Norwegian Krone-Qatari Riyal History: 2016

Go
Set Alert Set Alert

Daily NOK/QAR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4811 on 27/06/2016

Lowest exchange rate of 2016: 0.4054 on 06/01/2016

Average exchange rate of 2016: 0.4348

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Qatari Riyal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4212
0.4226
0.4269
0.4221
0.4245
Thursday 29 December 2016 (29/12/2016)
0.4174
0.4206
0.4207
0.4181
0.4194
Wednesday 28 December 2016 (28/12/2016)
0.4195
0.4176
0.4179
0.4176
0.4178
Tuesday 27 December 2016 (27/12/2016)
0.4189
0.4184
0.4191
0.4174
0.4183
Monday 26 December 2016 (26/12/2016)
0.4187
0.4193
0.4211
0.4183
0.4197
Friday 23 December 2016 (23/12/2016)
0.4183
0.4181
0.4186
0.4173
0.4180
Thursday 22 December 2016 (22/12/2016)
0.4194
0.4187
0.4190
0.4182
0.4186
Wednesday 21 December 2016 (21/12/2016)
0.4185
0.4197
0.4203
0.4185
0.4194
Tuesday 20 December 2016 (20/12/2016)
0.4192
0.4180
0.4186
0.4180
0.4183
Monday 19 December 2016 (19/12/2016)
0.4195
0.4196
0.4206
0.4189
0.4198
Friday 16 December 2016 (16/12/2016)
0.4201
0.4199
0.4209
0.4178
0.4194
Thursday 15 December 2016 (15/12/2016)
0.4242
0.4196
0.4222
0.4211
0.4217
Wednesday 14 December 2016 (14/12/2016)
0.4317
0.4295
0.4324
0.4278
0.4301
Tuesday 13 December 2016 (13/12/2016)
0.4319
0.4334
0.4332
0.4311
0.4322
Monday 12 December 2016 (12/12/2016)
0.4292
0.4313
0.4315
0.4298
0.4307
Friday 9 December 2016 (09/12/2016)
0.4324
0.4290
0.4322
0.4268
0.4295
Thursday 8 December 2016 (08/12/2016)
0.4354
0.4336
0.4359
0.4311
0.4335
Wednesday 7 December 2016 (07/12/2016)
0.4333
0.4366
0.4384
0.4332
0.4358
Tuesday 6 December 2016 (06/12/2016)
0.4341
0.4358
0.4356
0.4337
0.4347
Monday 5 December 2016 (05/12/2016)
0.4323
0.4348
0.4347
0.4299
0.4323
Friday 2 December 2016 (02/12/2016)
0.4328
0.4291
0.4338
0.4287
0.4313
Thursday 1 December 2016 (01/12/2016)
0.4276
0.4304
0.4306
0.4260
0.4283

November

Wednesday 30 November 2016 (30/11/2016)
0.4267
0.4265
0.4316
0.4261
0.4289
Tuesday 29 November 2016 (29/11/2016)
0.4265
0.4255
0.4262
0.4221
0.4242
Monday 28 November 2016 (28/11/2016)
0.4253
0.4279
0.4281
0.4243
0.4262
Friday 25 November 2016 (25/11/2016)
0.4238
0.4247
0.4267
0.4231
0.4249
Thursday 24 November 2016 (24/11/2016)
0.4225
0.4235
0.4238
0.4216
0.4227
Wednesday 23 November 2016 (23/11/2016)
0.4271
0.4229
0.4283
0.4216
0.4250
Tuesday 22 November 2016 (22/11/2016)
0.4271
0.4288
0.4296
0.4262
0.4279
Monday 21 November 2016 (21/11/2016)
0.4248
0.4231
0.4274
0.4220
0.4247
Friday 18 November 2016 (18/11/2016)
0.4264
0.4270
0.4278
0.4233
0.4256
Thursday 17 November 2016 (17/11/2016)
0.4294
0.4281
0.4301
0.4281
0.4291
Wednesday 16 November 2016 (16/11/2016)
0.4315
0.4295
0.4313
0.4291
0.4302
Tuesday 15 November 2016 (15/11/2016)
0.4299
0.4332
0.4358
0.4299
0.4329
Monday 14 November 2016 (14/11/2016)
0.4317
0.4300
0.4309
0.4293
0.4301
Friday 11 November 2016 (11/11/2016)
0.4355
0.4350
0.4368
0.4294
0.4331
Thursday 10 November 2016 (10/11/2016)
0.4371
0.4320
0.4418
0.4301
0.4360
Wednesday 9 November 2016 (09/11/2016)
0.4429
0.4364
0.4431
0.4348
0.4390
Tuesday 8 November 2016 (08/11/2016)
0.4421
0.4434
0.4440
0.4407
0.4424
Monday 7 November 2016 (07/11/2016)
0.4458
0.4437
0.4460
0.4428
0.4444
Friday 4 November 2016 (04/11/2016)
0.4449
0.4452
0.4459
0.4419
0.4439
Thursday 3 November 2016 (03/11/2016)
0.4447
0.4414
0.4448
0.4403
0.4426
Wednesday 2 November 2016 (02/11/2016)
0.4432
0.4435
0.4444
0.4418
0.4431
Tuesday 1 November 2016 (01/11/2016)
0.4411
0.4428
0.4451
0.4401
0.4426

October

Monday 31 October 2016 (31/10/2016)
0.4421
0.4391
0.4426
0.4381
0.4404
Friday 28 October 2016 (28/10/2016)
0.4409
0.4408
0.4414
0.4389
0.4402
Thursday 27 October 2016 (27/10/2016)
0.4407
0.4428
0.4439
0.4399
0.4419
Wednesday 26 October 2016 (26/10/2016)
0.4393
0.4383
0.4415
0.4376
0.4396
Tuesday 25 October 2016 (25/10/2016)
0.4407
0.4411
0.4446
0.4402
0.4424
Monday 24 October 2016 (24/10/2016)
0.4411
0.4401
0.4421
0.4400
0.4411
Friday 21 October 2016 (21/10/2016)
0.4449
0.4430
0.4450
0.4407
0.4429
Thursday 20 October 2016 (20/10/2016)
0.4474
0.4461
0.4484
0.4450
0.4467
Wednesday 19 October 2016 (19/10/2016)
0.4464
0.4479
0.4482
0.4450
0.4466
Tuesday 18 October 2016 (18/10/2016)
0.4455
0.4437
0.4456
0.4423
0.4440
Monday 17 October 2016 (17/10/2016)
0.4439
0.4450
0.4450
0.4414
0.4432
Friday 14 October 2016 (14/10/2016)
0.4467
0.4454
0.4475
0.4439
0.4457
Thursday 13 October 2016 (13/10/2016)
0.4442
0.4446
0.4448
0.4421
0.4435
Wednesday 12 October 2016 (12/10/2016)
0.4444
0.4419
0.4454
0.4395
0.4425
Tuesday 11 October 2016 (11/10/2016)
0.4504
0.4537
0.4543
0.4486
0.4515
Monday 10 October 2016 (10/10/2016)
0.4513
0.4527
0.4534
0.4484
0.4509
Friday 7 October 2016 (07/10/2016)
0.4524
0.4545
0.4750
0.4519
0.4635
Thursday 6 October 2016 (06/10/2016)
0.4540
0.4556
0.4566
0.4529
0.4548
Wednesday 5 October 2016 (05/10/2016)
0.4546
0.4539
0.4562
0.4523
0.4543
Tuesday 4 October 2016 (04/10/2016)
0.4562
0.4580
0.4588
0.4553
0.4571
Monday 3 October 2016 (03/10/2016)
0.4564
0.4583
0.4595
0.4551
0.4573

September

Friday 30 September 2016 (30/09/2016)
0.4525
0.4570
0.4570
0.4499
0.4535
Thursday 29 September 2016 (29/09/2016)
0.4533
0.4542
0.4557
0.4513
0.4535
Wednesday 28 September 2016 (28/09/2016)
0.4486
0.4531
0.4532
0.4475
0.4504
Tuesday 27 September 2016 (27/09/2016)
0.4488
0.4473
0.4510
0.4455
0.4483
Monday 26 September 2016 (26/09/2016)
0.4493
0.4489
0.4506
0.4482
0.4494
Friday 23 September 2016 (23/09/2016)
0.4476
0.4519
0.4521
0.4475
0.4498
Thursday 22 September 2016 (22/09/2016)
0.4415
0.4472
0.4486
0.4416
0.4451
Wednesday 21 September 2016 (21/09/2016)
0.4381
0.4394
0.4400
0.4378
0.4389
Tuesday 20 September 2016 (20/09/2016)
0.4394
0.4393
0.4417
0.4389
0.4403
Monday 19 September 2016 (19/09/2016)
0.4393
0.4399
0.4393
0.4383
0.4388
Friday 16 September 2016 (16/09/2016)
0.4425
0.4456
0.4457
0.4421
0.4439
Thursday 15 September 2016 (15/09/2016)
0.4423
0.4422
0.4443
0.4408
0.4426
Wednesday 14 September 2016 (14/09/2016)
0.4398
0.4410
0.4434
0.4397
0.4416
Tuesday 13 September 2016 (13/09/2016)
0.4422
0.4429
0.4459
0.4408
0.4434
Monday 12 September 2016 (12/09/2016)
0.4427
0.4405
0.4430
0.4402
0.4416
Friday 9 September 2016 (09/09/2016)
0.4452
0.4424
0.4452
0.4414
0.4433
Thursday 8 September 2016 (08/09/2016)
0.4452
0.4460
0.4482
0.4448
0.4465
Wednesday 7 September 2016 (07/09/2016)
0.4452
0.4474
0.4476
0.4447
0.4462
Tuesday 6 September 2016 (06/09/2016)
0.4387
0.4428
0.4417
0.4389
0.4403
Monday 5 September 2016 (05/09/2016)
0.4388
0.4387
0.4398
0.4375
0.4387
Friday 2 September 2016 (02/09/2016)
0.4369
0.4387
0.4400
0.4354
0.4377
Thursday 1 September 2016 (01/09/2016)
0.4373
0.4329
0.4376
0.4310
0.4343

August

Wednesday 31 August 2016 (31/08/2016)
0.4359
0.4358
0.4371
0.4347
0.4359
Tuesday 30 August 2016 (30/08/2016)
0.4401
0.4371
0.4401
0.4357
0.4379
Monday 29 August 2016 (29/08/2016)
0.4405
0.4407
0.4409
0.4390
0.4400
Friday 26 August 2016 (26/08/2016)
0.4427
0.4431
0.4454
0.4408
0.4431
Thursday 25 August 2016 (25/08/2016)
0.4430
0.4439
0.4448
0.4428
0.4438
Wednesday 24 August 2016 (24/08/2016)
0.4432
0.4423
0.4443
0.4405
0.4424
Tuesday 23 August 2016 (23/08/2016)
0.4439
0.4422
0.4441
0.4414
0.4428
Monday 22 August 2016 (22/08/2016)
0.4444
0.4422
0.4444
0.4405
0.4425
Friday 19 August 2016 (19/08/2016)
0.4464
0.4475
0.4475
0.4432
0.4454
Thursday 18 August 2016 (18/08/2016)
0.4441
0.4443
0.4458
0.4426
0.4442
Wednesday 17 August 2016 (17/08/2016)
0.4444
0.4437
0.4445
0.4418
0.4432
Tuesday 16 August 2016 (16/08/2016)
0.4434
0.4406
0.4443
0.4398
0.4421
Monday 15 August 2016 (15/08/2016)
0.4447
0.4440
0.4447
0.4413
0.4430
Friday 12 August 2016 (12/08/2016)
0.4419
0.4469
0.4466
0.4415
0.4441
Thursday 11 August 2016 (11/08/2016)
0.4413
0.4430
0.4444
0.4392
0.4418
Wednesday 10 August 2016 (10/08/2016)
0.4332
0.4412
0.4407
0.4326
0.4367
Tuesday 9 August 2016 (09/08/2016)
0.4298
0.4342
0.4345
0.4296
0.4321
Monday 8 August 2016 (08/08/2016)
0.4283
0.4306
0.4307
0.4273
0.4290
Friday 5 August 2016 (05/08/2016)
0.4320
0.4316
0.4322
0.4288
0.4305
Thursday 4 August 2016 (04/08/2016)
0.4304
0.4373
0.4373
0.4290
0.4332
Wednesday 3 August 2016 (03/08/2016)
0.4325
0.4309
0.4326
0.4311
0.4319
Tuesday 2 August 2016 (02/08/2016)
0.4286
0.4281
0.4297
0.4271
0.4284
Monday 1 August 2016 (01/08/2016)
0.4331
0.4298
0.4337
0.4295
0.4316

July

Friday 29 July 2016 (29/07/2016)
0.4255
0.4309
0.4300
0.4248
0.4274
Thursday 28 July 2016 (28/07/2016)
0.4262
0.4263
0.4289
0.4257
0.4273
Wednesday 27 July 2016 (27/07/2016)
0.4252
0.4237
0.4259
0.4230
0.4245
Tuesday 26 July 2016 (26/07/2016)
0.4258
0.4250
0.4265
0.4240
0.4253
Monday 25 July 2016 (25/07/2016)
0.4266
0.4247
0.4266
0.4238
0.4252
Friday 22 July 2016 (22/07/2016)
0.4284
0.4293
0.4310
0.4257
0.4284
Thursday 21 July 2016 (21/07/2016)
0.4300
0.4285
0.4316
0.4274
0.4295
Wednesday 20 July 2016 (20/07/2016)
0.4274
0.4262
0.4289
0.4251
0.4270
Tuesday 19 July 2016 (19/07/2016)
0.4312
0.4329
0.4334
0.4310
0.4322
Monday 18 July 2016 (18/07/2016)
0.4337
0.4308
0.4337
0.4284
0.4311
Friday 15 July 2016 (15/07/2016)
0.4360
0.4361
0.4368
0.4310
0.4339
Thursday 14 July 2016 (14/07/2016)
0.4324
0.4311
0.4334
0.4254
0.4294
Wednesday 13 July 2016 (13/07/2016)
0.4325
0.4358
0.4362
0.4291
0.4327
Tuesday 12 July 2016 (12/07/2016)
0.4280
0.4250
0.4290
0.4240
0.4265
Monday 11 July 2016 (11/07/2016)
0.4286
0.4273
0.4304
0.4263
0.4284
Friday 8 July 2016 (08/07/2016)
0.4286
0.4269
0.4288
0.4245
0.4267
Thursday 7 July 2016 (07/07/2016)
0.4326
0.4289
0.4319
0.4262
0.4291
Wednesday 6 July 2016 (06/07/2016)
0.4331
0.4338
0.4369
0.4309
0.4339
Tuesday 5 July 2016 (05/07/2016)
0.4390
0.4388
0.4400
0.4388
0.4394
Monday 4 July 2016 (04/07/2016)
0.4383
0.4391
0.4393
0.4356
0.4375
Friday 1 July 2016 (01/07/2016)
0.4357
0.4398
0.4397
0.4342
0.4370

June

Thursday 30 June 2016 (30/06/2016)
0.4344
0.4397
0.4406
0.4328
0.4367
Wednesday 29 June 2016 (29/06/2016)
0.4292
0.4321
0.4309
0.4280
0.4295
Tuesday 28 June 2016 (28/06/2016)
0.4245
0.4275
0.4277
0.4247
0.4262
Monday 27 June 2016 (27/06/2016)
0.4508
0.4809
0.4811
0.4484
0.4648
Friday 24 June 2016 (24/06/2016)
0.4508
0.4809
0.4811
0.4484
0.4648
Thursday 23 June 2016 (23/06/2016)
0.4436
0.4464
0.4473
0.4415
0.4444
Wednesday 22 June 2016 (22/06/2016)
0.4382
0.4392
0.4397
0.4371
0.4384
Tuesday 21 June 2016 (21/06/2016)
0.4391
0.4391
0.4411
0.4364
0.4388
Monday 20 June 2016 (20/06/2016)
0.4430
0.4374
0.4431
0.4366
0.4399
Friday 17 June 2016 (17/06/2016)
0.4338
0.4336
0.4346
0.4313
0.4330
Thursday 16 June 2016 (16/06/2016)
0.4384
0.4335
0.4395
0.4330
0.4363
Wednesday 15 June 2016 (15/06/2016)
0.4348
0.4363
0.4377
0.4338
0.4358
Tuesday 14 June 2016 (14/06/2016)
0.4403
0.4375
0.4404
0.4364
0.4384
Monday 13 June 2016 (13/06/2016)
0.4413
0.4396
0.4439
0.4367
0.4403
Friday 10 June 2016 (10/06/2016)
0.4463
0.4461
0.4474
0.4436
0.4455
Thursday 9 June 2016 (09/06/2016)
0.4495
0.4479
0.4502
0.4458
0.4480
Wednesday 8 June 2016 (08/06/2016)
0.4495
0.4508
0.4506
0.4475
0.4491
Tuesday 7 June 2016 (07/06/2016)
0.4457
0.4472
0.4468
0.4420
0.4444
Monday 6 June 2016 (06/06/2016)
0.4418
0.4451
0.4464
0.4423
0.4444
Friday 3 June 2016 (03/06/2016)
0.4366
0.4452
0.4443
0.4367
0.4405
Thursday 2 June 2016 (02/06/2016)
0.4381
0.4371
0.4390
0.4344
0.4367
Wednesday 1 June 2016 (01/06/2016)
0.4348
0.4397
0.4404
0.4344
0.4374

May

Tuesday 31 May 2016 (31/05/2016)
0.4361
0.4395
0.4399
0.4337
0.4368
Monday 30 May 2016 (30/05/2016)
0.4373
0.4357
0.4378
0.4350
0.4364
Friday 27 May 2016 (27/05/2016)
0.4397
0.4389
0.4408
0.4375
0.4392
Thursday 26 May 2016 (26/05/2016)
0.4381
0.4407
0.4415
0.4373
0.4394
Wednesday 25 May 2016 (25/05/2016)
0.4359
0.4361
0.4373
0.4341
0.4357
Tuesday 24 May 2016 (24/05/2016)
0.4363
0.4334
0.4369
0.4318
0.4344
Monday 23 May 2016 (23/05/2016)
0.4370
0.4364
0.4394
0.4347
0.4371
Friday 20 May 2016 (20/05/2016)
0.4365
0.4424
0.4424
0.4357
0.4391
Thursday 19 May 2016 (19/05/2016)
0.4385
0.4359
0.4396
0.4338
0.4367
Wednesday 18 May 2016 (18/05/2016)
0.4448
0.4342
0.4451
0.4335
0.4393
Tuesday 17 May 2016 (17/05/2016)
0.4457
0.4443
0.4460
0.4430
0.4445
Monday 16 May 2016 (16/05/2016)
0.4448
0.4444
0.4461
0.4434
0.4448
Friday 13 May 2016 (13/05/2016)
0.4474
0.4473
0.4482
0.4449
0.4466
Thursday 12 May 2016 (12/05/2016)
0.4456
0.4478
0.4497
0.4455
0.4476
Wednesday 11 May 2016 (11/05/2016)
0.4438
0.4461
0.4466
0.4433
0.4450
Tuesday 10 May 2016 (10/05/2016)
0.4431
0.4431
0.4435
0.4409
0.4422
Monday 9 May 2016 (09/05/2016)
0.4440
0.4434
0.4457
0.4429
0.4443
Friday 6 May 2016 (06/05/2016)
0.4454
0.4470
0.4469
0.4430
0.4450
Thursday 5 May 2016 (05/05/2016)
0.4470
0.4466
0.4484
0.4455
0.4470
Wednesday 4 May 2016 (04/05/2016)
0.4482
0.4480
0.4504
0.4473
0.4489
Tuesday 3 May 2016 (03/05/2016)
0.4539
0.4523
0.4545
0.4522
0.4534
Monday 2 May 2016 (02/05/2016)
0.4526
0.4523
0.4537
0.4500
0.4519

April

Friday 29 April 2016 (29/04/2016)
0.4474
0.4545
0.4538
0.4471
0.4505
Thursday 28 April 2016 (28/04/2016)
0.4462
0.4467
0.4481
0.4452
0.4467
Wednesday 27 April 2016 (27/04/2016)
0.4464
0.4474
0.4483
0.4453
0.4468
Tuesday 26 April 2016 (26/04/2016)
0.4445
0.4448
0.4447
0.4419
0.4433
Monday 25 April 2016 (25/04/2016)
0.4426
0.4437
0.4442
0.4408
0.4425
Friday 22 April 2016 (22/04/2016)
0.4440
0.4410
0.4449
0.4397
0.4423
Thursday 21 April 2016 (21/04/2016)
0.4487
0.4445
0.4494
0.4438
0.4466
Wednesday 20 April 2016 (20/04/2016)
0.4488
0.4503
0.4505
0.4471
0.4488
Tuesday 19 April 2016 (19/04/2016)
0.4430
0.4460
0.4456
0.4433
0.4445
Monday 18 April 2016 (18/04/2016)
0.4390
0.4401
0.4420
0.4377
0.4399
Friday 15 April 2016 (15/04/2016)
0.4428
0.4418
0.4426
0.4396
0.4411
Thursday 14 April 2016 (14/04/2016)
0.4423
0.4436
0.4446
0.4420
0.4433
Wednesday 13 April 2016 (13/04/2016)
0.4458
0.4438
0.4467
0.4426
0.4447
Tuesday 12 April 2016 (12/04/2016)
0.4440
0.4451
0.4463
0.4424
0.4444
Monday 11 April 2016 (11/04/2016)
0.4438
0.4418
0.4461
0.4387
0.4424
Friday 8 April 2016 (08/04/2016)
0.4374
0.4425
0.4420
0.4368
0.4394
Thursday 7 April 2016 (07/04/2016)
0.4377
0.4396
0.4410
0.4374
0.4392
Wednesday 6 April 2016 (06/04/2016)
0.4370
0.4383
0.4396
0.4364
0.4380
Tuesday 5 April 2016 (05/04/2016)
0.4375
0.4397
0.4400
0.4368
0.4384
Monday 4 April 2016 (04/04/2016)
0.4382
0.4365
0.4393
0.4358
0.4376
Friday 1 April 2016 (01/04/2016)
0.4409
0.4433
0.4440
0.4397
0.4419

March

Thursday 31 March 2016 (31/03/2016)
0.4385
0.4411
0.4410
0.4380
0.4395
Wednesday 30 March 2016 (30/03/2016)
0.4342
0.4389
0.4386
0.4337
0.4362
Tuesday 29 March 2016 (29/03/2016)
0.4328
0.4306
0.4332
0.4282
0.4307
Monday 28 March 2016 (28/03/2016)
0.4288
0.4307
0.4304
0.4289
0.4297
Friday 25 March 2016 (25/03/2016)
0.4293
0.4309
0.4320
0.4284
0.4302
Thursday 24 March 2016 (24/03/2016)
0.4294
0.4285
0.4302
0.4269
0.4286
Wednesday 23 March 2016 (23/03/2016)
0.4329
0.4318
0.4335
0.4306
0.4321
Tuesday 22 March 2016 (22/03/2016)
0.4327
0.4365
0.4368
0.4321
0.4345
Monday 21 March 2016 (21/03/2016)
0.4346
0.4345
0.4364
0.4340
0.4352
Friday 18 March 2016 (18/03/2016)
0.4376
0.4347
0.4386
0.4339
0.4363
Thursday 17 March 2016 (17/03/2016)
0.4308
0.4322
0.4367
0.4294
0.4331
Wednesday 16 March 2016 (16/03/2016)
0.4261
0.4279
0.4279
0.4249
0.4264
Tuesday 15 March 2016 (15/03/2016)
0.4300
0.4285
0.4294
0.4285
0.4290
Monday 14 March 2016 (14/03/2016)
0.4320
0.4319
0.4330
0.4296
0.4313
Friday 11 March 2016 (11/03/2016)
0.4280
0.4301
0.4307
0.4258
0.4283
Thursday 10 March 2016 (10/03/2016)
0.4275
0.4262
0.4287
0.4229
0.4258
Wednesday 9 March 2016 (09/03/2016)
0.4255
0.4278
0.4277
0.4244
0.4261
Tuesday 8 March 2016 (08/03/2016)
0.4283
0.4268
0.4291
0.4247
0.4269
Monday 7 March 2016 (07/03/2016)
0.4280
0.4261
0.4325
0.4257
0.4291
Friday 4 March 2016 (04/03/2016)
0.4247
0.4283
0.4292
0.4241
0.4267
Thursday 3 March 2016 (03/03/2016)
0.4202
0.4225
0.4222
0.4194
0.4208
Wednesday 2 March 2016 (02/03/2016)
0.4211
0.4171
0.4224
0.4150
0.4187
Tuesday 1 March 2016 (01/03/2016)
0.4191
0.4207
0.4206
0.4182
0.4194

February

Monday 29 February 2016 (29/02/2016)
0.4195
0.4181
0.4207
0.4158
0.4183
Friday 26 February 2016 (26/02/2016)
0.4219
0.4236
0.4237
0.4194
0.4216
Thursday 25 February 2016 (25/02/2016)
0.4206
0.4211
0.4213
0.4186
0.4200
Wednesday 24 February 2016 (24/02/2016)
0.4229
0.4227
0.4241
0.4187
0.4214
Tuesday 23 February 2016 (23/02/2016)
0.4236
0.4264
0.4275
0.4228
0.4252
Monday 22 February 2016 (22/02/2016)
0.4258
0.4260
0.4273
0.4240
0.4257
Friday 19 February 2016 (19/02/2016)
0.4241
0.4235
0.4257
0.4239
0.4248
Thursday 18 February 2016 (18/02/2016)
0.4262
0.4227
0.4267
0.4209
0.4238
Wednesday 17 February 2016 (17/02/2016)
0.4221
0.4267
0.4267
0.4205
0.4236
Tuesday 16 February 2016 (16/02/2016)
0.4221
0.4265
0.4270
0.4207
0.4239
Monday 15 February 2016 (15/02/2016)
0.4259
0.4246
0.4274
0.4226
0.4250
Friday 12 February 2016 (12/02/2016)
0.4259
0.4237
0.4265
0.4212
0.4239
Thursday 11 February 2016 (11/02/2016)
0.4284
0.4268
0.4299
0.4257
0.4278
Wednesday 10 February 2016 (10/02/2016)
0.4245
0.4268
0.4272
0.4234
0.4253
Tuesday 9 February 2016 (09/02/2016)
0.4243
0.4238
0.4266
0.4226
0.4246
Monday 8 February 2016 (08/02/2016)
0.4263
0.4257
0.4262
0.4239
0.4251
Friday 5 February 2016 (05/02/2016)
0.4282
0.4271
0.4300
0.4254
0.4277
Thursday 4 February 2016 (04/02/2016)
0.4248
0.4282
0.4304
0.4246
0.4275
Wednesday 3 February 2016 (03/02/2016)
0.4177
0.4218
0.4209
0.4168
0.4189
Tuesday 2 February 2016 (02/02/2016)
0.4192
0.4177
0.4197
0.4167
0.4182
Monday 1 February 2016 (01/02/2016)
0.4200
0.4163
0.4210
0.4151
0.4181

January

Friday 29 January 2016 (29/01/2016)
0.4226
0.4214
0.4220
0.4195
0.4208
Thursday 28 January 2016 (28/01/2016)
0.4207
0.4209
0.4218
0.4181
0.4200
Wednesday 27 January 2016 (27/01/2016)
0.4186
0.4227
0.4228
0.4177
0.4203
Tuesday 26 January 2016 (26/01/2016)
0.4158
0.4164
0.4173
0.4153
0.4163
Monday 25 January 2016 (25/01/2016)
0.4173
0.4174
0.4182
0.4156
0.4169
Friday 22 January 2016 (22/01/2016)
0.4141
0.4171
0.4163
0.4129
0.4146
Thursday 21 January 2016 (21/01/2016)
0.4103
0.4132
0.4135
0.4079
0.4107
Wednesday 20 January 2016 (20/01/2016)
0.4135
0.4101
0.4150
0.4076
0.4113
Tuesday 19 January 2016 (19/01/2016)
0.4092
0.4166
0.4166
0.4089
0.4128
Monday 18 January 2016 (18/01/2016)
0.4132
0.4102
0.4145
0.4083
0.4114
Friday 15 January 2016 (15/01/2016)
0.4159
0.4195
0.4207
0.4132
0.4170
Thursday 14 January 2016 (14/01/2016)
0.4129
0.4158
0.4158
0.4113
0.4136
Wednesday 13 January 2016 (13/01/2016)
0.4099
0.4139
0.4145
0.4086
0.4116
Tuesday 12 January 2016 (12/01/2016)
0.4074
0.4130
0.4151
0.4071
0.4111
Monday 11 January 2016 (11/01/2016)
0.4114
0.4082
0.4143
0.4072
0.4108
Friday 8 January 2016 (08/01/2016)
0.4101
0.4152
0.4161
0.4083
0.4122
Thursday 7 January 2016 (07/01/2016)
0.4068
0.4100
0.4101
0.4059
0.4080
Wednesday 6 January 2016 (06/01/2016)
0.4087
0.4075
0.4088
0.4054
0.4071
Tuesday 5 January 2016 (05/01/2016)
0.4105
0.4093
0.4106
0.4080
0.4093
Monday 4 January 2016 (04/01/2016)
0.4128
0.4108
0.4131
0.4090
0.4111
Friday 1 January 2016 (01/01/2016)
0.4143
0.4171
0.4189
0.4119
0.4154