Norwegian Krone-Qatari Riyal History: 2020

Go
Set Alert Set Alert

Daily NOK/QAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.4305, reached on 31/12/2020

The lowest level of 2020 was 0.3023 reached 19/03/2020

The average level of 2020 was 0.3881

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/QAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4275
0.4248
0.4305
0.4238
0.4272
Wednesday 30 December 2020 (30/12/2020)
0.4254
0.4252
0.4273
0.4232
0.4253
Tuesday 29 December 2020 (29/12/2020)
0.4234
0.4226
0.4251
0.4212
0.4232
Monday 28 December 2020 (28/12/2020)
0.4193
0.4236
0.4251
0.4193
0.4222
Friday 25 December 2020 (25/12/2020)
0.4219
0.4211
0.4228
0.4205
0.4217
Thursday 24 December 2020 (24/12/2020)
0.4219
0.4211
0.4228
0.4205
0.4217
Wednesday 23 December 2020 (23/12/2020)
0.4215
0.4219
0.4226
0.4190
0.4208
Tuesday 22 December 2020 (22/12/2020)
0.4191
0.4169
0.4216
0.4162
0.4189
Monday 21 December 2020 (21/12/2020)
0.4190
0.4171
0.4211
0.4137
0.4174
Friday 18 December 2020 (18/12/2020)
0.4229
0.4241
0.4249
0.4218
0.4234
Thursday 17 December 2020 (17/12/2020)
0.4232
0.4260
0.4266
0.4226
0.4246
Wednesday 16 December 2020 (16/12/2020)
0.4195
0.4204
0.4213
0.4178
0.4196
Tuesday 15 December 2020 (15/12/2020)
0.4185
0.4153
0.4194
0.4150
0.4172
Monday 14 December 2020 (14/12/2020)
0.4157
0.4187
0.4193
0.4157
0.4175
Friday 11 December 2020 (11/12/2020)
0.4127
0.4132
0.4152
0.4111
0.4132
Thursday 10 December 2020 (10/12/2020)
0.4095
0.4152
0.4166
0.4092
0.4129
Wednesday 9 December 2020 (09/12/2020)
0.4177
0.4134
0.4199
0.4126
0.4163
Tuesday 8 December 2020 (08/12/2020)
0.4149
0.4146
0.4167
0.4137
0.4152
Monday 7 December 2020 (07/12/2020)
0.4112
0.4152
0.4188
0.4103
0.4146
Friday 4 December 2020 (04/12/2020)
0.4184
0.4168
0.4209
0.4146
0.4178
Thursday 3 December 2020 (03/12/2020)
0.4123
0.4166
0.4131
0.4129
0.4130
Wednesday 2 December 2020 (02/12/2020)
0.4101
0.4122
0.4123
0.4093
0.4108
Tuesday 1 December 2020 (01/12/2020)
0.4109
0.4118
0.4123
0.4100
0.4112

November

Monday 30 November 2020 (30/11/2020)
0.4125
0.4109
0.4154
0.4099
0.4127
Friday 27 November 2020 (27/11/2020)
0.4104
0.4140
0.4149
0.4098
0.4124
Thursday 26 November 2020 (26/11/2020)
0.4118
0.4105
0.4122
0.4093
0.4108
Wednesday 25 November 2020 (25/11/2020)
0.4088
0.4117
0.4109
0.4086
0.4098
Tuesday 24 November 2020 (24/11/2020)
0.4027
0.4087
0.4087
0.4022
0.4055
Monday 23 November 2020 (23/11/2020)
0.4060
0.4046
0.4090
0.4028
0.4059
Friday 20 November 2020 (20/11/2020)
0.4054
0.4043
0.4061
0.4038
0.4050
Thursday 19 November 2020 (19/11/2020)
0.4027
0.4037
0.4044
0.4010
0.4027
Wednesday 18 November 2020 (18/11/2020)
0.4025
0.4047
0.4045
0.4019
0.4032
Tuesday 17 November 2020 (17/11/2020)
0.4039
0.4025
0.4043
0.4011
0.4027
Monday 16 November 2020 (16/11/2020)
0.3984
0.4020
0.4032
0.3970
0.4001
Friday 13 November 2020 (13/11/2020)
0.3976
0.3967
0.3986
0.3963
0.3975
Thursday 12 November 2020 (12/11/2020)
0.3984
0.3976
0.4006
0.3967
0.3987
Wednesday 11 November 2020 (11/11/2020)
0.4056
0.4038
0.4076
0.4030
0.4053
Tuesday 10 November 2020 (10/11/2020)
0.4056
0.4038
0.4076
0.4030
0.4053
Monday 9 November 2020 (09/11/2020)
0.3983
0.4031
0.4062
0.3976
0.4019
Friday 6 November 2020 (06/11/2020)
0.3986
0.3971
0.3986
0.3939
0.3963
Thursday 5 November 2020 (05/11/2020)
0.3940
0.3981
0.3981
0.3927
0.3954
Wednesday 4 November 2020 (04/11/2020)
0.3876
0.3914
0.3922
0.3812
0.3867
Tuesday 3 November 2020 (03/11/2020)
0.3838
0.3882
0.3950
0.3830
0.3890
Monday 2 November 2020 (02/11/2020)
0.3819
0.3811
0.3831
0.3798
0.3815

October

Friday 30 October 2020 (30/10/2020)
0.3829
0.3829
0.3875
0.3811
0.3843
Thursday 29 October 2020 (29/10/2020)
0.3874
0.3819
0.3907
0.3806
0.3857
Wednesday 28 October 2020 (28/10/2020)
0.3955
0.3892
0.3957
0.3888
0.3923
Tuesday 27 October 2020 (27/10/2020)
0.3945
0.3967
0.3983
0.3945
0.3964
Monday 26 October 2020 (26/10/2020)
0.3943
0.3940
0.3953
0.3913
0.3933
Friday 23 October 2020 (23/10/2020)
0.3938
0.3961
0.3965
0.3926
0.3946
Thursday 22 October 2020 (22/10/2020)
0.3936
0.3938
0.3953
0.3921
0.3937
Wednesday 21 October 2020 (21/10/2020)
0.3978
0.3945
0.4001
0.3941
0.3971
Tuesday 20 October 2020 (20/10/2020)
0.3909
0.3920
0.3937
0.3887
0.3912
Monday 19 October 2020 (19/10/2020)
0.3917
0.3931
0.3932
0.3901
0.3917
Friday 16 October 2020 (16/10/2020)
0.3900
0.3889
0.3967
0.3874
0.3921
Thursday 15 October 2020 (15/10/2020)
0.3916
0.3905
0.3917
0.3872
0.3895
Wednesday 14 October 2020 (14/10/2020)
0.3978
0.3949
0.3987
0.3944
0.3966
Tuesday 13 October 2020 (13/10/2020)
0.3968
0.3969
0.3979
0.3954
0.3967
Monday 12 October 2020 (12/10/2020)
0.3947
0.3969
0.3974
0.3943
0.3959
Friday 9 October 2020 (09/10/2020)
0.3947
0.3969
0.3974
0.3943
0.3959
Thursday 8 October 2020 (08/10/2020)
0.3919
0.3931
0.3935
0.3908
0.3922
Wednesday 7 October 2020 (07/10/2020)
0.3958
0.3912
0.4001
0.3915
0.3958
Tuesday 6 October 2020 (06/10/2020)
0.3958
0.3912
0.4001
0.3915
0.3958
Monday 5 October 2020 (05/10/2020)
0.3922
0.3959
0.3966
0.3922
0.3944
Friday 2 October 2020 (02/10/2020)
0.3925
0.3917
0.3933
0.3887
0.3910
Thursday 1 October 2020 (01/10/2020)
0.3888
0.3922
0.3939
0.3897
0.3918

September

Wednesday 30 September 2020 (30/09/2020)
0.3869
0.3886
0.3891
0.3844
0.3868
Tuesday 29 September 2020 (29/09/2020)
0.3855
0.3868
0.3872
0.3831
0.3852
Monday 28 September 2020 (28/09/2020)
0.3825
0.3856
0.3858
0.3811
0.3835
Friday 25 September 2020 (25/09/2020)
0.3829
0.3799
0.3834
0.3789
0.3812
Thursday 24 September 2020 (24/09/2020)
0.3847
0.3840
0.3869
0.3798
0.3834
Wednesday 23 September 2020 (23/09/2020)
0.3901
0.3845
0.3908
0.3841
0.3875
Tuesday 22 September 2020 (22/09/2020)
0.3909
0.3908
0.3916
0.3881
0.3899
Monday 21 September 2020 (21/09/2020)
0.3970
0.3927
0.3985
0.3910
0.3948
Friday 18 September 2020 (18/09/2020)
0.4020
0.4019
0.4037
0.4003
0.4020
Thursday 17 September 2020 (17/09/2020)
0.4020
0.4006
0.4030
0.3980
0.4005
Wednesday 16 September 2020 (16/09/2020)
0.4078
0.4051
0.4086
0.4031
0.4059
Tuesday 15 September 2020 (15/09/2020)
0.4046
0.4041
0.4059
0.4028
0.4044
Monday 14 September 2020 (14/09/2020)
0.4063
0.4054
0.4073
0.4044
0.4059
Friday 11 September 2020 (11/09/2020)
0.4018
0.4040
0.4057
0.4016
0.4037
Thursday 10 September 2020 (10/09/2020)
0.4020
0.4054
0.4083
0.4000
0.4042
Wednesday 9 September 2020 (09/09/2020)
0.3996
0.4040
0.4052
0.3983
0.4018
Tuesday 8 September 2020 (08/09/2020)
0.4033
0.4004
0.4059
0.3998
0.4029
Monday 7 September 2020 (07/09/2020)
0.4064
0.4070
0.4136
0.4050
0.4093
Friday 4 September 2020 (04/09/2020)
0.4064
0.4070
0.4136
0.4050
0.4093
Thursday 3 September 2020 (03/09/2020)
0.4095
0.4082
0.4100
0.4065
0.4083

August

Friday 21 August 2020 (21/08/2020)
0.4145
0.4104
0.4153
0.4103
0.4128
Thursday 20 August 2020 (20/08/2020)
0.4145
0.4104
0.4153
0.4103
0.4128
Wednesday 19 August 2020 (19/08/2020)
0.4145
0.4104
0.4153
0.4103
0.4128
Tuesday 18 August 2020 (18/08/2020)
0.4145
0.4104
0.4153
0.4103
0.4128
Monday 17 August 2020 (17/08/2020)
0.4098
0.4117
0.4124
0.4093
0.4109
Friday 14 August 2020 (14/08/2020)
0.4093
0.4109
0.4116
0.4089
0.4103
Thursday 13 August 2020 (13/08/2020)
0.4093
0.4109
0.4116
0.4089
0.4103
Wednesday 12 August 2020 (12/08/2020)
0.4046
0.4078
0.4099
0.4032
0.4066
Tuesday 11 August 2020 (11/08/2020)
0.4031
0.4054
0.4072
0.4025
0.4049
Monday 10 August 2020 (10/08/2020)
0.4035
0.4035
0.4055
0.4028
0.4042
Friday 7 August 2020 (07/08/2020)
0.4026
0.4026
0.4057
0.4006
0.4032
Thursday 6 August 2020 (06/08/2020)
0.4081
0.4063
0.4090
0.4034
0.4062
Wednesday 5 August 2020 (05/08/2020)
0.3964
0.3983
0.3985
0.3961
0.3973
Tuesday 4 August 2020 (04/08/2020)
0.3964
0.3983
0.3985
0.3961
0.3973
Monday 3 August 2020 (03/08/2020)
0.3973
0.3970
0.3995
0.3953
0.3974

July

Friday 31 July 2020 (31/07/2020)
0.4030
0.4022
0.4041
0.3998
0.4020
Thursday 30 July 2020 (30/07/2020)
0.4032
0.4007
0.4043
0.3969
0.4006
Wednesday 29 July 2020 (29/07/2020)
0.4017
0.4032
0.4074
0.4008
0.4041
Tuesday 28 July 2020 (28/07/2020)
0.4001
0.3993
0.4014
0.3983
0.3999
Monday 27 July 2020 (27/07/2020)
0.3995
0.4001
0.4023
0.3989
0.4006
Friday 24 July 2020 (24/07/2020)
0.3965
0.3976
0.4003
0.3950
0.3977
Thursday 23 July 2020 (23/07/2020)
0.3969
0.3937
0.3990
0.3932
0.3961
Wednesday 22 July 2020 (22/07/2020)
0.3984
0.3968
0.4043
0.3961
0.4002
Tuesday 21 July 2020 (21/07/2020)
0.3969
0.3986
0.3990
0.3955
0.3973
Monday 20 July 2020 (20/07/2020)
0.3938
0.3952
0.3976
0.3920
0.3948
Friday 17 July 2020 (17/07/2020)
0.3901
0.3908
0.3937
0.3900
0.3919
Thursday 16 July 2020 (16/07/2020)
0.3921
0.3916
0.3935
0.3903
0.3919
Wednesday 15 July 2020 (15/07/2020)
0.3873
0.3942
0.3914
0.3901
0.3908
Tuesday 14 July 2020 (14/07/2020)
0.3835
0.3870
0.3870
0.3832
0.3851
Monday 13 July 2020 (13/07/2020)
0.3834
0.3866
0.3890
0.3835
0.3863
Friday 10 July 2020 (10/07/2020)
0.3853
0.3869
0.3886
0.3829
0.3858
Thursday 9 July 2020 (09/07/2020)
0.3899
0.3861
0.3908
0.3859
0.3884
Wednesday 8 July 2020 (08/07/2020)
0.3850
0.3876
0.3881
0.3842
0.3862
Tuesday 7 July 2020 (07/07/2020)
0.3890
0.3837
0.3903
0.3834
0.3869
Monday 6 July 2020 (06/07/2020)
0.3855
0.3882
0.3891
0.3839
0.3865
Friday 3 July 2020 (03/07/2020)
0.3819
0.3847
0.3850
0.3816
0.3833
Thursday 2 July 2020 (02/07/2020)
0.3832
0.3826
0.3866
0.3813
0.3840
Wednesday 1 July 2020 (01/07/2020)
0.3803
0.3812
0.3829
0.3791
0.3810

June

Tuesday 30 June 2020 (30/06/2020)
0.3769
0.3773
0.3947
0.3744
0.3846
Monday 29 June 2020 (29/06/2020)
0.3749
0.3770
0.3783
0.3737
0.3760
Friday 26 June 2020 (26/06/2020)
0.3760
0.3767
0.3833
0.3746
0.3790
Thursday 25 June 2020 (25/06/2020)
0.3765
0.3772
0.3795
0.3739
0.3767
Wednesday 24 June 2020 (24/06/2020)
0.3809
0.3782
0.3830
0.3773
0.3802
Tuesday 23 June 2020 (23/06/2020)
0.3800
0.3812
0.3842
0.3773
0.3808
Monday 22 June 2020 (22/06/2020)
0.3801
0.3778
0.3811
0.3763
0.3787
Friday 19 June 2020 (19/06/2020)
0.3809
0.3787
0.3840
0.3779
0.3810
Thursday 18 June 2020 (18/06/2020)
0.3786
0.3820
0.3834
0.3775
0.3805
Wednesday 17 June 2020 (17/06/2020)
0.3799
0.3822
0.3832
0.3790
0.3811
Tuesday 16 June 2020 (16/06/2020)
0.3830
0.3826
0.3845
0.3802
0.3824
Monday 15 June 2020 (15/06/2020)
0.3781
0.3808
0.3826
0.3745
0.3786
Friday 12 June 2020 (12/06/2020)
0.3752
0.3766
0.3783
0.3739
0.3761
Thursday 11 June 2020 (11/06/2020)
0.3886
0.3797
0.3898
0.3796
0.3847
Wednesday 10 June 2020 (10/06/2020)
0.3932
0.3920
0.3959
0.3883
0.3921
Tuesday 9 June 2020 (09/06/2020)
0.3915
0.3909
0.3925
0.3873
0.3899
Monday 8 June 2020 (08/06/2020)
0.3920
0.3923
0.3948
0.3910
0.3929
Friday 5 June 2020 (05/06/2020)
0.3882
0.3920
0.3917
0.3900
0.3909
Thursday 4 June 2020 (04/06/2020)
0.3843
0.3881
0.3894
0.3836
0.3865
Wednesday 3 June 2020 (03/06/2020)
0.3819
0.3850
0.3855
0.3808
0.3832
Tuesday 2 June 2020 (02/06/2020)
0.3811
0.3819
0.3833
0.3788
0.3811
Monday 1 June 2020 (01/06/2020)
0.3763
0.3768
0.3783
0.3749
0.3766

May

Friday 29 May 2020 (29/05/2020)
0.3717
0.3759
0.3748
0.3735
0.3742
Thursday 28 May 2020 (28/05/2020)
0.3704
0.3716
0.3725
0.3687
0.3706
Wednesday 27 May 2020 (27/05/2020)
0.3665
0.3698
0.3702
0.3656
0.3679
Tuesday 26 May 2020 (26/05/2020)
0.3667
0.3685
0.3692
0.3659
0.3676
Monday 25 May 2020 (25/05/2020)
0.3649
0.3648
0.3654
0.3604
0.3629
Friday 22 May 2020 (22/05/2020)
0.3649
0.3648
0.3654
0.3604
0.3629
Thursday 21 May 2020 (21/05/2020)
0.3689
0.3669
0.3686
0.3664
0.3675
Wednesday 20 May 2020 (20/05/2020)
0.3659
0.3690
0.3696
0.3649
0.3673
Tuesday 19 May 2020 (19/05/2020)
0.3651
0.3651
0.3665
0.3630
0.3648
Monday 18 May 2020 (18/05/2020)
0.3587
0.3632
0.3636
0.3585
0.3611
Friday 15 May 2020 (15/05/2020)
0.3570
0.3580
0.3585
0.3553
0.3569
Thursday 14 May 2020 (14/05/2020)
0.3572
0.3576
0.3585
0.3546
0.3566
Wednesday 13 May 2020 (13/05/2020)
0.3587
0.3594
0.3619
0.3575
0.3597
Tuesday 12 May 2020 (12/05/2020)
0.3546
0.3604
0.3623
0.3530
0.3577
Monday 11 May 2020 (11/05/2020)
0.3546
0.3533
0.3570
0.3525
0.3548
Friday 8 May 2020 (08/05/2020)
0.3557
0.3554
0.3566
0.3542
0.3554
Thursday 7 May 2020 (07/05/2020)
0.3538
0.3543
0.3569
0.3513
0.3541
Wednesday 6 May 2020 (06/05/2020)
0.3538
0.3560
0.3569
0.3527
0.3548
Tuesday 5 May 2020 (05/05/2020)
0.3533
0.3558
0.3565
0.3526
0.3546
Monday 4 May 2020 (04/05/2020)
0.3507
0.3526
0.3538
0.3475
0.3507
Friday 1 May 2020 (01/05/2020)
0.3541
0.3550
0.3550
0.3521
0.3536

April

Thursday 30 April 2020 (30/04/2020)
0.3538
0.3530
0.3552
0.3510
0.3531
Wednesday 29 April 2020 (29/04/2020)
0.3507
0.3523
0.3542
0.3493
0.3518
Tuesday 28 April 2020 (28/04/2020)
0.3484
0.3522
0.3535
0.3472
0.3504
Monday 27 April 2020 (27/04/2020)
0.3433
0.3465
0.3475
0.3420
0.3448
Friday 24 April 2020 (24/04/2020)
0.3431
0.3428
0.3463
0.3411
0.3437
Thursday 23 April 2020 (23/04/2020)
0.3383
0.3426
0.3442
0.3379
0.3411
Wednesday 22 April 2020 (22/04/2020)
0.3433
0.3383
0.3462
0.3374
0.3418
Tuesday 21 April 2020 (21/04/2020)
0.3444
0.3423
0.3469
0.3391
0.3430
Monday 20 April 2020 (20/04/2020)
0.3507
0.3481
0.3522
0.3468
0.3495
Friday 17 April 2020 (17/04/2020)
0.3494
0.3525
0.3535
0.3478
0.3507
Thursday 16 April 2020 (16/04/2020)
0.3462
0.3497
0.3523
0.3443
0.3483
Wednesday 15 April 2020 (15/04/2020)
0.3500
0.3461
0.3532
0.3447
0.3490
Tuesday 14 April 2020 (14/04/2020)
0.3551
0.3521
0.3576
0.3514
0.3545
Monday 13 April 2020 (13/04/2020)
0.3574
0.3528
0.3592
0.3517
0.3555
Friday 10 April 2020 (10/04/2020)
0.3562
0.3575
0.3580
0.3555
0.3568
Thursday 9 April 2020 (09/04/2020)
0.3577
0.3560
0.3624
0.3539
0.3582
Wednesday 8 April 2020 (08/04/2020)
0.3553
0.3550
0.3574
0.3523
0.3549
Tuesday 7 April 2020 (07/04/2020)
0.3530
0.3549
0.3597
0.3519
0.3558
Monday 6 April 2020 (06/04/2020)
0.3463
0.3507
0.3521
0.3441
0.3481
Friday 3 April 2020 (03/04/2020)
0.3469
0.3434
0.3498
0.3426
0.3462
Thursday 2 April 2020 (02/04/2020)
0.3487
0.3503
0.3556
0.3474
0.3515
Wednesday 1 April 2020 (01/04/2020)
0.3506
0.3500
0.3556
0.3469
0.3513

March

Tuesday 31 March 2020 (31/03/2020)
0.3454
0.3505
0.3564
0.3454
0.3509
Monday 30 March 2020 (30/03/2020)
0.3489
0.3448
0.3515
0.3414
0.3465
Friday 27 March 2020 (27/03/2020)
0.3555
0.3454
0.3598
0.3443
0.3521
Thursday 26 March 2020 (26/03/2020)
0.3421
0.3434
0.3478
0.3396
0.3437
Wednesday 25 March 2020 (25/03/2020)
0.3299
0.3380
0.3400
0.3290
0.3345
Tuesday 24 March 2020 (24/03/2020)
0.3169
0.3280
0.3334
0.3204
0.3269
Monday 23 March 2020 (23/03/2020)
0.3082
0.3171
0.3291
0.3072
0.3182
Friday 20 March 2020 (20/03/2020)
0.3335
0.3250
0.3373
0.3075
0.3224
Thursday 19 March 2020 (19/03/2020)
0.3229
0.3298
0.3299
0.3023
0.3161
Wednesday 18 March 2020 (18/03/2020)
0.3420
0.3288
0.3461
0.3241
0.3351
Tuesday 17 March 2020 (17/03/2020)
0.3494
0.3492
0.3590
0.3446
0.3518
Monday 16 March 2020 (16/03/2020)
0.3550
0.3537
0.3595
0.3500
0.3548
Friday 13 March 2020 (13/03/2020)
0.3525
0.3687
0.3687
0.3503
0.3595
Thursday 12 March 2020 (12/03/2020)
0.3686
0.3585
0.3704
0.3542
0.3623
Tuesday 10 March 2020 (10/03/2020)
0.3950
0.3914
0.3955
0.3905
0.3930
Monday 9 March 2020 (09/03/2020)
0.3950
0.3914
0.3955
0.3905
0.3930
Friday 6 March 2020 (06/03/2020)
0.3950
0.3914
0.3955
0.3905
0.3930
Thursday 5 March 2020 (05/03/2020)
0.3950
0.3914
0.3955
0.3905
0.3930
Wednesday 4 March 2020 (04/03/2020)
0.3943
0.3919
0.3960
0.3913
0.3937
Tuesday 3 March 2020 (03/03/2020)
0.3934
0.3936
0.3958
0.3904
0.3931
Monday 2 March 2020 (02/03/2020)
0.3852
0.3925
0.3930
0.3845
0.3888

February

Friday 28 February 2020 (28/02/2020)
0.3872
0.3893
0.3907
0.3840
0.3874
Thursday 27 February 2020 (27/02/2020)
0.3870
0.3886
0.3890
0.3863
0.3877
Wednesday 26 February 2020 (26/02/2020)
0.3870
0.3886
0.3890
0.3863
0.3877
Tuesday 25 February 2020 (25/02/2020)
0.3905
0.3882
0.3915
0.3867
0.3891
Monday 24 February 2020 (24/02/2020)
0.3890
0.3885
0.3900
0.3869
0.3885
Friday 21 February 2020 (21/02/2020)
0.3922
0.3920
0.3933
0.3897
0.3915
Thursday 20 February 2020 (20/02/2020)
0.3913
0.3904
0.3926
0.3895
0.3911
Wednesday 19 February 2020 (19/02/2020)
0.3900
0.3946
0.3959
0.3895
0.3927
Tuesday 18 February 2020 (18/02/2020)
0.3942
0.3912
0.3951
0.3899
0.3925
Monday 17 February 2020 (17/02/2020)
0.3934
0.3939
0.3942
0.3923
0.3933
Friday 14 February 2020 (14/02/2020)
0.3929
0.3931
0.3945
0.3918
0.3932
Thursday 13 February 2020 (13/02/2020)
0.3976
0.3940
0.3980
0.3927
0.3954
Wednesday 12 February 2020 (12/02/2020)
0.3933
0.3938
0.3948
0.3931
0.3940
Tuesday 11 February 2020 (11/02/2020)
0.3933
0.3938
0.3948
0.3931
0.3940
Monday 10 February 2020 (10/02/2020)
0.3933
0.3928
0.3983
0.3921
0.3952
Friday 7 February 2020 (07/02/2020)
0.3954
0.3934
0.3960
0.3913
0.3937
Thursday 6 February 2020 (06/02/2020)
0.3936
0.3953
0.3962
0.3931
0.3947
Wednesday 5 February 2020 (05/02/2020)
0.3940
0.3950
0.3963
0.3919
0.3941
Tuesday 4 February 2020 (04/02/2020)
0.3934
0.3952
0.3960
0.3930
0.3945
Monday 3 February 2020 (03/02/2020)
0.3980
0.3941
0.3990
0.3935
0.3963

January

Friday 31 January 2020 (31/01/2020)
0.3980
0.3941
0.3990
0.3935
0.3963
Thursday 30 January 2020 (30/01/2020)
0.3988
0.3968
0.3992
0.3963
0.3978
Wednesday 29 January 2020 (29/01/2020)
0.3988
0.3968
0.3992
0.3963
0.3978
Tuesday 28 January 2020 (28/01/2020)
0.3963
0.3987
0.3993
0.3959
0.3976
Monday 27 January 2020 (27/01/2020)
0.4020
0.3985
0.4025
0.3981
0.4003
Friday 24 January 2020 (24/01/2020)
0.4040
0.4033
0.4052
0.4027
0.4040
Thursday 23 January 2020 (23/01/2020)
0.4048
0.4046
0.4055
0.4035
0.4045
Wednesday 22 January 2020 (22/01/2020)
0.4080
0.4058
0.4091
0.4050
0.4071
Tuesday 21 January 2020 (21/01/2020)
0.4097
0.4053
0.4100
0.4053
0.4077
Monday 20 January 2020 (20/01/2020)
0.4085
0.4075
0.4100
0.4073
0.4087
Friday 17 January 2020 (17/01/2020)
0.4115
0.4092
0.4121
0.4092
0.4107
Thursday 16 January 2020 (16/01/2020)
0.4115
0.4092
0.4121
0.4092
0.4107
Wednesday 15 January 2020 (15/01/2020)
0.4096
0.4107
0.4106
0.4100
0.4103
Tuesday 14 January 2020 (14/01/2020)
0.4096
0.4096
0.4108
0.4089
0.4099
Monday 13 January 2020 (13/01/2020)
0.4082
0.4093
0.4102
0.4076
0.4089
Friday 10 January 2020 (10/01/2020)
0.4101
0.4103
0.4105
0.4086
0.4096
Thursday 9 January 2020 (09/01/2020)
0.4092
0.4094
0.4107
0.4084
0.4096
Wednesday 8 January 2020 (08/01/2020)
0.4121
0.4118
0.4124
0.4098
0.4111
Tuesday 7 January 2020 (07/01/2020)
0.4127
0.4119
0.4138
0.4105
0.4122
Monday 6 January 2020 (06/01/2020)
0.4141
0.4136
0.4152
0.4128
0.4140
Friday 3 January 2020 (03/01/2020)
0.4125
0.4127
0.4138
0.4114
0.4126
Thursday 2 January 2020 (02/01/2020)
0.4127
0.4154
0.4167
0.4123
0.4145
Wednesday 1 January 2020 (01/01/2020)
0.4163
0.4136
0.4172
0.4125
0.4149