Norwegian Krone-Qatari Riyal History: 2020

Go
Set Alert Set Alert

Daily NOK/QAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4305 on 31/12/2020

Lowest exchange rate of 2020: 0.3023 on 19/03/2020

Average exchange rate of 2020: 0.3881

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Qatari Riyal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4275
0.4248
0.4305
0.4238
0.4272
Wednesday 30 December 2020 (30/12/2020)
0.4254
0.4252
0.4273
0.4232
0.4253
Tuesday 29 December 2020 (29/12/2020)
0.4234
0.4226
0.4251
0.4212
0.4232
Monday 28 December 2020 (28/12/2020)
0.4193
0.4236
0.4251
0.4193
0.4222
Friday 25 December 2020 (25/12/2020)
0.4219
0.4211
0.4228
0.4205
0.4217
Thursday 24 December 2020 (24/12/2020)
0.4219
0.4211
0.4228
0.4205
0.4217
Wednesday 23 December 2020 (23/12/2020)
0.4215
0.4219
0.4226
0.4190
0.4208
Tuesday 22 December 2020 (22/12/2020)
0.4191
0.4169
0.4216
0.4162
0.4189
Monday 21 December 2020 (21/12/2020)
0.4190
0.4171
0.4211
0.4137
0.4174
Friday 18 December 2020 (18/12/2020)
0.4229
0.4241
0.4249
0.4218
0.4234
Thursday 17 December 2020 (17/12/2020)
0.4232
0.4260
0.4266
0.4226
0.4246
Wednesday 16 December 2020 (16/12/2020)
0.4195
0.4204
0.4213
0.4178
0.4196
Tuesday 15 December 2020 (15/12/2020)
0.4185
0.4153
0.4194
0.4150
0.4172
Monday 14 December 2020 (14/12/2020)
0.4157
0.4187
0.4193
0.4157
0.4175
Friday 11 December 2020 (11/12/2020)
0.4127
0.4132
0.4152
0.4111
0.4132
Thursday 10 December 2020 (10/12/2020)
0.4095
0.4152
0.4166
0.4092
0.4129
Wednesday 9 December 2020 (09/12/2020)
0.4177
0.4134
0.4199
0.4126
0.4163
Tuesday 8 December 2020 (08/12/2020)
0.4149
0.4146
0.4167
0.4137
0.4152
Monday 7 December 2020 (07/12/2020)
0.4112
0.4152
0.4188
0.4103
0.4146
Friday 4 December 2020 (04/12/2020)
0.4184
0.4168
0.4209
0.4146
0.4178
Thursday 3 December 2020 (03/12/2020)
0.4123
0.4166
0.4131
0.4129
0.4130
Wednesday 2 December 2020 (02/12/2020)
0.4101
0.4122
0.4123
0.4093
0.4108
Tuesday 1 December 2020 (01/12/2020)
0.4109
0.4118
0.4123
0.4100
0.4112

November

Monday 30 November 2020 (30/11/2020)
0.4125
0.4109
0.4154
0.4099
0.4127
Friday 27 November 2020 (27/11/2020)
0.4104
0.4140
0.4149
0.4098
0.4124
Thursday 26 November 2020 (26/11/2020)
0.4118
0.4105
0.4122
0.4093
0.4108
Wednesday 25 November 2020 (25/11/2020)
0.4088
0.4117
0.4109
0.4086
0.4098
Tuesday 24 November 2020 (24/11/2020)
0.4027
0.4087
0.4087
0.4022
0.4055
Monday 23 November 2020 (23/11/2020)
0.4060
0.4046
0.4090
0.4028
0.4059
Friday 20 November 2020 (20/11/2020)
0.4054
0.4043
0.4061
0.4038
0.4050
Thursday 19 November 2020 (19/11/2020)
0.4027
0.4037
0.4044
0.4010
0.4027
Wednesday 18 November 2020 (18/11/2020)
0.4025
0.4047
0.4045
0.4019
0.4032
Tuesday 17 November 2020 (17/11/2020)
0.4039
0.4025
0.4043
0.4011
0.4027
Monday 16 November 2020 (16/11/2020)
0.3984
0.4020
0.4032
0.3970
0.4001
Friday 13 November 2020 (13/11/2020)
0.3976
0.3967
0.3986
0.3963
0.3975
Thursday 12 November 2020 (12/11/2020)
0.3984
0.3976
0.4006
0.3967
0.3987
Wednesday 11 November 2020 (11/11/2020)
0.4056
0.4038
0.4076
0.4030
0.4053
Tuesday 10 November 2020 (10/11/2020)
0.4056
0.4038
0.4076
0.4030
0.4053
Monday 9 November 2020 (09/11/2020)
0.3983
0.4031
0.4062
0.3976
0.4019
Friday 6 November 2020 (06/11/2020)
0.3986
0.3971
0.3986
0.3939
0.3963
Thursday 5 November 2020 (05/11/2020)
0.3940
0.3981
0.3981
0.3927
0.3954
Wednesday 4 November 2020 (04/11/2020)
0.3876
0.3914
0.3922
0.3812
0.3867
Tuesday 3 November 2020 (03/11/2020)
0.3838
0.3882
0.3950
0.3830
0.3890
Monday 2 November 2020 (02/11/2020)
0.3819
0.3811
0.3831
0.3798
0.3815

October

Friday 30 October 2020 (30/10/2020)
0.3829
0.3829
0.3875
0.3811
0.3843
Thursday 29 October 2020 (29/10/2020)
0.3874
0.3819
0.3907
0.3806
0.3857
Wednesday 28 October 2020 (28/10/2020)
0.3955
0.3892
0.3957
0.3888
0.3923
Tuesday 27 October 2020 (27/10/2020)
0.3945
0.3967
0.3983
0.3945
0.3964
Monday 26 October 2020 (26/10/2020)
0.3943
0.3940
0.3953
0.3913
0.3933
Friday 23 October 2020 (23/10/2020)
0.3938
0.3961
0.3965
0.3926
0.3946
Thursday 22 October 2020 (22/10/2020)
0.3936
0.3938
0.3953
0.3921
0.3937
Wednesday 21 October 2020 (21/10/2020)
0.3978
0.3945
0.4001
0.3941
0.3971
Tuesday 20 October 2020 (20/10/2020)
0.3909
0.3920
0.3937
0.3887
0.3912
Monday 19 October 2020 (19/10/2020)
0.3917
0.3931
0.3932
0.3901
0.3917
Friday 16 October 2020 (16/10/2020)
0.3900
0.3889
0.3967
0.3874
0.3921
Thursday 15 October 2020 (15/10/2020)
0.3916
0.3905
0.3917
0.3872
0.3895
Wednesday 14 October 2020 (14/10/2020)
0.3978
0.3949
0.3987
0.3944
0.3966
Tuesday 13 October 2020 (13/10/2020)
0.3968
0.3969
0.3979
0.3954
0.3967
Monday 12 October 2020 (12/10/2020)
0.3947
0.3969
0.3974
0.3943
0.3959
Friday 9 October 2020 (09/10/2020)
0.3947
0.3969
0.3974
0.3943
0.3959
Thursday 8 October 2020 (08/10/2020)
0.3919
0.3931
0.3935
0.3908
0.3922
Wednesday 7 October 2020 (07/10/2020)
0.3958
0.3912
0.4001
0.3915
0.3958
Tuesday 6 October 2020 (06/10/2020)
0.3958
0.3912
0.4001
0.3915
0.3958
Monday 5 October 2020 (05/10/2020)
0.3922
0.3959
0.3966
0.3922
0.3944
Friday 2 October 2020 (02/10/2020)
0.3925
0.3917
0.3933
0.3887
0.3910
Thursday 1 October 2020 (01/10/2020)
0.3888
0.3922
0.3939
0.3897
0.3918

September

Wednesday 30 September 2020 (30/09/2020)
0.3869
0.3886
0.3891
0.3844
0.3868
Tuesday 29 September 2020 (29/09/2020)
0.3855
0.3868
0.3872
0.3831
0.3852
Monday 28 September 2020 (28/09/2020)
0.3825
0.3856
0.3858
0.3811
0.3835
Friday 25 September 2020 (25/09/2020)
0.3829
0.3799
0.3834
0.3789
0.3812
Thursday 24 September 2020 (24/09/2020)
0.3847
0.3840
0.3869
0.3798
0.3834
Wednesday 23 September 2020 (23/09/2020)
0.3901
0.3845
0.3908
0.3841
0.3875
Tuesday 22 September 2020 (22/09/2020)
0.3909
0.3908
0.3916
0.3881
0.3899
Monday 21 September 2020 (21/09/2020)
0.3970
0.3927
0.3985
0.3910
0.3948
Friday 18 September 2020 (18/09/2020)
0.4020
0.4019
0.4037
0.4003
0.4020
Thursday 17 September 2020 (17/09/2020)
0.4020
0.4006
0.4030
0.3980
0.4005
Wednesday 16 September 2020 (16/09/2020)
0.4078
0.4051
0.4086
0.4031
0.4059
Tuesday 15 September 2020 (15/09/2020)
0.4046
0.4041
0.4059
0.4028
0.4044
Monday 14 September 2020 (14/09/2020)
0.4063
0.4054
0.4073
0.4044
0.4059
Friday 11 September 2020 (11/09/2020)
0.4018
0.4040
0.4057
0.4016
0.4037
Thursday 10 September 2020 (10/09/2020)
0.4020
0.4054
0.4083
0.4000
0.4042
Wednesday 9 September 2020 (09/09/2020)
0.3996
0.4040
0.4052
0.3983
0.4018
Tuesday 8 September 2020 (08/09/2020)
0.4033
0.4004
0.4059
0.3998
0.4029
Monday 7 September 2020 (07/09/2020)
0.4064
0.4070
0.4136
0.4050
0.4093
Friday 4 September 2020 (04/09/2020)
0.4064
0.4070
0.4136
0.4050
0.4093
Thursday 3 September 2020 (03/09/2020)
0.4095
0.4082
0.4100
0.4065
0.4083

August

Friday 21 August 2020 (21/08/2020)
0.4145
0.4104
0.4153
0.4103
0.4128
Thursday 20 August 2020 (20/08/2020)
0.4145
0.4104
0.4153
0.4103
0.4128
Wednesday 19 August 2020 (19/08/2020)
0.4145
0.4104
0.4153
0.4103
0.4128
Tuesday 18 August 2020 (18/08/2020)
0.4145
0.4104
0.4153
0.4103
0.4128
Monday 17 August 2020 (17/08/2020)
0.4098
0.4117
0.4124
0.4093
0.4109
Friday 14 August 2020 (14/08/2020)
0.4093
0.4109
0.4116
0.4089
0.4103
Thursday 13 August 2020 (13/08/2020)
0.4093
0.4109
0.4116
0.4089
0.4103
Wednesday 12 August 2020 (12/08/2020)
0.4046
0.4078
0.4099
0.4032
0.4066
Tuesday 11 August 2020 (11/08/2020)
0.4031
0.4054
0.4072
0.4025
0.4049
Monday 10 August 2020 (10/08/2020)
0.4035
0.4035
0.4055
0.4028
0.4042
Friday 7 August 2020 (07/08/2020)
0.4026
0.4026
0.4057
0.4006
0.4032
Thursday 6 August 2020 (06/08/2020)
0.4081
0.4063
0.4090
0.4034
0.4062
Wednesday 5 August 2020 (05/08/2020)
0.3964
0.3983
0.3985
0.3961
0.3973
Tuesday 4 August 2020 (04/08/2020)
0.3964
0.3983
0.3985
0.3961
0.3973
Monday 3 August 2020 (03/08/2020)
0.3973
0.3970
0.3995
0.3953
0.3974

July

Friday 31 July 2020 (31/07/2020)
0.4030
0.4022
0.4041
0.3998
0.4020
Thursday 30 July 2020 (30/07/2020)
0.4032
0.4007
0.4043
0.3969
0.4006
Wednesday 29 July 2020 (29/07/2020)
0.4017
0.4032
0.4074
0.4008
0.4041
Tuesday 28 July 2020 (28/07/2020)
0.4001
0.3993
0.4014
0.3983
0.3999
Monday 27 July 2020 (27/07/2020)
0.3995
0.4001
0.4023
0.3989
0.4006
Friday 24 July 2020 (24/07/2020)
0.3965
0.3976
0.4003
0.3950
0.3977
Thursday 23 July 2020 (23/07/2020)
0.3969
0.3937
0.3990
0.3932
0.3961
Wednesday 22 July 2020 (22/07/2020)
0.3984
0.3968
0.4043
0.3961
0.4002
Tuesday 21 July 2020 (21/07/2020)
0.3969
0.3986
0.3990
0.3955
0.3973
Monday 20 July 2020 (20/07/2020)
0.3938
0.3952
0.3976
0.3920
0.3948
Friday 17 July 2020 (17/07/2020)
0.3901
0.3908
0.3937
0.3900
0.3919
Thursday 16 July 2020 (16/07/2020)
0.3921
0.3916
0.3935
0.3903
0.3919
Wednesday 15 July 2020 (15/07/2020)
0.3873
0.3942
0.3914
0.3901
0.3908
Tuesday 14 July 2020 (14/07/2020)
0.3835
0.3870
0.3870
0.3832
0.3851
Monday 13 July 2020 (13/07/2020)
0.3834
0.3866
0.3890
0.3835
0.3863
Friday 10 July 2020 (10/07/2020)
0.3853
0.3869
0.3886
0.3829
0.3858
Thursday 9 July 2020 (09/07/2020)
0.3899
0.3861
0.3908
0.3859
0.3884
Wednesday 8 July 2020 (08/07/2020)
0.3850
0.3876
0.3881
0.3842
0.3862
Tuesday 7 July 2020 (07/07/2020)
0.3890
0.3837
0.3903
0.3834
0.3869
Monday 6 July 2020 (06/07/2020)
0.3855
0.3882
0.3891
0.3839
0.3865
Friday 3 July 2020 (03/07/2020)
0.3819
0.3847
0.3850
0.3816
0.3833
Thursday 2 July 2020 (02/07/2020)
0.3832
0.3826
0.3866
0.3813
0.3840
Wednesday 1 July 2020 (01/07/2020)
0.3803
0.3812
0.3829
0.3791
0.3810

June

Tuesday 30 June 2020 (30/06/2020)
0.3769
0.3773
0.3947
0.3744
0.3846
Monday 29 June 2020 (29/06/2020)
0.3749
0.3770
0.3783
0.3737
0.3760
Friday 26 June 2020 (26/06/2020)
0.3760
0.3767
0.3833
0.3746
0.3790
Thursday 25 June 2020 (25/06/2020)
0.3765
0.3772
0.3795
0.3739
0.3767
Wednesday 24 June 2020 (24/06/2020)
0.3809
0.3782
0.3830
0.3773
0.3802
Tuesday 23 June 2020 (23/06/2020)
0.3800
0.3812
0.3842
0.3773
0.3808
Monday 22 June 2020 (22/06/2020)
0.3801
0.3778
0.3811
0.3763
0.3787
Friday 19 June 2020 (19/06/2020)
0.3809
0.3787
0.3840
0.3779
0.3810
Thursday 18 June 2020 (18/06/2020)
0.3786
0.3820
0.3834
0.3775
0.3805
Wednesday 17 June 2020 (17/06/2020)
0.3799
0.3822
0.3832
0.3790
0.3811
Tuesday 16 June 2020 (16/06/2020)
0.3830
0.3826
0.3845
0.3802
0.3824
Monday 15 June 2020 (15/06/2020)
0.3781
0.3808
0.3826
0.3745
0.3786
Friday 12 June 2020 (12/06/2020)
0.3752
0.3766
0.3783
0.3739
0.3761
Thursday 11 June 2020 (11/06/2020)
0.3886
0.3797
0.3898
0.3796
0.3847
Wednesday 10 June 2020 (10/06/2020)
0.3932
0.3920
0.3959
0.3883
0.3921
Tuesday 9 June 2020 (09/06/2020)
0.3915
0.3909
0.3925
0.3873
0.3899
Monday 8 June 2020 (08/06/2020)
0.3920
0.3923
0.3948
0.3910
0.3929
Friday 5 June 2020 (05/06/2020)
0.3882
0.3920
0.3917
0.3900
0.3909
Thursday 4 June 2020 (04/06/2020)
0.3843
0.3881
0.3894
0.3836
0.3865
Wednesday 3 June 2020 (03/06/2020)
0.3819
0.3850
0.3855
0.3808
0.3832
Tuesday 2 June 2020 (02/06/2020)
0.3811
0.3819
0.3833
0.3788
0.3811
Monday 1 June 2020 (01/06/2020)
0.3763
0.3768
0.3783
0.3749
0.3766

May

Friday 29 May 2020 (29/05/2020)
0.3717
0.3759
0.3748
0.3735
0.3742
Thursday 28 May 2020 (28/05/2020)
0.3704
0.3716
0.3725
0.3687
0.3706
Wednesday 27 May 2020 (27/05/2020)
0.3665
0.3698
0.3702
0.3656
0.3679
Tuesday 26 May 2020 (26/05/2020)
0.3667
0.3685
0.3692
0.3659
0.3676
Monday 25 May 2020 (25/05/2020)
0.3649
0.3648
0.3654
0.3604
0.3629
Friday 22 May 2020 (22/05/2020)
0.3649
0.3648
0.3654
0.3604
0.3629
Thursday 21 May 2020 (21/05/2020)
0.3689
0.3669
0.3686
0.3664
0.3675
Wednesday 20 May 2020 (20/05/2020)
0.3659
0.3690
0.3696
0.3649
0.3673
Tuesday 19 May 2020 (19/05/2020)
0.3651
0.3651
0.3665
0.3630
0.3648
Monday 18 May 2020 (18/05/2020)
0.3587
0.3632
0.3636
0.3585
0.3611
Friday 15 May 2020 (15/05/2020)
0.3570
0.3580
0.3585
0.3553
0.3569
Thursday 14 May 2020 (14/05/2020)
0.3572
0.3576
0.3585
0.3546
0.3566
Wednesday 13 May 2020 (13/05/2020)
0.3587
0.3594
0.3619
0.3575
0.3597
Tuesday 12 May 2020 (12/05/2020)
0.3546
0.3604
0.3623
0.3530
0.3577
Monday 11 May 2020 (11/05/2020)
0.3546
0.3533
0.3570
0.3525
0.3548
Friday 8 May 2020 (08/05/2020)
0.3557
0.3554
0.3566
0.3542
0.3554
Thursday 7 May 2020 (07/05/2020)
0.3538
0.3543
0.3569
0.3513
0.3541
Wednesday 6 May 2020 (06/05/2020)
0.3538
0.3560
0.3569
0.3527
0.3548
Tuesday 5 May 2020 (05/05/2020)
0.3533
0.3558
0.3565
0.3526
0.3546
Monday 4 May 2020 (04/05/2020)
0.3507
0.3526
0.3538
0.3475
0.3507
Friday 1 May 2020 (01/05/2020)
0.3541
0.3550
0.3550
0.3521
0.3536

April

Thursday 30 April 2020 (30/04/2020)
0.3538
0.3530
0.3552
0.3510
0.3531
Wednesday 29 April 2020 (29/04/2020)
0.3507
0.3523
0.3542
0.3493
0.3518
Tuesday 28 April 2020 (28/04/2020)
0.3484
0.3522
0.3535
0.3472
0.3504
Monday 27 April 2020 (27/04/2020)
0.3433
0.3465
0.3475
0.3420
0.3448
Friday 24 April 2020 (24/04/2020)
0.3431
0.3428
0.3463
0.3411
0.3437
Thursday 23 April 2020 (23/04/2020)
0.3383
0.3426
0.3442
0.3379
0.3411
Wednesday 22 April 2020 (22/04/2020)
0.3433
0.3383
0.3462
0.3374
0.3418
Tuesday 21 April 2020 (21/04/2020)
0.3444
0.3423
0.3469
0.3391
0.3430
Monday 20 April 2020 (20/04/2020)
0.3507
0.3481
0.3522
0.3468
0.3495
Friday 17 April 2020 (17/04/2020)
0.3494
0.3525
0.3535
0.3478
0.3507
Thursday 16 April 2020 (16/04/2020)
0.3462
0.3497
0.3523
0.3443
0.3483
Wednesday 15 April 2020 (15/04/2020)
0.3500
0.3461
0.3532
0.3447
0.3490
Tuesday 14 April 2020 (14/04/2020)
0.3551
0.3521
0.3576
0.3514
0.3545
Monday 13 April 2020 (13/04/2020)
0.3574
0.3528
0.3592
0.3517
0.3555
Friday 10 April 2020 (10/04/2020)
0.3562
0.3575
0.3580
0.3555
0.3568
Thursday 9 April 2020 (09/04/2020)
0.3577
0.3560
0.3624
0.3539
0.3582
Wednesday 8 April 2020 (08/04/2020)
0.3553
0.3550
0.3574
0.3523
0.3549
Tuesday 7 April 2020 (07/04/2020)
0.3530
0.3549
0.3597
0.3519
0.3558
Monday 6 April 2020 (06/04/2020)
0.3463
0.3507
0.3521
0.3441
0.3481
Friday 3 April 2020 (03/04/2020)
0.3469
0.3434
0.3498
0.3426
0.3462
Thursday 2 April 2020 (02/04/2020)
0.3487
0.3503
0.3556
0.3474
0.3515
Wednesday 1 April 2020 (01/04/2020)
0.3506
0.3500
0.3556
0.3469
0.3513

March

Tuesday 31 March 2020 (31/03/2020)
0.3454
0.3505
0.3564
0.3454
0.3509
Monday 30 March 2020 (30/03/2020)
0.3489
0.3448
0.3515
0.3414
0.3465
Friday 27 March 2020 (27/03/2020)
0.3555
0.3454
0.3598
0.3443
0.3521
Thursday 26 March 2020 (26/03/2020)
0.3421
0.3434
0.3478
0.3396
0.3437
Wednesday 25 March 2020 (25/03/2020)
0.3299
0.3380
0.3400
0.3290
0.3345
Tuesday 24 March 2020 (24/03/2020)
0.3169
0.3280
0.3334
0.3204
0.3269
Monday 23 March 2020 (23/03/2020)
0.3082
0.3171
0.3291
0.3072
0.3182
Friday 20 March 2020 (20/03/2020)
0.3335
0.3250
0.3373
0.3075
0.3224
Thursday 19 March 2020 (19/03/2020)
0.3229
0.3298
0.3299
0.3023
0.3161
Wednesday 18 March 2020 (18/03/2020)
0.3420
0.3288
0.3461
0.3241
0.3351
Tuesday 17 March 2020 (17/03/2020)
0.3494
0.3492
0.3590
0.3446
0.3518
Monday 16 March 2020 (16/03/2020)
0.3550
0.3537
0.3595
0.3500
0.3548
Friday 13 March 2020 (13/03/2020)
0.3525
0.3687
0.3687
0.3503
0.3595
Thursday 12 March 2020 (12/03/2020)
0.3686
0.3585
0.3704
0.3542
0.3623
Tuesday 10 March 2020 (10/03/2020)
0.3950
0.3914
0.3955
0.3905
0.3930
Monday 9 March 2020 (09/03/2020)
0.3950
0.3914
0.3955
0.3905
0.3930
Friday 6 March 2020 (06/03/2020)
0.3950
0.3914
0.3955
0.3905
0.3930
Thursday 5 March 2020 (05/03/2020)
0.3950
0.3914
0.3955
0.3905
0.3930
Wednesday 4 March 2020 (04/03/2020)
0.3943
0.3919
0.3960
0.3913
0.3937
Tuesday 3 March 2020 (03/03/2020)
0.3934
0.3936
0.3958
0.3904
0.3931
Monday 2 March 2020 (02/03/2020)
0.3852
0.3925
0.3930
0.3845
0.3888

February

Friday 28 February 2020 (28/02/2020)
0.3872
0.3893
0.3907
0.3840
0.3874
Thursday 27 February 2020 (27/02/2020)
0.3870
0.3886
0.3890
0.3863
0.3877
Wednesday 26 February 2020 (26/02/2020)
0.3870
0.3886
0.3890
0.3863
0.3877
Tuesday 25 February 2020 (25/02/2020)
0.3905
0.3882
0.3915
0.3867
0.3891
Monday 24 February 2020 (24/02/2020)
0.3890
0.3885
0.3900
0.3869
0.3885
Friday 21 February 2020 (21/02/2020)
0.3922
0.3920
0.3933
0.3897
0.3915
Thursday 20 February 2020 (20/02/2020)
0.3913
0.3904
0.3926
0.3895
0.3911
Wednesday 19 February 2020 (19/02/2020)
0.3900
0.3946
0.3959
0.3895
0.3927
Tuesday 18 February 2020 (18/02/2020)
0.3942
0.3912
0.3951
0.3899
0.3925
Monday 17 February 2020 (17/02/2020)
0.3934
0.3939
0.3942
0.3923
0.3933
Friday 14 February 2020 (14/02/2020)
0.3929
0.3931
0.3945
0.3918
0.3932
Thursday 13 February 2020 (13/02/2020)
0.3976
0.3940
0.3980
0.3927
0.3954
Wednesday 12 February 2020 (12/02/2020)
0.3933
0.3938
0.3948
0.3931
0.3940
Tuesday 11 February 2020 (11/02/2020)
0.3933
0.3938
0.3948
0.3931
0.3940
Monday 10 February 2020 (10/02/2020)
0.3933
0.3928
0.3983
0.3921
0.3952
Friday 7 February 2020 (07/02/2020)
0.3954
0.3934
0.3960
0.3913
0.3937
Thursday 6 February 2020 (06/02/2020)
0.3936
0.3953
0.3962
0.3931
0.3947
Wednesday 5 February 2020 (05/02/2020)
0.3940
0.3950
0.3963
0.3919
0.3941
Tuesday 4 February 2020 (04/02/2020)
0.3934
0.3952
0.3960
0.3930
0.3945
Monday 3 February 2020 (03/02/2020)
0.3980
0.3941
0.3990
0.3935
0.3963

January

Friday 31 January 2020 (31/01/2020)
0.3980
0.3941
0.3990
0.3935
0.3963
Thursday 30 January 2020 (30/01/2020)
0.3988
0.3968
0.3992
0.3963
0.3978
Wednesday 29 January 2020 (29/01/2020)
0.3988
0.3968
0.3992
0.3963
0.3978
Tuesday 28 January 2020 (28/01/2020)
0.3963
0.3987
0.3993
0.3959
0.3976
Monday 27 January 2020 (27/01/2020)
0.4020
0.3985
0.4025
0.3981
0.4003
Friday 24 January 2020 (24/01/2020)
0.4040
0.4033
0.4052
0.4027
0.4040
Thursday 23 January 2020 (23/01/2020)
0.4048
0.4046
0.4055
0.4035
0.4045
Wednesday 22 January 2020 (22/01/2020)
0.4080
0.4058
0.4091
0.4050
0.4071
Tuesday 21 January 2020 (21/01/2020)
0.4097
0.4053
0.4100
0.4053
0.4077
Monday 20 January 2020 (20/01/2020)
0.4085
0.4075
0.4100
0.4073
0.4087
Friday 17 January 2020 (17/01/2020)
0.4115
0.4092
0.4121
0.4092
0.4107
Thursday 16 January 2020 (16/01/2020)
0.4115
0.4092
0.4121
0.4092
0.4107
Wednesday 15 January 2020 (15/01/2020)
0.4096
0.4107
0.4106
0.4100
0.4103
Tuesday 14 January 2020 (14/01/2020)
0.4096
0.4096
0.4108
0.4089
0.4099
Monday 13 January 2020 (13/01/2020)
0.4082
0.4093
0.4102
0.4076
0.4089
Friday 10 January 2020 (10/01/2020)
0.4101
0.4103
0.4105
0.4086
0.4096
Thursday 9 January 2020 (09/01/2020)
0.4092
0.4094
0.4107
0.4084
0.4096
Wednesday 8 January 2020 (08/01/2020)
0.4121
0.4118
0.4124
0.4098
0.4111
Tuesday 7 January 2020 (07/01/2020)
0.4127
0.4119
0.4138
0.4105
0.4122
Monday 6 January 2020 (06/01/2020)
0.4141
0.4136
0.4152
0.4128
0.4140
Friday 3 January 2020 (03/01/2020)
0.4125
0.4127
0.4138
0.4114
0.4126
Thursday 2 January 2020 (02/01/2020)
0.4127
0.4154
0.4167
0.4123
0.4145
Wednesday 1 January 2020 (01/01/2020)
0.4163
0.4136
0.4172
0.4125
0.4149