Norwegian Krone-Qatari Riyal History: 2018

Go
Set Alert Set Alert

Daily NOK/QAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.4778 on 26/01/2018

Lowest exchange rate of 2018: 0.4125 on 26/12/2018

Average exchange rate of 2018: 0.4481

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Qatari Riyal on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4194
0.4210
0.4217
0.4164
0.4191
Friday 28 December 2018 (28/12/2018)
0.4159
0.4171
0.4185
0.4154
0.4170
Thursday 27 December 2018 (27/12/2018)
0.4161
0.4155
0.4161
0.4138
0.4150
Wednesday 26 December 2018 (26/12/2018)
0.4127
0.4167
0.4173
0.4125
0.4149
Tuesday 25 December 2018 (25/12/2018)
0.4170
0.4154
0.4178
0.4136
0.4157
Monday 24 December 2018 (24/12/2018)
0.4170
0.4154
0.4178
0.4136
0.4157
Friday 21 December 2018 (21/12/2018)
0.4198
0.4169
0.4208
0.4157
0.4183
Thursday 20 December 2018 (20/12/2018)
0.4195
0.4199
0.4218
0.4182
0.4200
Wednesday 19 December 2018 (19/12/2018)
0.4173
0.4192
0.4207
0.4172
0.4190
Tuesday 18 December 2018 (18/12/2018)
0.4211
0.4166
0.4216
0.4155
0.4186
Monday 17 December 2018 (17/12/2018)
0.4224
0.4206
0.4236
0.4202
0.4219
Friday 14 December 2018 (14/12/2018)
0.4239
0.4232
0.4245
0.4229
0.4237
Thursday 13 December 2018 (13/12/2018)
0.4250
0.4248
0.4256
0.4232
0.4244
Wednesday 12 December 2018 (12/12/2018)
0.4252
0.4219
0.4256
0.4208
0.4232
Tuesday 11 December 2018 (11/12/2018)
0.4257
0.4269
0.4273
0.4247
0.4260
Monday 10 December 2018 (10/12/2018)
0.4290
0.4303
0.4329
0.4281
0.4305
Friday 7 December 2018 (07/12/2018)
0.4268
0.4299
0.4308
0.4262
0.4285
Thursday 6 December 2018 (06/12/2018)
0.4276
0.4259
0.4278
0.4245
0.4262
Wednesday 5 December 2018 (05/12/2018)
0.4271
0.4276
0.4275
0.4257
0.4266
Tuesday 4 December 2018 (04/12/2018)
0.4283
0.4295
0.4306
0.4275
0.4291
Monday 3 December 2018 (03/12/2018)
0.4271
0.4286
0.4287
0.4265
0.4276

November

Friday 30 November 2018 (30/11/2018)
0.4265
0.4247
0.4305
0.4234
0.4270
Thursday 29 November 2018 (29/11/2018)
0.4258
0.4277
0.4281
0.4256
0.4269
Wednesday 28 November 2018 (28/11/2018)
0.4235
0.4235
0.4239
0.4217
0.4228
Tuesday 27 November 2018 (27/11/2018)
0.4244
0.4249
0.4255
0.4240
0.4248
Monday 26 November 2018 (26/11/2018)
0.4249
0.4250
0.4272
0.4242
0.4257
Friday 23 November 2018 (23/11/2018)
0.4269
0.4252
0.4266
0.4253
0.4260
Thursday 22 November 2018 (22/11/2018)
0.4276
0.4243
0.4280
0.4227
0.4254
Wednesday 21 November 2018 (21/11/2018)
0.4250
0.4278
0.4283
0.4244
0.4264
Tuesday 20 November 2018 (20/11/2018)
0.4297
0.4265
0.4302
0.4257
0.4280
Monday 19 November 2018 (19/11/2018)
0.4319
0.4291
0.4325
0.4281
0.4303
Friday 16 November 2018 (16/11/2018)
0.4299
0.4310
0.4316
0.4281
0.4299
Thursday 15 November 2018 (15/11/2018)
0.4289
0.4351
0.4363
0.4285
0.4324
Wednesday 14 November 2018 (14/11/2018)
0.4294
0.4281
0.4307
0.4269
0.4288
Tuesday 13 November 2018 (13/11/2018)
0.4288
0.4265
0.4293
0.4249
0.4271
Monday 12 November 2018 (12/11/2018)
0.4299
0.4277
0.4305
0.4273
0.4289
Friday 9 November 2018 (09/11/2018)
0.4350
0.4348
0.4354
0.4325
0.4340
Thursday 8 November 2018 (08/11/2018)
0.4354
0.4364
0.4378
0.4354
0.4366
Wednesday 7 November 2018 (07/11/2018)
0.4364
0.4361
0.4384
0.4357
0.4371
Tuesday 6 November 2018 (06/11/2018)
0.4361
0.4345
0.4367
0.4339
0.4353
Monday 5 November 2018 (05/11/2018)
0.4345
0.4341
0.4356
0.4337
0.4347
Friday 2 November 2018 (02/11/2018)
0.4362
0.4370
0.4383
0.4360
0.4372
Thursday 1 November 2018 (01/11/2018)
0.4354
0.4325
0.4360
0.4319
0.4340

October

Wednesday 31 October 2018 (31/10/2018)
0.4331
0.4306
0.4334
0.4297
0.4316
Tuesday 30 October 2018 (30/10/2018)
0.4340
0.4359
0.4364
0.4336
0.4350
Monday 29 October 2018 (29/10/2018)
0.4356
0.4347
0.4366
0.4344
0.4355
Friday 26 October 2018 (26/10/2018)
0.4359
0.4352
0.4364
0.4339
0.4352
Thursday 25 October 2018 (25/10/2018)
0.4370
0.4391
0.4401
0.4356
0.4379
Wednesday 24 October 2018 (24/10/2018)
0.4393
0.4388
0.4401
0.4389
0.4395
Tuesday 23 October 2018 (23/10/2018)
0.4426
0.4401
0.4430
0.4387
0.4409
Monday 22 October 2018 (22/10/2018)
0.4411
0.4416
0.4422
0.4398
0.4410
Friday 19 October 2018 (19/10/2018)
0.4401
0.4416
0.4425
0.4397
0.4411
Thursday 18 October 2018 (18/10/2018)
0.4426
0.4420
0.4437
0.4415
0.4426
Wednesday 17 October 2018 (17/10/2018)
0.4444
0.4434
0.4461
0.4428
0.4445
Tuesday 16 October 2018 (16/10/2018)
0.4494
0.4489
0.4503
0.4473
0.4488
Monday 15 October 2018 (15/10/2018)
0.4476
0.4470
0.4477
0.4457
0.4467
Friday 12 October 2018 (12/10/2018)
0.4429
0.4479
0.4479
0.4426
0.4453
Thursday 11 October 2018 (11/10/2018)
0.4424
0.4428
0.4441
0.4413
0.4427
Wednesday 10 October 2018 (10/10/2018)
0.4408
0.4414
0.4435
0.4407
0.4421
Tuesday 9 October 2018 (09/10/2018)
0.4390
0.4379
0.4403
0.4370
0.4387
Monday 8 October 2018 (08/10/2018)
0.4390
0.4390
0.4405
0.4383
0.4394
Friday 5 October 2018 (05/10/2018)
0.4431
0.4398
0.4436
0.4387
0.4412
Thursday 4 October 2018 (04/10/2018)
0.4451
0.4409
0.4453
0.4404
0.4429
Wednesday 3 October 2018 (03/10/2018)
0.4466
0.4453
0.4474
0.4440
0.4457
Tuesday 2 October 2018 (02/10/2018)
0.4444
0.4455
0.4462
0.4435
0.4449
Monday 1 October 2018 (01/10/2018)
0.4489
0.4478
0.4492
0.4464
0.4478

September

Friday 28 September 2018 (28/09/2018)
0.4464
0.4485
0.4485
0.4454
0.4470
Thursday 27 September 2018 (27/09/2018)
0.4478
0.4483
0.4491
0.4473
0.4482
Wednesday 26 September 2018 (26/09/2018)
0.4473
0.4489
0.4490
0.4471
0.4481
Tuesday 25 September 2018 (25/09/2018)
0.4488
0.4477
0.4499
0.4470
0.4485
Monday 24 September 2018 (24/09/2018)
0.4500
0.4485
0.4503
0.4470
0.4487
Friday 21 September 2018 (21/09/2018)
0.4458
0.4515
0.4518
0.4452
0.4485
Thursday 20 September 2018 (20/09/2018)
0.4475
0.4443
0.4486
0.4418
0.4452
Wednesday 19 September 2018 (19/09/2018)
0.4459
0.4466
0.4471
0.4440
0.4456
Tuesday 18 September 2018 (18/09/2018)
0.4454
0.4464
0.4470
0.4449
0.4460
Monday 17 September 2018 (17/09/2018)
0.4417
0.4442
0.4443
0.4419
0.4431
Friday 14 September 2018 (14/09/2018)
0.4421
0.4417
0.4429
0.4400
0.4415
Thursday 13 September 2018 (13/09/2018)
0.4434
0.4432
0.4447
0.4424
0.4436
Wednesday 12 September 2018 (12/09/2018)
0.4370
0.4399
0.4415
0.4362
0.4389
Tuesday 11 September 2018 (11/09/2018)
0.4355
0.4388
0.4388
0.4348
0.4368
Monday 10 September 2018 (10/09/2018)
0.4317
0.4315
0.4346
0.4307
0.4327
Friday 7 September 2018 (07/09/2018)
0.4326
0.4318
0.4333
0.4293
0.4313
Thursday 6 September 2018 (06/09/2018)
0.4338
0.4322
0.4343
0.4307
0.4325
Wednesday 5 September 2018 (05/09/2018)
0.4358
0.4337
0.4368
0.4301
0.4335
Tuesday 4 September 2018 (04/09/2018)
0.4342
0.4332
0.4348
0.4320
0.4334
Monday 3 September 2018 (03/09/2018)
0.4331
0.4365
0.4366
0.4319
0.4343

August

Friday 31 August 2018 (31/08/2018)
0.4350
0.4361
0.4372
0.4337
0.4355
Thursday 30 August 2018 (30/08/2018)
0.4377
0.4379
0.4390
0.4360
0.4375
Wednesday 29 August 2018 (29/08/2018)
0.4362
0.4323
0.4366
0.4317
0.4342
Tuesday 28 August 2018 (28/08/2018)
0.4374
0.4372
0.4391
0.4359
0.4375
Monday 27 August 2018 (27/08/2018)
0.4387
0.4375
0.4392
0.4366
0.4379
Friday 24 August 2018 (24/08/2018)
0.4352
0.4376
0.4376
0.4347
0.4362
Thursday 23 August 2018 (23/08/2018)
0.4338
0.4349
0.4359
0.4329
0.4344
Wednesday 22 August 2018 (22/08/2018)
0.4342
0.4371
0.4371
0.4337
0.4354
Tuesday 21 August 2018 (21/08/2018)
0.4327
0.4312
0.4343
0.4306
0.4325
Monday 20 August 2018 (20/08/2018)
0.4329
0.4303
0.4328
0.4294
0.4311
Friday 17 August 2018 (17/08/2018)
0.4298
0.4301
0.4314
0.4280
0.4297
Thursday 16 August 2018 (16/08/2018)
0.4312
0.4295
0.4324
0.4286
0.4305
Wednesday 15 August 2018 (15/08/2018)
0.4328
0.4315
0.4329
0.4297
0.4313
Tuesday 14 August 2018 (14/08/2018)
0.4367
0.4350
0.4369
0.4352
0.4361
Monday 13 August 2018 (13/08/2018)
0.4342
0.4356
0.4357
0.4325
0.4341
Friday 10 August 2018 (10/08/2018)
0.4351
0.4353
0.4371
0.4326
0.4349
Thursday 9 August 2018 (09/08/2018)
0.4428
0.4393
0.4434
0.4392
0.4413
Wednesday 8 August 2018 (08/08/2018)
0.4437
0.4441
0.4451
0.4437
0.4444
Tuesday 7 August 2018 (07/08/2018)
0.4413
0.4442
0.4443
0.4414
0.4429
Monday 6 August 2018 (06/08/2018)
0.4391
0.4410
0.4415
0.4383
0.4399
Friday 3 August 2018 (03/08/2018)
0.4419
0.4421
0.4431
0.4412
0.4422
Thursday 2 August 2018 (02/08/2018)
0.4438
0.4435
0.4447
0.4417
0.4432
Wednesday 1 August 2018 (01/08/2018)
0.4463
0.4451
0.4465
0.4449
0.4457

July

Tuesday 31 July 2018 (31/07/2018)
0.4485
0.4473
0.4488
0.4473
0.4481
Monday 30 July 2018 (30/07/2018)
0.4460
0.4476
0.4476
0.4446
0.4461
Friday 27 July 2018 (27/07/2018)
0.4449
0.4458
0.4458
0.4439
0.4449
Thursday 26 July 2018 (26/07/2018)
0.4450
0.4450
0.4455
0.4439
0.4447
Wednesday 25 July 2018 (25/07/2018)
0.4459
0.4465
0.4465
0.4446
0.4456
Tuesday 24 July 2018 (24/07/2018)
0.4454
0.4452
0.4463
0.4445
0.4454
Monday 23 July 2018 (23/07/2018)
0.4449
0.4445
0.4458
0.4439
0.4449
Friday 20 July 2018 (20/07/2018)
0.4422
0.4430
0.4435
0.4421
0.4428
Thursday 19 July 2018 (19/07/2018)
0.4442
0.4424
0.4440
0.4416
0.4428
Wednesday 18 July 2018 (18/07/2018)
0.4475
0.4462
0.4475
0.4452
0.4464
Tuesday 17 July 2018 (17/07/2018)
0.4502
0.4514
0.4522
0.4496
0.4509
Monday 16 July 2018 (16/07/2018)
0.4501
0.4501
0.4502
0.4488
0.4495
Friday 13 July 2018 (13/07/2018)
0.4492
0.4483
0.4502
0.4470
0.4486
Thursday 12 July 2018 (12/07/2018)
0.4495
0.4496
0.4503
0.4485
0.4494
Wednesday 11 July 2018 (11/07/2018)
0.4546
0.4514
0.4543
0.4509
0.4526
Tuesday 10 July 2018 (10/07/2018)
0.4537
0.4536
0.4561
0.4516
0.4539
Monday 9 July 2018 (09/07/2018)
0.4546
0.4571
0.4592
0.4543
0.4568
Friday 6 July 2018 (06/07/2018)
0.4517
0.4522
0.4529
0.4507
0.4518
Thursday 5 July 2018 (05/07/2018)
0.4503
0.4529
0.4542
0.4496
0.4519
Wednesday 4 July 2018 (04/07/2018)
0.4489
0.4491
0.4499
0.4482
0.4491
Tuesday 3 July 2018 (03/07/2018)
0.4468
0.4476
0.4483
0.4465
0.4474
Monday 2 July 2018 (02/07/2018)
0.4436
0.4447
0.4454
0.4423
0.4439

June

Friday 29 June 2018 (29/06/2018)
0.4470
0.4460
0.4494
0.4448
0.4471
Thursday 28 June 2018 (28/06/2018)
0.4438
0.4449
0.4454
0.4430
0.4442
Wednesday 27 June 2018 (27/06/2018)
0.4479
0.4478
0.4490
0.4465
0.4478
Tuesday 26 June 2018 (26/06/2018)
0.4495
0.4499
0.4503
0.4485
0.4494
Monday 25 June 2018 (25/06/2018)
0.4509
0.4494
0.4516
0.4479
0.4498
Friday 22 June 2018 (22/06/2018)
0.4481
0.4503
0.4501
0.4475
0.4488
Thursday 21 June 2018 (21/06/2018)
0.4443
0.4462
0.4481
0.4440
0.4461
Wednesday 20 June 2018 (20/06/2018)
0.4445
0.4456
0.4460
0.4444
0.4452
Tuesday 19 June 2018 (19/06/2018)
0.4468
0.4459
0.4467
0.4428
0.4448
Monday 18 June 2018 (18/06/2018)
0.4466
0.4482
0.4487
0.4450
0.4469
Friday 15 June 2018 (15/06/2018)
0.4482
0.4476
0.4494
0.4462
0.4478
Thursday 14 June 2018 (14/06/2018)
0.4543
0.4509
0.4544
0.4506
0.4525
Wednesday 13 June 2018 (13/06/2018)
0.4519
0.4541
0.4553
0.4517
0.4535
Tuesday 12 June 2018 (12/06/2018)
0.4524
0.4521
0.4553
0.4514
0.4534
Monday 11 June 2018 (11/06/2018)
0.4519
0.4531
0.4539
0.4499
0.4519
Friday 8 June 2018 (08/06/2018)
0.4523
0.4533
0.4533
0.4499
0.4516
Thursday 7 June 2018 (07/06/2018)
0.4519
0.4530
0.4554
0.4518
0.4536
Wednesday 6 June 2018 (06/06/2018)
0.4491
0.4503
0.4502
0.4475
0.4489
Tuesday 5 June 2018 (05/06/2018)
0.4493
0.4474
0.4500
0.4461
0.4481
Monday 4 June 2018 (04/06/2018)
0.4462
0.4507
0.4507
0.4456
0.4482
Friday 1 June 2018 (01/06/2018)
0.4460
0.4445
0.4483
0.4436
0.4460

May

Thursday 31 May 2018 (31/05/2018)
0.4459
0.4455
0.4462
0.4443
0.4453
Wednesday 30 May 2018 (30/05/2018)
0.4409
0.4454
0.4454
0.4396
0.4425
Tuesday 29 May 2018 (29/05/2018)
0.4435
0.4410
0.4442
0.4385
0.4414
Monday 28 May 2018 (28/05/2018)
0.4474
0.4445
0.4478
0.4438
0.4458
Friday 25 May 2018 (25/05/2018)
0.4476
0.4467
0.4499
0.4457
0.4478
Thursday 24 May 2018 (24/05/2018)
0.4513
0.4498
0.4517
0.4489
0.4503
Wednesday 23 May 2018 (23/05/2018)
0.4501
0.4509
0.4509
0.4466
0.4488
Tuesday 22 May 2018 (22/05/2018)
0.4531
0.4524
0.4535
0.4511
0.4523
Monday 21 May 2018 (21/05/2018)
0.4466
0.4521
0.4519
0.4461
0.4490
Friday 18 May 2018 (18/05/2018)
0.4472
0.4497
0.4497
0.4464
0.4481
Thursday 17 May 2018 (17/05/2018)
0.4474
0.4505
0.4507
0.4468
0.4488
Wednesday 16 May 2018 (16/05/2018)
0.4474
0.4505
0.4507
0.4468
0.4488
Tuesday 15 May 2018 (15/05/2018)
0.4515
0.4480
0.4534
0.4474
0.4504
Monday 14 May 2018 (14/05/2018)
0.4568
0.4544
0.4576
0.4539
0.4558
Friday 11 May 2018 (11/05/2018)
0.4573
0.4567
0.4581
0.4556
0.4569
Thursday 10 May 2018 (10/05/2018)
0.4509
0.4559
0.4570
0.4500
0.4535
Wednesday 9 May 2018 (09/05/2018)
0.4468
0.4509
0.4506
0.4466
0.4486
Tuesday 8 May 2018 (08/05/2018)
0.4497
0.4462
0.4507
0.4455
0.4481
Monday 7 May 2018 (07/05/2018)
0.4519
0.4506
0.4526
0.4503
0.4515
Friday 4 May 2018 (04/05/2018)
0.4529
0.4541
0.4541
0.4517
0.4529
Thursday 3 May 2018 (03/05/2018)
0.4498
0.4534
0.4536
0.4494
0.4515
Wednesday 2 May 2018 (02/05/2018)
0.4500
0.4496
0.4516
0.4481
0.4499
Tuesday 1 May 2018 (01/05/2018)
0.4499
0.4508
0.4516
0.4487
0.4502

April

Monday 30 April 2018 (30/04/2018)
0.4563
0.4537
0.4566
0.4527
0.4547
Friday 27 April 2018 (27/04/2018)
0.4553
0.4614
0.4616
0.4547
0.4582
Thursday 26 April 2018 (26/04/2018)
0.4559
0.4554
0.4575
0.4543
0.4559
Wednesday 25 April 2018 (25/04/2018)
0.4596
0.4572
0.4597
0.4562
0.4580
Tuesday 24 April 2018 (24/04/2018)
0.4625
0.4605
0.4631
0.4600
0.4616
Monday 23 April 2018 (23/04/2018)
0.4635
0.4622
0.4645
0.4616
0.4631
Friday 20 April 2018 (20/04/2018)
0.4657
0.4672
0.4672
0.4644
0.4658
Thursday 19 April 2018 (19/04/2018)
0.4694
0.4715
0.4715
0.4675
0.4695
Wednesday 18 April 2018 (18/04/2018)
0.4673
0.4702
0.4705
0.4659
0.4682
Tuesday 17 April 2018 (17/04/2018)
0.4681
0.4701
0.4702
0.4668
0.4685
Monday 16 April 2018 (16/04/2018)
0.4699
0.4664
0.4702
0.4656
0.4679
Friday 13 April 2018 (13/04/2018)
0.4697
0.4696
0.4701
0.4676
0.4689
Thursday 12 April 2018 (12/04/2018)
0.4684
0.4671
0.4691
0.4643
0.4667
Wednesday 11 April 2018 (11/04/2018)
0.4682
0.4698
0.4701
0.4670
0.4686
Tuesday 10 April 2018 (10/04/2018)
0.4685
0.4666
0.4693
0.4647
0.4670
Monday 9 April 2018 (09/04/2018)
0.4672
0.4683
0.4687
0.4661
0.4674
Friday 6 April 2018 (06/04/2018)
0.4652
0.4629
0.4655
0.4616
0.4636
Thursday 5 April 2018 (05/04/2018)
0.4649
0.4667
0.4669
0.4643
0.4656
Wednesday 4 April 2018 (04/04/2018)
0.4650
0.4651
0.4659
0.4636
0.4648
Tuesday 3 April 2018 (03/04/2018)
0.4638
0.4652
0.4664
0.4620
0.4642
Monday 2 April 2018 (02/04/2018)
0.4668
0.4630
0.4669
0.4618
0.4644

March

Friday 30 March 2018 (30/03/2018)
0.4656
0.4671
0.4672
0.4641
0.4657
Thursday 29 March 2018 (29/03/2018)
0.4629
0.4658
0.4658
0.4624
0.4641
Wednesday 28 March 2018 (28/03/2018)
0.4727
0.4666
0.4727
0.4654
0.4691
Tuesday 27 March 2018 (27/03/2018)
0.4742
0.4739
0.4765
0.4737
0.4751
Monday 26 March 2018 (26/03/2018)
0.4726
0.4738
0.4742
0.4712
0.4727
Friday 23 March 2018 (23/03/2018)
0.4705
0.4696
0.4710
0.4681
0.4696
Thursday 22 March 2018 (22/03/2018)
0.4738
0.4721
0.4744
0.4699
0.4722
Wednesday 21 March 2018 (21/03/2018)
0.4710
0.4694
0.4719
0.4683
0.4701
Tuesday 20 March 2018 (20/03/2018)
0.4724
0.4715
0.4732
0.4714
0.4723
Monday 19 March 2018 (19/03/2018)
0.4723
0.4701
0.4726
0.4669
0.4698
Friday 16 March 2018 (16/03/2018)
0.4730
0.4733
0.4735
0.4719
0.4727
Thursday 15 March 2018 (15/03/2018)
0.4716
0.4733
0.4759
0.4704
0.4732
Wednesday 14 March 2018 (14/03/2018)
0.4708
0.4710
0.4718
0.4695
0.4707
Tuesday 13 March 2018 (13/03/2018)
0.4703
0.4691
0.4705
0.4681
0.4693
Monday 12 March 2018 (12/03/2018)
0.4686
0.4695
0.4699
0.4675
0.4687
Friday 9 March 2018 (09/03/2018)
0.4654
0.4679
0.4687
0.4651
0.4669
Thursday 8 March 2018 (08/03/2018)
0.4663
0.4671
0.4674
0.4638
0.4656
Wednesday 7 March 2018 (07/03/2018)
0.4685
0.4664
0.4692
0.4652
0.4672
Tuesday 6 March 2018 (06/03/2018)
0.4650
0.4664
0.4671
0.4650
0.4661
Monday 5 March 2018 (05/03/2018)
0.4697
0.4649
0.4697
0.4631
0.4664
Friday 2 March 2018 (02/03/2018)
0.4642
0.4675
0.4689
0.4615
0.4652
Thursday 1 March 2018 (01/03/2018)
0.4615
0.4642
0.4644
0.4591
0.4618

February

Wednesday 28 February 2018 (28/02/2018)
0.4627
0.4657
0.4664
0.4610
0.4637
Tuesday 27 February 2018 (27/02/2018)
0.4660
0.4651
0.4680
0.4642
0.4661
Monday 26 February 2018 (26/02/2018)
0.4663
0.4674
0.4677
0.4646
0.4662
Friday 23 February 2018 (23/02/2018)
0.4631
0.4635
0.4635
0.4597
0.4616
Thursday 22 February 2018 (22/02/2018)
0.4618
0.4619
0.4624
0.4602
0.4613
Wednesday 21 February 2018 (21/02/2018)
0.4645
0.4654
0.4676
0.4636
0.4656
Tuesday 20 February 2018 (20/02/2018)
0.4671
0.4639
0.4674
0.4630
0.4652
Monday 19 February 2018 (19/02/2018)
0.4683
0.4681
0.4685
0.4667
0.4676
Friday 16 February 2018 (16/02/2018)
0.4701
0.4718
0.4725
0.4696
0.4711
Thursday 15 February 2018 (15/02/2018)
0.4678
0.4663
0.4690
0.4633
0.4662
Wednesday 14 February 2018 (14/02/2018)
0.4624
0.4638
0.4647
0.4608
0.4628
Tuesday 13 February 2018 (13/02/2018)
0.4603
0.4614
0.4615
0.4591
0.4603
Monday 12 February 2018 (12/02/2018)
0.4569
0.4597
0.4598
0.4560
0.4579
Friday 9 February 2018 (09/02/2018)
0.4598
0.4607
0.4607
0.4525
0.4566
Thursday 8 February 2018 (08/02/2018)
0.4616
0.4599
0.4617
0.4562
0.4590
Wednesday 7 February 2018 (07/02/2018)
0.4665
0.4637
0.4680
0.4625
0.4653
Tuesday 6 February 2018 (06/02/2018)
0.4659
0.4673
0.4688
0.4632
0.4660
Monday 5 February 2018 (05/02/2018)
0.4675
0.4666
0.4708
0.4663
0.4686
Friday 2 February 2018 (02/02/2018)
0.4766
0.4758
0.4773
0.4745
0.4759
Thursday 1 February 2018 (01/02/2018)
0.4714
0.4742
0.4736
0.4711
0.4724

January

Wednesday 31 January 2018 (31/01/2018)
0.4728
0.4724
0.4756
0.4716
0.4736
Tuesday 30 January 2018 (30/01/2018)
0.4706
0.4675
0.4713
0.4671
0.4692
Monday 29 January 2018 (29/01/2018)
0.4702
0.4712
0.4717
0.4690
0.4704
Friday 26 January 2018 (26/01/2018)
0.4749
0.4776
0.4778
0.4732
0.4755
Thursday 25 January 2018 (25/01/2018)
0.4719
0.4751
0.4762
0.4703
0.4733
Wednesday 24 January 2018 (24/01/2018)
0.4667
0.4646
0.4667
0.4631
0.4649
Tuesday 23 January 2018 (23/01/2018)
0.4630
0.4644
0.4644
0.4620
0.4632
Monday 22 January 2018 (22/01/2018)
0.4650
0.4615
0.4654
0.4609
0.4632
Friday 19 January 2018 (19/01/2018)
0.4645
0.4654
0.4654
0.4634
0.4644
Thursday 18 January 2018 (18/01/2018)
0.4623
0.4622
0.4635
0.4619
0.4627
Wednesday 17 January 2018 (17/01/2018)
0.4619
0.4607
0.4631
0.4599
0.4615
Tuesday 16 January 2018 (16/01/2018)
0.4618
0.4624
0.4635
0.4609
0.4622
Monday 15 January 2018 (15/01/2018)
0.4614
0.4618
0.4627
0.4598
0.4613
Friday 12 January 2018 (12/01/2018)
0.4548
0.4554
0.4560
0.4528
0.4544
Thursday 11 January 2018 (11/01/2018)
0.4511
0.4533
0.4537
0.4507
0.4522
Wednesday 10 January 2018 (10/01/2018)
0.4490
0.4517
0.4530
0.4482
0.4506
Tuesday 9 January 2018 (09/01/2018)
0.4505
0.4500
0.4511
0.4492
0.4502
Monday 8 January 2018 (08/01/2018)
0.4523
0.4505
0.4527
0.4494
0.4511
Friday 5 January 2018 (05/01/2018)
0.4516
0.4523
0.4529
0.4502
0.4516
Thursday 4 January 2018 (04/01/2018)
0.4495
0.4510
0.4511
0.4488
0.4500
Wednesday 3 January 2018 (03/01/2018)
0.4480
0.4516
0.4518
0.4469
0.4494
Tuesday 2 January 2018 (02/01/2018)
0.4455
0.4467
0.4492
0.4451
0.4472
Monday 1 January 2018 (01/01/2018)
0.4425
0.4447
0.4448
0.4419
0.4434