 2022 (16/12/2022)
0.3689
0.3689
0.3701
0.3673
0.3687
Thursday 15 December 2022 (15/12/2022)
0.3703
0.3721
0.3726
0.3686
0.3706
Wednesday 14 December 2022 (14/12/2022)
0.3739
0.3743
0.3761
0.3730
0.3746
Tuesday 13 December 2022 (13/12/2022)
0.3643
0.3653
0.3667
0.3642
0.3655
Monday 12 December 2022 (12/12/2022)
0.3643
0.3653
0.3667
0.3642
0.3655
Friday 9 December 2022 (09/12/2022)
0.3643
0.3653
0.3667
0.3642
0.3655
Thursday 8 December 2022 (08/12/2022)
0.3643
0.3653
0.3667
0.3642
0.3655
Wednesday 7 December 2022 (07/12/2022)
0.3646
0.3634
0.3658
0.3615
0.3637
Tuesday 6 December 2022 (06/12/2022)
0.3646
0.3634
0.3658
0.3615
0.3637
Monday 5 December 2022 (05/12/2022)
0.3744
0.3708
0.3743
0.3706
0.3725
Friday 2 December 2022 (02/12/2022)
0.3744
0.3708
0.3743
0.3706
0.3725
Thursday 1 December 2022 (01/12/2022)
0.3757
0.3743
0.3763
0.3722
0.3743

November

Wednesday 30 November 2022 (30/11/2022)
0.3650
0.3658
0.3663
0.3646
0.3655
Tuesday 29 November 2022 (29/11/2022)
0.3650
0.3658
0.3663
0.3646
0.3655
Monday 28 November 2022 (28/11/2022)
0.3666
0.3653
0.3684
0.3641
0.3663
Friday 25 November 2022 (25/11/2022)
0.3669
0.3686
0.3700
0.3664
0.3682
Thursday 24 November 2022 (24/11/2022)
0.3652
0.3660
0.3669
0.3646
0.3658
Wednesday 23 November 2022 (23/11/2022)
0.3652
0.3660
0.3669
0.3646
0.3658
Tuesday 22 November 2022 (22/11/2022)
0.3562
0.3597
0.3597
0.3559
0.3578
Monday 21 November 2022 (21/11/2022)
0.3551
0.3543
0.3581
0.3538
0.3560
Friday 18 November 2022 (18/11/2022)
0.3604
0.3572
0.3620
0.3565
0.3593
Thursday 17 November 2022 (17/11/2022)
0.3597
0.3571
0.3638
0.3564
0.3601
Wednesday 16 November 2022 (16/11/2022)
0.3649
0.3631
0.3686
0.3628
0.3657
Tuesday 15 November 2022 (15/11/2022)
0.3668
0.3650
0.3689
0.3643
0.3666
Monday 14 November 2022 (14/11/2022)
0.3670
0.3635
0.3687
0.3630
0.3659
Friday 11 November 2022 (11/11/2022)
0.3633
0.3662
0.3678
0.3628
0.3653
Thursday 10 November 2022 (10/11/2022)
0.3614
0.3602
0.3617
0.3572
0.3595
Wednesday 9 November 2022 (09/11/2022)
0.3514
0.3524
0.3541
0.3506
0.3524
Tuesday 8 November 2022 (08/11/2022)
0.3576
0.3563
0.3580
0.3556
0.3568
Monday 7 November 2022 (07/11/2022)
0.3589
0.3547
0.3606
0.3538
0.3572
Friday 4 November 2022 (04/11/2022)
0.3493
0.3539
0.3557
0.3484
0.3521
Thursday 3 November 2022 (03/11/2022)
0.3416
0.3450
0.3453
0.3402
0.3428
Wednesday 2 November 2022 (02/11/2022)
0.3514
0.3506
0.3529
0.3505
0.3517
Tuesday 1 November 2022 (01/11/2022)
0.3501
0.3510
0.3533
0.3496
0.3515

October

Monday 31 October 2022 (31/10/2022)
0.3495
0.3502
0.3510
0.3469
0.3490
Friday 28 October 2022 (28/10/2022)
0.3549
0.3517
0.3560
0.3511
0.3536
Thursday 27 October 2022 (27/10/2022)
0.3535
0.3548
0.3555
0.3532
0.3544
Wednesday 26 October 2022 (26/10/2022)
0.3504
0.3533
0.3514
0.3512
0.3513
Tuesday 25 October 2022 (25/10/2022)
0.3523
0.3504
0.3530
0.3488
0.3509
Monday 24 October 2022 (24/10/2022)
0.3471
0.3471
0.3480
0.3416
0.3448
Friday 21 October 2022 (21/10/2022)
0.3400
0.3431
0.3432
0.3386
0.3409
Thursday 20 October 2022 (20/10/2022)
0.3457
0.3446
0.3493
0.3434
0.3464
Wednesday 19 October 2022 (19/10/2022)
0.3432
0.3442
0.3477
0.3419
0.3448
Tuesday 18 October 2022 (18/10/2022)
0.3448
0.3454
0.3470
0.3438
0.3454
Monday 17 October 2022 (17/10/2022)
0.3453
0.3469
0.3489
0.3442
0.3466
Friday 14 October 2022 (14/10/2022)
0.3396
0.3408
0.3433
0.3391
0.3412
Thursday 13 October 2022 (13/10/2022)
0.3444
0.3439
0.3467
0.3395
0.3431
Wednesday 12 October 2022 (12/10/2022)
0.3411
0.3361
0.3451
0.3360
0.3406
Tuesday 11 October 2022 (11/10/2022)
0.3428
0.3435
0.3449
0.3392
0.3421
Monday 10 October 2022 (10/10/2022)
0.3398
0.3401
0.3421
0.3395
0.3408
Friday 7 October 2022 (07/10/2022)
0.3384
0.3409
0.3416
0.3370
0.3393
Thursday 6 October 2022 (06/10/2022)
0.3411
0.3400
0.3446
0.3398
0.3422
Wednesday 5 October 2022 (05/10/2022)
0.3431
0.3441
0.3445
0.3405
0.3425
Tuesday 4 October 2022 (04/10/2022)
0.3375
0.3404
0.3409
0.3361
0.3385
Monday 3 October 2022 (03/10/2022)
0.3375
0.3404
0.3409
0.3361
0.3385

September

Friday 30 September 2022 (30/09/2022)
0.3387
0.3318
0.3393
0.3308
0.3351
Thursday 29 September 2022 (29/09/2022)
0.3440
0.3359
0.3450
0.3346
0.3398
Wednesday 28 September 2022 (28/09/2022)
0.3356
0.3358
0.3377
0.3300
0.3339
Tuesday 27 September 2022 (27/09/2022)
0.3394
0.3384
0.3402
0.3374
0.3388
Monday 26 September 2022 (26/09/2022)
0.3443
0.3412
0.3560
0.3379
0.3470
Friday 23 September 2022 (23/09/2022)
0.3431
0.3495
0.3495
0.3417
0.3456
Thursday 22 September 2022 (22/09/2022)
0.3520
0.3506
0.3538
0.3492
0.3515
Wednesday 21 September 2022 (21/09/2022)
0.3508
0.3539
0.3553
0.3501
0.3527
Tuesday 20 September 2022 (20/09/2022)
0.3551
0.3533
0.3557
0.3530
0.3544
Monday 19 September 2022 (19/09/2022)
0.3556
0.3550
0.3564
0.3528
0.3546
Friday 16 September 2022 (16/09/2022)
0.3554
0.3564
0.3565
0.3542
0.3554
Thursday 15 September 2022 (15/09/2022)
0.3597
0.3591
0.3611
0.3588
0.3600
Wednesday 14 September 2022 (14/09/2022)
0.3614
0.3607
0.3619
0.3590
0.3605
Tuesday 13 September 2022 (13/09/2022)
0.3651
0.3614
0.3658
0.3609
0.3634
Monday 12 September 2022 (12/09/2022)
0.3714
0.3704
0.3736
0.3696
0.3716
Friday 9 September 2022 (09/09/2022)
0.3654
0.3678
0.3689
0.3652
0.3671
Thursday 8 September 2022 (08/09/2022)
0.3634
0.3627
0.3665
0.3608
0.3637
Wednesday 7 September 2022 (07/09/2022)
0.3600
0.3608
0.3636
0.3597
0.3617
Tuesday 6 September 2022 (06/09/2022)
0.3660
0.3635
0.3663
0.3631
0.3647
Monday 5 September 2022 (05/09/2022)
0.3633
0.3652
0.3655
0.3624
0.3640
Friday 2 September 2022 (02/09/2022)
0.3621
0.3647
0.3648
0.3618
0.3633
Thursday 1 September 2022 (01/09/2022)
0.3631
0.3615
0.3647
0.3603
0.3625

August

Wednesday 31 August 2022 (31/08/2022)
0.3708
0.3665
0.3714
0.3654
0.3684
Tuesday 30 August 2022 (30/08/2022)
0.3723
0.3721
0.3732
0.3709
0.3721
Monday 29 August 2022 (29/08/2022)
0.3726
0.3740
0.3741
0.3716
0.3729
Friday 26 August 2022 (26/08/2022)
0.3762
0.3760
0.3773
0.3751
0.3762
Thursday 25 August 2022 (25/08/2022)
0.3761
0.3761
0.3778
0.3719
0.3749
Wednesday 24 August 2022 (24/08/2022)
0.3726
0.3748
0.3756
0.3710
0.3733
Tuesday 23 August 2022 (23/08/2022)
0.3706
0.3733
0.3734
0.3701
0.3718
Monday 22 August 2022 (22/08/2022)
0.3709
0.3720
0.3732
0.3704
0.3718
Friday 19 August 2022 (19/08/2022)
0.3709
0.3715
0.3726
0.3702
0.3714
Thursday 18 August 2022 (18/08/2022)
0.3738
0.3762
0.3765
0.3726
0.3746
Wednesday 17 August 2022 (17/08/2022)
0.3763
0.3768
0.3798
0.3758
0.3778
Tuesday 16 August 2022 (16/08/2022)
0.3763
0.3768
0.3798
0.3758
0.3778
Monday 15 August 2022 (15/08/2022)
0.3788
0.3757
0.3804
0.3750
0.3777
Friday 12 August 2022 (12/08/2022)
0.3799
0.3804
0.3820
0.3793
0.3807
Thursday 11 August 2022 (11/08/2022)
0.3835
0.3839
0.3850
0.3797
0.3824
Wednesday 10 August 2022 (10/08/2022)
0.3789
0.3829
0.3829
0.3785
0.3807
Tuesday 9 August 2022 (09/08/2022)
0.3752
0.3755
0.3758
0.3743
0.3751
Monday 8 August 2022 (08/08/2022)
0.3727
0.3755
0.3757
0.3727
0.3742
Friday 5 August 2022 (05/08/2022)
0.3710
0.3714
0.3715
0.3696
0.3706
Thursday 4 August 2022 (04/08/2022)
0.3755
0.3746
0.3772
0.3740
0.3756
Wednesday 3 August 2022 (03/08/2022)
0.3714
0.3742
0.3748
0.3710
0.3729
Tuesday 2 August 2022 (02/08/2022)
0.3764
0.3739
0.3770
0.3734
0.3752
Monday 1 August 2022 (01/08/2022)
0.3789
0.3780
0.3802
0.3768
0.3785

July

Friday 29 July 2022 (29/07/2022)
0.3716
0.3746
0.3747
0.3707
0.3727
Thursday 28 July 2022 (28/07/2022)
0.3729
0.3726
0.3739
0.3709
0.3724
Wednesday 27 July 2022 (27/07/2022)
0.3678
0.3701
0.3706
0.3676
0.3691
Friday 1 July 2022 (01/07/2022)
0.3697
0.3723
0.3732
0.3684
0.3708

June

Thursday 30 June 2022 (30/06/2022)
0.3697
0.3723
0.3732
0.3684
0.3708
Wednesday 29 June 2022 (29/06/2022)
0.3697
0.3723
0.3732
0.3684
0.3708
Tuesday 28 June 2022 (28/06/2022)
0.3697
0.3723
0.3732
0.3684
0.3708
Monday 27 June 2022 (27/06/2022)
0.3697
0.3723
0.3732
0.3684
0.3708
Friday 24 June 2022 (24/06/2022)
0.3680
0.3708
0.3713
0.3660
0.3687
Thursday 23 June 2022 (23/06/2022)
0.3674
0.3666
0.3692
0.3646
0.3669
Wednesday 22 June 2022 (22/06/2022)
0.3697
0.3676
0.3703
0.3646
0.3675
Tuesday 21 June 2022 (21/06/2022)
0.3686
0.3699
0.3723
0.3681
0.3702
Monday 20 June 2022 (20/06/2022)
0.3636
0.3654
0.3674
0.3618
0.3646
Friday 17 June 2022 (17/06/2022)
0.3636
0.3654
0.3674
0.3618
0.3646
Thursday 16 June 2022 (16/06/2022)
0.3721
0.3689
0.3755
0.3679
0.3717
Wednesday 15 June 2022 (15/06/2022)
0.3721
0.3689
0.3755
0.3679
0.3717
Tuesday 14 June 2022 (14/06/2022)
0.3721
0.3689
0.3755
0.3679
0.3717
Monday 13 June 2022 (13/06/2022)
0.3721
0.3689
0.3755
0.3679
0.3717
Friday 10 June 2022 (10/06/2022)
0.3759
0.3774
0.3825
0.3756
0.3791
Thursday 9 June 2022 (09/06/2022)
0.3844
0.3806
0.3855
0.3797
0.3826
Wednesday 8 June 2022 (08/06/2022)
0.3856
0.3827
0.3873
0.3807
0.3840
Tuesday 7 June 2022 (07/06/2022)
0.3856
0.3827
0.3873
0.3807
0.3840
Monday 6 June 2022 (06/06/2022)
0.3868
0.3866
0.3879
0.3857
0.3868
Friday 3 June 2022 (03/06/2022)
0.3882
0.3882
0.3883
0.3856
0.3870
Thursday 2 June 2022 (02/06/2022)
0.3847
0.3862
0.3862
0.3823
0.3843
Wednesday 1 June 2022 (01/06/2022)
0.3878
0.3872
0.3910
0.3865
0.3888

May

Tuesday 31 May 2022 (31/05/2022)
0.3858
0.3881
0.3883
0.3836
0.3860
Monday 30 May 2022 (30/05/2022)
0.3826
0.3851
0.3855
0.3822
0.3839
Friday 27 May 2022 (27/05/2022)
0.3826
0.3851
0.3855
0.3822
0.3839
Thursday 26 May 2022 (26/05/2022)
0.3803
0.3807
0.3816
0.3788
0.3802
Wednesday 25 May 2022 (25/05/2022)
0.3809
0.3789
0.3812
0.3777
0.3795
Tuesday 24 May 2022 (24/05/2022)
0.3787
0.3813
0.3815
0.3767
0.3791
Monday 23 May 2022 (23/05/2022)
0.3762
0.3796
0.3800
0.3760
0.3780
Friday 20 May 2022 (20/05/2022)
0.3766
0.3740
0.3784
0.3724
0.3754
Thursday 19 May 2022 (19/05/2022)
0.3699
0.3762
0.3747
0.3705
0.3726
Wednesday 18 May 2022 (18/05/2022)
0.3742
0.3701
0.3756
0.3698
0.3727
Tuesday 17 May 2022 (17/05/2022)
0.3770
0.3757
0.3789
0.3749
0.3769
Monday 16 May 2022 (16/05/2022)
0.3723
0.3707
0.3734
0.3699
0.3717
Friday 13 May 2022 (13/05/2022)
0.3681
0.3707
0.3771
0.3679
0.3725
Thursday 12 May 2022 (12/05/2022)
0.3731
0.3698
0.3738
0.3680
0.3709
Wednesday 11 May 2022 (11/05/2022)
0.3754
0.3770
0.3781
0.3752
0.3767
Tuesday 10 May 2022 (10/05/2022)
0.3768
0.3747
0.3791
0.3743
0.3767
Monday 9 May 2022 (09/05/2022)
0.3836
0.3766
0.3855
0.3758
0.3807
Friday 6 May 2022 (06/05/2022)
0.3833
0.3841
0.3865
0.3812
0.3839
Thursday 5 May 2022 (05/05/2022)
0.3895
0.3844
0.3910
0.3865
0.3888
Wednesday 4 May 2022 (04/05/2022)
0.3873
0.3892
0.3900
0.3856
0.3878
Tuesday 3 May 2022 (03/05/2022)
0.3879
0.3897
0.3899
0.3855
0.3877
Monday 2 May 2022 (02/05/2022)
0.3879
0.3874
0.3893
0.3830
0.3862

April

Friday 29 April 2022 (29/04/2022)
0.3913
0.3894
0.3949
0.3887
0.3918
Thursday 28 April 2022 (28/04/2022)
0.3866
0.3856
0.3879
0.3839
0.3859
Wednesday 27 April 2022 (27/04/2022)
0.3933
0.3910
0.3945
0.3888
0.3917
Tuesday 26 April 2022 (26/04/2022)
0.3973
0.3969
0.3986
0.3942
0.3964
Monday 25 April 2022 (25/04/2022)
0.4047
0.3992
0.4052
0.3976
0.4014
Friday 22 April 2022 (22/04/2022)
0.4047
0.4081
0.4110
0.4043
0.4077
Thursday 21 April 2022 (21/04/2022)
0.4128
0.4101
0.4158
0.4098
0.4128
Wednesday 20 April 2022 (20/04/2022)
0.4137
0.4127
0.4156
0.4120
0.4138
Tuesday 19 April 2022 (19/04/2022)
0.4115
0.4127
0.4145
0.4105
0.4125
Monday 18 April 2022 (18/04/2022)
0.4133
0.4125
0.4140
0.4116
0.4128
Friday 15 April 2022 (15/04/2022)
0.4145
0.4145
0.4166
0.4136
0.4151
Thursday 14 April 2022 (14/04/2022)
0.4139
0.4138
0.4156
0.4122
0.4139
Wednesday 13 April 2022 (13/04/2022)
0.4156
0.4132
0.4169
0.4112
0.4141
Tuesday 12 April 2022 (12/04/2022)
0.4138
0.4166
0.4172
0.4133
0.4153
Monday 11 April 2022 (11/04/2022)
0.4199
0.4133
0.4207
0.4128
0.4168
Friday 8 April 2022 (08/04/2022)
0.4125
0.4187
0.4204
0.4108
0.4156
Thursday 7 April 2022 (07/04/2022)
0.4143
0.4149
0.4159
0.4126
0.4143
Wednesday 6 April 2022 (06/04/2022)
0.4165
0.4144
0.4176
0.4133
0.4155
Tuesday 5 April 2022 (05/04/2022)
0.4182
0.4176
0.4197
0.4162
0.4180
Monday 4 April 2022 (04/04/2022)
0.4161
0.4175
0.4211
0.4146
0.4179
Friday 1 April 2022 (01/04/2022)
0.4135
0.4166
0.4171
0.4122
0.4147

March

Thursday 31 March 2022 (31/03/2022)
0.4251
0.4143
0.4259
0.4136
0.4198
Wednesday 30 March 2022 (30/03/2022)
0.4234
0.4259
0.4264
0.4201
0.4233
Tuesday 29 March 2022 (29/03/2022)
0.4204
0.4223
0.4250
0.4191
0.4221
Monday 28 March 2022 (28/03/2022)
0.4198
0.4186
0.4217
0.4162
0.4190
Friday 25 March 2022 (25/03/2022)
0.4199
0.4234
0.4242
0.4191
0.4217
Thursday 24 March 2022 (24/03/2022)
0.4186
0.4198
0.4228
0.4182
0.4205
Wednesday 23 March 2022 (23/03/2022)
0.4136
0.4187
0.4205
0.4125
0.4165
Tuesday 22 March 2022 (22/03/2022)
0.4195
0.4158
0.4202
0.4144
0.4173
Monday 21 March 2022 (21/03/2022)
0.4184
0.4168
0.4186
0.4153
0.4170
Friday 18 March 2022 (18/03/2022)
0.4158
0.4172
0.4175
0.4140
0.4158
Thursday 17 March 2022 (17/03/2022)
0.4087
0.4136
0.4151
0.4066
0.4109
Wednesday 16 March 2022 (16/03/2022)
0.4067
0.4084
0.4105
0.4063
0.4084
Tuesday 15 March 2022 (15/03/2022)
0.4049
0.4054
0.4065
0.4028
0.4047
Monday 14 March 2022 (14/03/2022)
0.4057
0.4043
0.4082
0.4033
0.4058
Friday 11 March 2022 (11/03/2022)
0.4072
0.4076
0.4135
0.4062
0.4099
Thursday 10 March 2022 (10/03/2022)
0.4067
0.4077
0.4079
0.4041
0.4060
Wednesday 9 March 2022 (09/03/2022)
0.4078
0.4086
0.4101
0.4072
0.4087
Tuesday 8 March 2022 (08/03/2022)
0.4032
0.4065
0.4077
0.4023
0.4050
Monday 7 March 2022 (07/03/2022)
0.4049
0.4048
0.4071
0.4029
0.4050
Friday 4 March 2022 (04/03/2022)
0.4049
0.4097
0.4122
0.4024
0.4073
Thursday 3 March 2022 (03/03/2022)
0.4109
0.4095
0.4113
0.4088
0.4101
Wednesday 2 March 2022 (02/03/2022)
0.4110
0.4102
0.4124
0.4083
0.4104
Tuesday 1 March 2022 (01/03/2022)
0.4133
0.4125
0.4147
0.4113
0.4130

February

Monday 28 February 2022 (28/02/2022)
0.4056
0.4133
0.4140
0.4056
0.4098
Friday 25 February 2022 (25/02/2022)
0.4071
0.4119
0.4121
0.4053
0.4087
Thursday 24 February 2022 (24/02/2022)
0.4034
0.4058
0.4067
0.3995
0.4031
Wednesday 23 February 2022 (23/02/2022)
0.4088
0.4096
0.4112
0.4083
0.4098
Tuesday 22 February 2022 (22/02/2022)
0.4033
0.4089
0.4102
0.4026
0.4064
Monday 21 February 2022 (21/02/2022)
0.4082
0.4057
0.4097
0.4048
0.4073
Friday 18 February 2022 (18/02/2022)
0.4082
0.4057
0.4097
0.4048
0.4073
Thursday 17 February 2022 (17/02/2022)
0.4113
0.4090
0.4124
0.4076
0.4100
Wednesday 16 February 2022 (16/02/2022)
0.4096
0.4094
0.4103
0.4083
0.4093
Tuesday 15 February 2022 (15/02/2022)
0.4101
0.4090
0.4112
0.4085
0.4099
Monday 14 February 2022 (14/02/2022)
0.4098
0.4097
0.4115
0.4073
0.4094
Friday 11 February 2022 (11/02/2022)
0.4137
0.4118
0.4180
0.4103
0.4142
Thursday 10 February 2022 (10/02/2022)
0.4157
0.4150
0.4189
0.4125
0.4157
Wednesday 9 February 2022 (09/02/2022)
0.4131
0.4140
0.4163
0.4119
0.4141
Tuesday 8 February 2022 (08/02/2022)
0.4139
0.4145
0.4154
0.4112
0.4133
Monday 7 February 2022 (07/02/2022)
0.4139
0.4145
0.4154
0.4112
0.4133
Friday 4 February 2022 (04/02/2022)
0.4164
0.4147
0.4175
0.4139
0.4157
Thursday 3 February 2022 (03/02/2022)
0.4146
0.4180
0.4195
0.4115
0.4155
Wednesday 2 February 2022 (02/02/2022)
0.4138
0.4136
0.4162
0.4128
0.4145
Tuesday 1 February 2022 (01/02/2022)
0.4112
0.4119
0.4130
0.4103
0.4117

January

Monday 31 January 2022 (31/01/2022)
0.4056
0.4086
0.4087
0.4048
0.4068
Friday 28 January 2022 (28/01/2022)
0.4083
0.4064
0.4088
0.4047
0.4068
Thursday 27 January 2022 (27/01/2022)
0.4059
0.4078
0.4083
0.4034
0.4059
Wednesday 26 January 2022 (26/01/2022)
0.4070
0.4090
0.4110
0.4074
0.4092
Tuesday 25 January 2022 (25/01/2022)
0.4066
0.4068
0.4105
0.4036
0.4071
Monday 24 January 2022 (24/01/2022)
0.4078
0.4066
0.4115
0.4036
0.4076
Friday 21 January 2022 (21/01/2022)
0.4112
0.4096
0.4130
0.4088
0.4109
Thursday 20 January 2022 (20/01/2022)
0.4153
0.4135
0.4168
0.4130
0.4149
Wednesday 19 January 2022 (19/01/2022)
0.4148
0.4153
0.4181
0.4139
0.4160
Tuesday 18 January 2022 (18/01/2022)
0.4161
0.4133
0.4214
0.4126
0.4170
Monday 17 January 2022 (17/01/2022)
0.4176
0.4170
0.4193
0.4155
0.4174
Friday 14 January 2022 (14/01/2022)
0.4176
0.4170
0.4193
0.4155
0.4174
Thursday 13 January 2022 (13/01/2022)
0.4218
0.4188
0.4237
0.4187
0.4212
Wednesday 12 January 2022 (12/01/2022)
0.4143
0.4201
0.4171
0.4164
0.4168
Tuesday 11 January 2022 (11/01/2022)
0.4114
0.4136
0.4144
0.4108
0.4126
Monday 10 January 2022 (10/01/2022)
0.4114
0.4111
0.4136
0.4097
0.4117
Friday 7 January 2022 (07/01/2022)
0.4104
0.4117
0.4124
0.4101
0.4113
Thursday 6 January 2022 (06/01/2022)
0.4105
0.4094
0.4131
0.4085
0.4108
Wednesday 5 January 2022 (05/01/2022)
0.4122
0.4112
0.4144
0.4111
0.4128
Tuesday 4 January 2022 (04/01/2022)
0.4123
0.4107
0.4133
0.4104
0.4119
Monday 3 January 2022 (03/01/2022)
0.4115
0.4110
0.4131
0.4096
0.4114