Norwegian Krone-Qatari Riyal History: 2015

Go
Set Alert Set Alert

Daily NOK/QAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.4999 on 15/05/2015

Lowest exchange rate of 2015: 0.4118 on 30/12/2015

Average exchange rate of 2015: 0.4525

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Qatari Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4143
0.4171
0.4189
0.4119
0.4154
Wednesday 30 December 2015 (30/12/2015)
0.4178
0.4149
0.4196
0.4118
0.4157
Tuesday 29 December 2015 (29/12/2015)
0.4187
0.4191
0.4209
0.4187
0.4198
Monday 28 December 2015 (28/12/2015)
0.4202
0.4195
0.4213
0.4175
0.4194
Friday 25 December 2015 (25/12/2015)
0.4171
0.4186
0.4199
0.4171
0.4185
Thursday 24 December 2015 (24/12/2015)
0.4171
0.4186
0.4199
0.4171
0.4185
Wednesday 23 December 2015 (23/12/2015)
0.4193
0.4174
0.4200
0.4158
0.4179
Tuesday 22 December 2015 (22/12/2015)
0.4152
0.4192
0.4207
0.4147
0.4177
Monday 21 December 2015 (21/12/2015)
0.4155
0.4159
0.4177
0.4137
0.4157
Friday 18 December 2015 (18/12/2015)
0.4153
0.4197
0.4203
0.4141
0.4172
Thursday 17 December 2015 (17/12/2015)
0.4165
0.4169
0.4199
0.4131
0.4165
Wednesday 16 December 2015 (16/12/2015)
0.4195
0.4175
0.4252
0.4152
0.4202
Tuesday 15 December 2015 (15/12/2015)
0.4219
0.4220
0.4227
0.4195
0.4211
Monday 14 December 2015 (14/12/2015)
0.4191
0.4221
0.4225
0.4181
0.4203
Friday 11 December 2015 (11/12/2015)
0.4209
0.4230
0.4272
0.4168
0.4220
Thursday 10 December 2015 (10/12/2015)
0.4202
0.4218
0.4238
0.4196
0.4217
Wednesday 9 December 2015 (09/12/2015)
0.4151
0.4162
0.4172
0.4143
0.4158
Tuesday 8 December 2015 (08/12/2015)
0.4205
0.4159
0.4214
0.4150
0.4182
Monday 7 December 2015 (07/12/2015)
0.4269
0.4217
0.4277
0.4204
0.4241
Friday 4 December 2015 (04/12/2015)
0.4291
0.4330
0.4330
0.4269
0.4300
Thursday 3 December 2015 (03/12/2015)
0.4203
0.4253
0.4259
0.4210
0.4235
Wednesday 2 December 2015 (02/12/2015)
0.4220
0.4230
0.4247
0.4213
0.4230
Tuesday 1 December 2015 (01/12/2015)
0.4191
0.4220
0.4220
0.4182
0.4201

November

Monday 30 November 2015 (30/11/2015)
0.4188
0.4185
0.4203
0.4178
0.4191
Friday 27 November 2015 (27/11/2015)
0.4203
0.4205
0.4218
0.4196
0.4207
Thursday 26 November 2015 (26/11/2015)
0.4212
0.4213
0.4236
0.4203
0.4220
Wednesday 25 November 2015 (25/11/2015)
0.4212
0.4204
0.4221
0.4186
0.4204
Tuesday 24 November 2015 (24/11/2015)
0.4206
0.4221
0.4230
0.4195
0.4213
Monday 23 November 2015 (23/11/2015)
0.4215
0.4219
0.4229
0.4197
0.4213
Friday 20 November 2015 (20/11/2015)
0.4235
0.4269
0.4278
0.4219
0.4249
Thursday 19 November 2015 (19/11/2015)
0.4198
0.4225
0.4221
0.4192
0.4207
Wednesday 18 November 2015 (18/11/2015)
0.4195
0.4194
0.4217
0.4175
0.4196
Tuesday 17 November 2015 (17/11/2015)
0.4186
0.4194
0.4207
0.4177
0.4192
Monday 16 November 2015 (16/11/2015)
0.4179
0.4191
0.4204
0.4167
0.4186
Friday 13 November 2015 (13/11/2015)
0.4195
0.4206
0.4220
0.4176
0.4198
Thursday 12 November 2015 (12/11/2015)
0.4230
0.4207
0.4243
0.4186
0.4215
Wednesday 11 November 2015 (11/11/2015)
0.4219
0.4210
0.4235
0.4199
0.4217
Tuesday 10 November 2015 (10/11/2015)
0.4201
0.4219
0.4221
0.4184
0.4203
Monday 9 November 2015 (09/11/2015)
0.4206
0.4197
0.4227
0.4192
0.4210
Friday 6 November 2015 (06/11/2015)
0.4255
0.4244
0.4281
0.4229
0.4255
Thursday 5 November 2015 (05/11/2015)
0.4210
0.4286
0.4290
0.4194
0.4242
Wednesday 4 November 2015 (04/11/2015)
0.4279
0.4216
0.4287
0.4215
0.4251
Tuesday 3 November 2015 (03/11/2015)
0.4290
0.4282
0.4297
0.4267
0.4282
Monday 2 November 2015 (02/11/2015)
0.4299
0.4292
0.4310
0.4283
0.4297

October

Friday 30 October 2015 (30/10/2015)
0.4251
0.4272
0.4276
0.4239
0.4258
Thursday 29 October 2015 (29/10/2015)
0.4248
0.4241
0.4266
0.4232
0.4249
Wednesday 28 October 2015 (28/10/2015)
0.4320
0.4260
0.4321
0.4253
0.4287
Tuesday 27 October 2015 (27/10/2015)
0.4369
0.4321
0.4379
0.4304
0.4342
Monday 26 October 2015 (26/10/2015)
0.4341
0.4366
0.4363
0.4339
0.4351
Friday 23 October 2015 (23/10/2015)
0.4393
0.4360
0.4394
0.4335
0.4365
Thursday 22 October 2015 (22/10/2015)
0.4443
0.4394
0.4449
0.4389
0.4419
Wednesday 21 October 2015 (21/10/2015)
0.4481
0.4453
0.4487
0.4442
0.4465
Tuesday 20 October 2015 (20/10/2015)
0.4478
0.4488
0.4487
0.4468
0.4478
Monday 19 October 2015 (19/10/2015)
0.4484
0.4474
0.4503
0.4466
0.4485
Friday 16 October 2015 (16/10/2015)
0.4502
0.4503
0.4515
0.4488
0.4502
Thursday 15 October 2015 (15/10/2015)
0.4507
0.4504
0.4529
0.4483
0.4506
Wednesday 14 October 2015 (14/10/2015)
0.4465
0.4456
0.4484
0.4444
0.4464
Tuesday 13 October 2015 (13/10/2015)
0.4496
0.4481
0.4521
0.4482
0.4502
Monday 12 October 2015 (12/10/2015)
0.4508
0.4492
0.4512
0.4487
0.4500
Friday 9 October 2015 (09/10/2015)
0.4474
0.4531
0.4530
0.4457
0.4494
Thursday 8 October 2015 (08/10/2015)
0.4435
0.4464
0.4480
0.4432
0.4456
Wednesday 7 October 2015 (07/10/2015)
0.4399
0.4415
0.4419
0.4395
0.4407
Tuesday 6 October 2015 (06/10/2015)
0.4332
0.4384
0.4382
0.4326
0.4354
Monday 5 October 2015 (05/10/2015)
0.4356
0.4345
0.4369
0.4331
0.4350
Friday 2 October 2015 (02/10/2015)
0.4321
0.4352
0.4349
0.4298
0.4324
Thursday 1 October 2015 (01/10/2015)
0.4275
0.4321
0.4322
0.4266
0.4294

September

Wednesday 30 September 2015 (30/09/2015)
0.4298
0.4284
0.4322
0.4262
0.4292
Tuesday 29 September 2015 (29/09/2015)
0.4266
0.4301
0.4307
0.4261
0.4284
Monday 28 September 2015 (28/09/2015)
0.4285
0.4271
0.4285
0.4225
0.4255
Friday 25 September 2015 (25/09/2015)
0.4299
0.4296
0.4307
0.4257
0.4282
Thursday 24 September 2015 (24/09/2015)
0.4405
0.4311
0.4411
0.4287
0.4349
Wednesday 23 September 2015 (23/09/2015)
0.4394
0.4422
0.4440
0.4387
0.4414
Tuesday 22 September 2015 (22/09/2015)
0.4429
0.4426
0.4430
0.4419
0.4425
Monday 21 September 2015 (21/09/2015)
0.4462
0.4432
0.4468
0.4430
0.4449
Friday 18 September 2015 (18/09/2015)
0.4505
0.4475
0.4514
0.4468
0.4491
Thursday 17 September 2015 (17/09/2015)
0.4468
0.4485
0.4491
0.4456
0.4474
Wednesday 16 September 2015 (16/09/2015)
0.4448
0.4450
0.4454
0.4416
0.4435
Tuesday 15 September 2015 (15/09/2015)
0.4451
0.4462
0.4468
0.4423
0.4446
Monday 14 September 2015 (14/09/2015)
0.4476
0.4450
0.4484
0.4442
0.4463
Friday 11 September 2015 (11/09/2015)
0.4449
0.4459
0.4492
0.4426
0.4459
Thursday 10 September 2015 (10/09/2015)
0.4431
0.4433
0.4458
0.4417
0.4438
Wednesday 9 September 2015 (09/09/2015)
0.4421
0.4434
0.4440
0.4409
0.4425
Tuesday 8 September 2015 (08/09/2015)
0.4377
0.4398
0.4395
0.4367
0.4381
Monday 7 September 2015 (07/09/2015)
0.4394
0.4362
0.4396
0.4354
0.4375
Friday 4 September 2015 (04/09/2015)
0.4395
0.4403
0.4470
0.4388
0.4429
Thursday 3 September 2015 (03/09/2015)
0.4417
0.4407
0.4432
0.4380
0.4406
Wednesday 2 September 2015 (02/09/2015)
0.4391
0.4417
0.4422
0.4372
0.4397
Tuesday 1 September 2015 (01/09/2015)
0.4397
0.4393
0.4397
0.4358
0.4378

August

Monday 31 August 2015 (31/08/2015)
0.4408
0.4415
0.4421
0.4348
0.4385
Friday 28 August 2015 (28/08/2015)
0.4388
0.4405
0.4430
0.4376
0.4403
Thursday 27 August 2015 (27/08/2015)
0.4344
0.4405
0.4411
0.4339
0.4375
Wednesday 26 August 2015 (26/08/2015)
0.4425
0.4407
0.4433
0.4387
0.4410
Tuesday 25 August 2015 (25/08/2015)
0.4436
0.4448
0.4472
0.4413
0.4443
Monday 24 August 2015 (24/08/2015)
0.4446
0.4411
0.4478
0.4395
0.4437
Friday 21 August 2015 (21/08/2015)
0.4427
0.4451
0.4462
0.4418
0.4440
Thursday 20 August 2015 (20/08/2015)
0.4390
0.4422
0.4432
0.4369
0.4401
Wednesday 19 August 2015 (19/08/2015)
0.4394
0.4384
0.4407
0.4362
0.4385
Tuesday 18 August 2015 (18/08/2015)
0.4436
0.4376
0.4440
0.4361
0.4401
Monday 17 August 2015 (17/08/2015)
0.4432
0.4453
0.4461
0.4395
0.4428
Friday 14 August 2015 (14/08/2015)
0.4433
0.4411
0.4453
0.4408
0.4431
Thursday 13 August 2015 (13/08/2015)
0.4465
0.4431
0.4471
0.4425
0.4448
Wednesday 12 August 2015 (12/08/2015)
0.4404
0.4463
0.4472
0.4386
0.4429
Tuesday 11 August 2015 (11/08/2015)
0.4442
0.4404
0.4450
0.4397
0.4424
Monday 10 August 2015 (10/08/2015)
0.4410
0.4411
0.4423
0.4398
0.4411
Friday 7 August 2015 (07/08/2015)
0.4399
0.4406
0.4419
0.4381
0.4400
Thursday 6 August 2015 (06/08/2015)
0.4410
0.4421
0.4431
0.4392
0.4412
Wednesday 5 August 2015 (05/08/2015)
0.4388
0.4405
0.4401
0.4376
0.4389
Tuesday 4 August 2015 (04/08/2015)
0.4411
0.4398
0.4439
0.4396
0.4418
Monday 3 August 2015 (03/08/2015)
0.4458
0.4418
0.4458
0.4420
0.4439

July

Friday 31 July 2015 (31/07/2015)
0.4453
0.4450
0.4489
0.4443
0.4466
Thursday 30 July 2015 (30/07/2015)
0.4466
0.4455
0.4474
0.4438
0.4456
Wednesday 29 July 2015 (29/07/2015)
0.4456
0.4473
0.4486
0.4444
0.4465
Tuesday 28 July 2015 (28/07/2015)
0.4455
0.4450
0.4461
0.4436
0.4449
Monday 27 July 2015 (27/07/2015)
0.4444
0.4451
0.4476
0.4438
0.4457
Friday 24 July 2015 (24/07/2015)
0.4453
0.4435
0.4459
0.4433
0.4446
Thursday 23 July 2015 (23/07/2015)
0.4467
0.4477
0.4486
0.4445
0.4466
Wednesday 22 July 2015 (22/07/2015)
0.4492
0.4454
0.4496
0.4426
0.4461
Tuesday 21 July 2015 (21/07/2015)
0.4422
0.4491
0.4495
0.4409
0.4452
Monday 20 July 2015 (20/07/2015)
0.4462
0.4429
0.4460
0.4426
0.4443
Friday 17 July 2015 (17/07/2015)
0.4463
0.4457
0.4473
0.4441
0.4457
Thursday 16 July 2015 (16/07/2015)
0.4461
0.4467
0.4508
0.4447
0.4478
Wednesday 15 July 2015 (15/07/2015)
0.4492
0.4463
0.4492
0.4441
0.4467
Tuesday 14 July 2015 (14/07/2015)
0.4501
0.4461
0.4511
0.4424
0.4468
Monday 13 July 2015 (13/07/2015)
0.4540
0.4512
0.4555
0.4501
0.4528
Friday 10 July 2015 (10/07/2015)
0.4471
0.4539
0.4548
0.4485
0.4517
Thursday 9 July 2015 (09/07/2015)
0.4428
0.4472
0.4493
0.4406
0.4450
Wednesday 8 July 2015 (08/07/2015)
0.4461
0.4451
0.4469
0.4418
0.4444
Tuesday 7 July 2015 (07/07/2015)
0.4508
0.4492
0.4501
0.4455
0.4478
Monday 6 July 2015 (06/07/2015)
0.4529
0.4497
0.4544
0.4491
0.4518
Friday 3 July 2015 (03/07/2015)
0.4571
0.4558
0.4611
0.4547
0.4579
Thursday 2 July 2015 (02/07/2015)
0.4590
0.4573
0.4620
0.4568
0.4594
Wednesday 1 July 2015 (01/07/2015)
0.4638
0.4611
0.4661
0.4613
0.4637

June

Tuesday 30 June 2015 (30/06/2015)
0.4632
0.4645
0.4652
0.4605
0.4629
Monday 29 June 2015 (29/06/2015)
0.4604
0.4626
0.4637
0.4586
0.4612
Friday 26 June 2015 (26/06/2015)
0.4661
0.4644
0.4675
0.4630
0.4653
Thursday 25 June 2015 (25/06/2015)
0.4639
0.4653
0.4670
0.4638
0.4654
Wednesday 24 June 2015 (24/06/2015)
0.4652
0.4646
0.4657
0.4625
0.4641
Tuesday 23 June 2015 (23/06/2015)
0.4698
0.4672
0.4702
0.4662
0.4682
Monday 22 June 2015 (22/06/2015)
0.4722
0.4706
0.4741
0.4690
0.4716
Friday 19 June 2015 (19/06/2015)
0.4670
0.4717
0.4717
0.4655
0.4686
Thursday 18 June 2015 (18/06/2015)
0.4753
0.4661
0.4779
0.4656
0.4718
Wednesday 17 June 2015 (17/06/2015)
0.4692
0.4706
0.4710
0.4665
0.4688
Tuesday 16 June 2015 (16/06/2015)
0.4695
0.4678
0.4700
0.4663
0.4682
Monday 15 June 2015 (15/06/2015)
0.4697
0.4681
0.4699
0.4673
0.4686
Friday 12 June 2015 (12/06/2015)
0.4643
0.4715
0.4724
0.4622
0.4673
Thursday 11 June 2015 (11/06/2015)
0.4687
0.4639
0.4705
0.4635
0.4670
Wednesday 10 June 2015 (10/06/2015)
0.4679
0.4649
0.4735
0.4637
0.4686
Tuesday 9 June 2015 (09/06/2015)
0.4658
0.4663
0.4698
0.4641
0.4670
Monday 8 June 2015 (08/06/2015)
0.4570
0.4638
0.4636
0.4569
0.4603
Friday 5 June 2015 (05/06/2015)
0.4693
0.4594
0.4694
0.4584
0.4639
Thursday 4 June 2015 (04/06/2015)
0.4690
0.4687
0.4704
0.4661
0.4683
Wednesday 3 June 2015 (03/06/2015)
0.4646
0.4691
0.4719
0.4645
0.4682
Tuesday 2 June 2015 (02/06/2015)
0.4573
0.4621
0.4651
0.4586
0.4619
Monday 1 June 2015 (01/06/2015)
0.4686
0.4590
0.4682
0.4583
0.4633

May

Friday 29 May 2015 (29/05/2015)
0.4663
0.4689
0.4705
0.4651
0.4678
Thursday 28 May 2015 (28/05/2015)
0.4683
0.4666
0.4694
0.4641
0.4668
Wednesday 27 May 2015 (27/05/2015)
0.4693
0.4696
0.4710
0.4672
0.4691
Tuesday 26 May 2015 (26/05/2015)
0.4760
0.4704
0.4760
0.4712
0.4736
Monday 25 May 2015 (25/05/2015)
0.4765
0.4770
0.4771
0.4744
0.4758
Friday 22 May 2015 (22/05/2015)
0.4810
0.4799
0.4837
0.4806
0.4822
Thursday 21 May 2015 (21/05/2015)
0.4808
0.4782
0.4820
0.4764
0.4792
Wednesday 20 May 2015 (20/05/2015)
0.4833
0.4804
0.4839
0.4788
0.4814
Tuesday 19 May 2015 (19/05/2015)
0.4915
0.4873
0.4927
0.4865
0.4896
Monday 18 May 2015 (18/05/2015)
0.4980
0.4931
0.4978
0.4927
0.4953
Friday 15 May 2015 (15/05/2015)
0.4938
0.4989
0.4999
0.4927
0.4963
Thursday 14 May 2015 (14/05/2015)
0.4926
0.4931
0.4947
0.4906
0.4927
Wednesday 13 May 2015 (13/05/2015)
0.4862
0.4905
0.4935
0.4860
0.4898
Tuesday 12 May 2015 (12/05/2015)
0.4810
0.4840
0.4872
0.4812
0.4842
Monday 11 May 2015 (11/05/2015)
0.4877
0.4766
0.4876
0.4764
0.4820
Friday 8 May 2015 (08/05/2015)
0.4942
0.4883
0.4942
0.4832
0.4887
Thursday 7 May 2015 (07/05/2015)
0.4897
0.4885
0.4989
0.4876
0.4933
Wednesday 6 May 2015 (06/05/2015)
0.4803
0.4887
0.4903
0.4808
0.4856
Tuesday 5 May 2015 (05/05/2015)
0.4797
0.4791
0.4814
0.4750
0.4782
Monday 4 May 2015 (04/05/2015)
0.4794
0.4799
0.4817
0.4774
0.4796
Friday 1 May 2015 (01/05/2015)
0.4835
0.4824
0.4843
0.4815
0.4829

April

Thursday 30 April 2015 (30/04/2015)
0.4836
0.4850
0.4869
0.4819
0.4844
Wednesday 29 April 2015 (29/04/2015)
0.4773
0.4814
0.4831
0.4743
0.4787
Tuesday 28 April 2015 (28/04/2015)
0.4709
0.4734
0.4738
0.4696
0.4717
Monday 27 April 2015 (27/04/2015)
0.4693
0.4693
0.4714
0.4668
0.4691
Friday 24 April 2015 (24/04/2015)
0.4649
0.4666
0.4665
0.4630
0.4648
Thursday 23 April 2015 (23/04/2015)
0.4606
0.4642
0.4651
0.4587
0.4619
Wednesday 22 April 2015 (22/04/2015)
0.4616
0.4579
0.4650
0.4569
0.4610
Tuesday 21 April 2015 (21/04/2015)
0.4621
0.4613
0.4633
0.4607
0.4620
Monday 20 April 2015 (20/04/2015)
0.4655
0.4633
0.4680
0.4631
0.4656
Friday 17 April 2015 (17/04/2015)
0.4700
0.4643
0.4709
0.4630
0.4670
Thursday 16 April 2015 (16/04/2015)
0.4654
0.4679
0.4684
0.4632
0.4658
Wednesday 15 April 2015 (15/04/2015)
0.4581
0.4638
0.4638
0.4572
0.4605
Tuesday 14 April 2015 (14/04/2015)
0.4496
0.4555
0.4559
0.4489
0.4524
Monday 13 April 2015 (13/04/2015)
0.4496
0.4492
0.4508
0.4488
0.4498
Friday 10 April 2015 (10/04/2015)
0.4488
0.4504
0.4516
0.4480
0.4498
Thursday 9 April 2015 (09/04/2015)
0.4520
0.4528
0.4537
0.4506
0.4522
Wednesday 8 April 2015 (08/04/2015)
0.4502
0.4512
0.4523
0.4488
0.4506
Tuesday 7 April 2015 (07/04/2015)
0.4574
0.4524
0.4585
0.4511
0.4548
Monday 6 April 2015 (06/04/2015)
0.4606
0.4590
0.4606
0.4561
0.4584
Friday 3 April 2015 (03/04/2015)
0.4533
0.4556
0.4579
0.4531
0.4555
Thursday 2 April 2015 (02/04/2015)
0.4533
0.4556
0.4579
0.4531
0.4555
Wednesday 1 April 2015 (01/04/2015)
0.4519
0.4530
0.4551
0.4493
0.4522

March

Tuesday 31 March 2015 (31/03/2015)
0.4539
0.4516
0.4548
0.4481
0.4515
Monday 30 March 2015 (30/03/2015)
0.4569
0.4556
0.4595
0.4541
0.4568
Friday 27 March 2015 (27/03/2015)
0.4601
0.4567
0.4605
0.4535
0.4570
Thursday 26 March 2015 (26/03/2015)
0.4641
0.4614
0.4685
0.4611
0.4648
Wednesday 25 March 2015 (25/03/2015)
0.4630
0.4638
0.4646
0.4620
0.4633
Tuesday 24 March 2015 (24/03/2015)
0.4627
0.4660
0.4664
0.4612
0.4638
Monday 23 March 2015 (23/03/2015)
0.4543
0.4620
0.4625
0.4528
0.4577
Friday 20 March 2015 (20/03/2015)
0.4502
0.4497
0.4516
0.4475
0.4496
Thursday 19 March 2015 (19/03/2015)
0.4449
0.4533
0.4542
0.4378
0.4460
Wednesday 18 March 2015 (18/03/2015)
0.4383
0.4389
0.4431
0.4352
0.4392
Tuesday 17 March 2015 (17/03/2015)
0.4402
0.4397
0.4419
0.4385
0.4402
Monday 16 March 2015 (16/03/2015)
0.4438
0.4385
0.4448
0.4381
0.4415
Friday 13 March 2015 (13/03/2015)
0.4493
0.4471
0.4495
0.4476
0.4486
Thursday 12 March 2015 (12/03/2015)
0.4438
0.4509
0.4510
0.4425
0.4468
Wednesday 11 March 2015 (11/03/2015)
0.4502
0.4478
0.4502
0.4447
0.4475
Tuesday 10 March 2015 (10/03/2015)
0.4588
0.4512
0.4592
0.4498
0.4545
Monday 9 March 2015 (09/03/2015)
0.4613
0.4575
0.4629
0.4570
0.4600
Friday 6 March 2015 (06/03/2015)
0.4719
0.4657
0.4700
0.4663
0.4682
Thursday 5 March 2015 (05/03/2015)
0.4682
0.4719
0.4725
0.4667
0.4696
Wednesday 4 March 2015 (04/03/2015)
0.4720
0.4710
0.4726
0.4681
0.4704
Tuesday 3 March 2015 (03/03/2015)
0.4742
0.4722
0.4740
0.4714
0.4727
Monday 2 March 2015 (02/03/2015)
0.4744
0.4741
0.4758
0.4732
0.4745

February

Friday 27 February 2015 (27/02/2015)
0.4758
0.4771
0.4786
0.4737
0.4762
Thursday 26 February 2015 (26/02/2015)
0.4825
0.4777
0.4821
0.4785
0.4803
Wednesday 25 February 2015 (25/02/2015)
0.4799
0.4808
0.4809
0.4774
0.4792
Tuesday 24 February 2015 (24/02/2015)
0.4779
0.4800
0.4803
0.4764
0.4784
Monday 23 February 2015 (23/02/2015)
0.4846
0.4768
0.4851
0.4760
0.4806
Friday 20 February 2015 (20/02/2015)
0.4799
0.4849
0.4876
0.4781
0.4829
Thursday 19 February 2015 (19/02/2015)
0.4838
0.4807
0.4846
0.4788
0.4817
Wednesday 18 February 2015 (18/02/2015)
0.4841
0.4821
0.4850
0.4803
0.4827
Tuesday 17 February 2015 (17/02/2015)
0.4809
0.4845
0.4856
0.4799
0.4828
Monday 16 February 2015 (16/02/2015)
0.4806
0.4829
0.4844
0.4799
0.4822
Friday 13 February 2015 (13/02/2015)
0.4767
0.4796
0.4816
0.4753
0.4785
Thursday 12 February 2015 (12/02/2015)
0.4764
0.4738
0.4784
0.4683
0.4734
Wednesday 11 February 2015 (11/02/2015)
0.4804
0.4767
0.4825
0.4749
0.4787
Tuesday 10 February 2015 (10/02/2015)
0.4781
0.4795
0.4814
0.4781
0.4798
Monday 9 February 2015 (09/02/2015)
0.4781
0.4790
0.4806
0.4769
0.4788
Friday 6 February 2015 (06/02/2015)
0.4844
0.4792
0.4866
0.4803
0.4835
Thursday 5 February 2015 (05/02/2015)
0.4788
0.4816
0.4809
0.4779
0.4794
Wednesday 4 February 2015 (04/02/2015)
0.4841
0.4794
0.4847
0.4786
0.4817
Tuesday 3 February 2015 (03/02/2015)
0.4759
0.4815
0.4809
0.4767
0.4788
Monday 2 February 2015 (02/02/2015)
0.4720
0.4770
0.4797
0.4702
0.4750

January

Friday 30 January 2015 (30/01/2015)
0.4652
0.4711
0.4726
0.4650
0.4688
Thursday 29 January 2015 (29/01/2015)
0.4647
0.4672
0.4698
0.4640
0.4669
Wednesday 28 January 2015 (28/01/2015)
0.4709
0.4663
0.4723
0.4661
0.4692
Tuesday 27 January 2015 (27/01/2015)
0.4666
0.4684
0.4701
0.4653
0.4677
Monday 26 January 2015 (26/01/2015)
0.4673
0.4653
0.4702
0.4648
0.4675
Friday 23 January 2015 (23/01/2015)
0.4756
0.4702
0.4772
0.4676
0.4724
Thursday 22 January 2015 (22/01/2015)
0.4800
0.4799
0.4810
0.4749
0.4780
Wednesday 21 January 2015 (21/01/2015)
0.4743
0.4800
0.4831
0.4730
0.4781
Tuesday 20 January 2015 (20/01/2015)
0.4778
0.4737
0.4785
0.4720
0.4753
Monday 19 January 2015 (19/01/2015)
0.4809
0.4784
0.4828
0.4733
0.4781
Friday 16 January 2015 (16/01/2015)
0.4802
0.4826
0.4833
0.4757
0.4795
Thursday 15 January 2015 (15/01/2015)
0.4777
0.4813
0.4818
0.4660
0.4739
Wednesday 14 January 2015 (14/01/2015)
0.4692
0.4760
0.4754
0.4675
0.4715
Tuesday 13 January 2015 (13/01/2015)
0.4704
0.4695
0.4750
0.4688
0.4719
Monday 12 January 2015 (12/01/2015)
0.4754
0.4700
0.4764
0.4691
0.4728
Friday 9 January 2015 (09/01/2015)
0.4771
0.4749
0.4777
0.4722
0.4750
Thursday 8 January 2015 (08/01/2015)
0.4723
0.4779
0.4789
0.4721
0.4755
Wednesday 7 January 2015 (07/01/2015)
0.4694
0.4732
0.4749
0.4645
0.4697
Tuesday 6 January 2015 (06/01/2015)
0.4770
0.4720
0.4785
0.4708
0.4747
Monday 5 January 2015 (05/01/2015)
0.4791
0.4761
0.4792
0.4753
0.4773
Friday 2 January 2015 (02/01/2015)
0.4890
0.4865
0.4879
0.4849
0.4864
Thursday 1 January 2015 (01/01/2015)
0.4899
0.4908
0.4925
0.4846
0.4886