Norwegian Krone-Qatari Riyal History: 2015

Go
Set Alert Set Alert

Daily NOK/QAR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.4999, reached on 15/05/2015

The lowest level of 2015 was 0.4118 reached 30/12/2015

The average level of 2015 was 0.4525

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/QAR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4143
0.4171
0.4189
0.4119
0.4154
Wednesday 30 December 2015 (30/12/2015)
0.4178
0.4149
0.4196
0.4118
0.4157
Tuesday 29 December 2015 (29/12/2015)
0.4187
0.4191
0.4209
0.4187
0.4198
Monday 28 December 2015 (28/12/2015)
0.4202
0.4195
0.4213
0.4175
0.4194
Friday 25 December 2015 (25/12/2015)
0.4171
0.4186
0.4199
0.4171
0.4185
Thursday 24 December 2015 (24/12/2015)
0.4171
0.4186
0.4199
0.4171
0.4185
Wednesday 23 December 2015 (23/12/2015)
0.4193
0.4174
0.4200
0.4158
0.4179
Tuesday 22 December 2015 (22/12/2015)
0.4152
0.4192
0.4207
0.4147
0.4177
Monday 21 December 2015 (21/12/2015)
0.4155
0.4159
0.4177
0.4137
0.4157
Friday 18 December 2015 (18/12/2015)
0.4153
0.4197
0.4203
0.4141
0.4172
Thursday 17 December 2015 (17/12/2015)
0.4165
0.4169
0.4199
0.4131
0.4165
Wednesday 16 December 2015 (16/12/2015)
0.4195
0.4175
0.4252
0.4152
0.4202
Tuesday 15 December 2015 (15/12/2015)
0.4219
0.4220
0.4227
0.4195
0.4211
Monday 14 December 2015 (14/12/2015)
0.4191
0.4221
0.4225
0.4181
0.4203
Friday 11 December 2015 (11/12/2015)
0.4209
0.4230
0.4272
0.4168
0.4220
Thursday 10 December 2015 (10/12/2015)
0.4202
0.4218
0.4238
0.4196
0.4217
Wednesday 9 December 2015 (09/12/2015)
0.4151
0.4162
0.4172
0.4143
0.4158
Tuesday 8 December 2015 (08/12/2015)
0.4205
0.4159
0.4214
0.4150
0.4182
Monday 7 December 2015 (07/12/2015)
0.4269
0.4217
0.4277
0.4204
0.4241
Friday 4 December 2015 (04/12/2015)
0.4291
0.4330
0.4330
0.4269
0.4300
Thursday 3 December 2015 (03/12/2015)
0.4203
0.4253
0.4259
0.4210
0.4235
Wednesday 2 December 2015 (02/12/2015)
0.4220
0.4230
0.4247
0.4213
0.4230
Tuesday 1 December 2015 (01/12/2015)
0.4191
0.4220
0.4220
0.4182
0.4201

November

Monday 30 November 2015 (30/11/2015)
0.4188
0.4185
0.4203
0.4178
0.4191
Friday 27 November 2015 (27/11/2015)
0.4203
0.4205
0.4218
0.4196
0.4207
Thursday 26 November 2015 (26/11/2015)
0.4212
0.4213
0.4236
0.4203
0.4220
Wednesday 25 November 2015 (25/11/2015)
0.4212
0.4204
0.4221
0.4186
0.4204
Tuesday 24 November 2015 (24/11/2015)
0.4206
0.4221
0.4230
0.4195
0.4213
Monday 23 November 2015 (23/11/2015)
0.4215
0.4219
0.4229
0.4197
0.4213
Friday 20 November 2015 (20/11/2015)
0.4235
0.4269
0.4278
0.4219
0.4249
Thursday 19 November 2015 (19/11/2015)
0.4198
0.4225
0.4221
0.4192
0.4207
Wednesday 18 November 2015 (18/11/2015)
0.4195
0.4194
0.4217
0.4175
0.4196
Tuesday 17 November 2015 (17/11/2015)
0.4186
0.4194
0.4207
0.4177
0.4192
Monday 16 November 2015 (16/11/2015)
0.4179
0.4191
0.4204
0.4167
0.4186
Friday 13 November 2015 (13/11/2015)
0.4195
0.4206
0.4220
0.4176
0.4198
Thursday 12 November 2015 (12/11/2015)
0.4230
0.4207
0.4243
0.4186
0.4215
Wednesday 11 November 2015 (11/11/2015)
0.4219
0.4210
0.4235
0.4199
0.4217
Tuesday 10 November 2015 (10/11/2015)
0.4201
0.4219
0.4221
0.4184
0.4203
Monday 9 November 2015 (09/11/2015)
0.4206
0.4197
0.4227
0.4192
0.4210
Friday 6 November 2015 (06/11/2015)
0.4255
0.4244
0.4281
0.4229
0.4255
Thursday 5 November 2015 (05/11/2015)
0.4210
0.4286
0.4290
0.4194
0.4242
Wednesday 4 November 2015 (04/11/2015)
0.4279
0.4216
0.4287
0.4215
0.4251
Tuesday 3 November 2015 (03/11/2015)
0.4290
0.4282
0.4297
0.4267
0.4282
Monday 2 November 2015 (02/11/2015)
0.4299
0.4292
0.4310
0.4283
0.4297

October

Friday 30 October 2015 (30/10/2015)
0.4251
0.4272
0.4276
0.4239
0.4258
Thursday 29 October 2015 (29/10/2015)
0.4248
0.4241
0.4266
0.4232
0.4249
Wednesday 28 October 2015 (28/10/2015)
0.4320
0.4260
0.4321
0.4253
0.4287
Tuesday 27 October 2015 (27/10/2015)
0.4369
0.4321
0.4379
0.4304
0.4342
Monday 26 October 2015 (26/10/2015)
0.4341
0.4366
0.4363
0.4339
0.4351
Friday 23 October 2015 (23/10/2015)
0.4393
0.4360
0.4394
0.4335
0.4365
Thursday 22 October 2015 (22/10/2015)
0.4443
0.4394
0.4449
0.4389
0.4419
Wednesday 21 October 2015 (21/10/2015)
0.4481
0.4453
0.4487
0.4442
0.4465
Tuesday 20 October 2015 (20/10/2015)
0.4478
0.4488
0.4487
0.4468
0.4478
Monday 19 October 2015 (19/10/2015)
0.4484
0.4474
0.4503
0.4466
0.4485
Friday 16 October 2015 (16/10/2015)
0.4502
0.4503
0.4515
0.4488
0.4502
Thursday 15 October 2015 (15/10/2015)
0.4507
0.4504
0.4529
0.4483
0.4506
Wednesday 14 October 2015 (14/10/2015)
0.4465
0.4456
0.4484
0.4444
0.4464
Tuesday 13 October 2015 (13/10/2015)
0.4496
0.4481
0.4521
0.4482
0.4502
Monday 12 October 2015 (12/10/2015)
0.4508
0.4492
0.4512
0.4487
0.4500
Friday 9 October 2015 (09/10/2015)
0.4474
0.4531
0.4530
0.4457
0.4494
Thursday 8 October 2015 (08/10/2015)
0.4435
0.4464
0.4480
0.4432
0.4456
Wednesday 7 October 2015 (07/10/2015)
0.4399
0.4415
0.4419
0.4395
0.4407
Tuesday 6 October 2015 (06/10/2015)
0.4332
0.4384
0.4382
0.4326
0.4354
Monday 5 October 2015 (05/10/2015)
0.4356
0.4345
0.4369
0.4331
0.4350
Friday 2 October 2015 (02/10/2015)
0.4321
0.4352
0.4349
0.4298
0.4324
Thursday 1 October 2015 (01/10/2015)
0.4275
0.4321
0.4322
0.4266
0.4294

September

Wednesday 30 September 2015 (30/09/2015)
0.4298
0.4284
0.4322
0.4262
0.4292
Tuesday 29 September 2015 (29/09/2015)
0.4266
0.4301
0.4307
0.4261
0.4284
Monday 28 September 2015 (28/09/2015)
0.4285
0.4271
0.4285
0.4225
0.4255
Friday 25 September 2015 (25/09/2015)
0.4299
0.4296
0.4307
0.4257
0.4282
Thursday 24 September 2015 (24/09/2015)
0.4405
0.4311
0.4411
0.4287
0.4349
Wednesday 23 September 2015 (23/09/2015)
0.4394
0.4422
0.4440
0.4387
0.4414
Tuesday 22 September 2015 (22/09/2015)
0.4429
0.4426
0.4430
0.4419
0.4425
Monday 21 September 2015 (21/09/2015)
0.4462
0.4432
0.4468
0.4430
0.4449
Friday 18 September 2015 (18/09/2015)
0.4505
0.4475
0.4514
0.4468
0.4491
Thursday 17 September 2015 (17/09/2015)
0.4468
0.4485
0.4491
0.4456
0.4474
Wednesday 16 September 2015 (16/09/2015)
0.4448
0.4450
0.4454
0.4416
0.4435
Tuesday 15 September 2015 (15/09/2015)
0.4451
0.4462
0.4468
0.4423
0.4446
Monday 14 September 2015 (14/09/2015)
0.4476
0.4450
0.4484
0.4442
0.4463
Friday 11 September 2015 (11/09/2015)
0.4449
0.4459
0.4492
0.4426
0.4459
Thursday 10 September 2015 (10/09/2015)
0.4431
0.4433
0.4458
0.4417
0.4438
Wednesday 9 September 2015 (09/09/2015)
0.4421
0.4434
0.4440
0.4409
0.4425
Tuesday 8 September 2015 (08/09/2015)
0.4377
0.4398
0.4395
0.4367
0.4381
Monday 7 September 2015 (07/09/2015)
0.4394
0.4362
0.4396
0.4354
0.4375
Friday 4 September 2015 (04/09/2015)
0.4395
0.4403
0.4470
0.4388
0.4429
Thursday 3 September 2015 (03/09/2015)
0.4417
0.4407
0.4432
0.4380
0.4406
Wednesday 2 September 2015 (02/09/2015)
0.4391
0.4417
0.4422
0.4372
0.4397
Tuesday 1 September 2015 (01/09/2015)
0.4397
0.4393
0.4397
0.4358
0.4378

August

Monday 31 August 2015 (31/08/2015)
0.4408
0.4415
0.4421
0.4348
0.4385
Friday 28 August 2015 (28/08/2015)
0.4388
0.4405
0.4430
0.4376
0.4403
Thursday 27 August 2015 (27/08/2015)
0.4344
0.4405
0.4411
0.4339
0.4375
Wednesday 26 August 2015 (26/08/2015)
0.4425
0.4407
0.4433
0.4387
0.4410
Tuesday 25 August 2015 (25/08/2015)
0.4436
0.4448
0.4472
0.4413
0.4443
Monday 24 August 2015 (24/08/2015)
0.4446
0.4411
0.4478
0.4395
0.4437
Friday 21 August 2015 (21/08/2015)
0.4427
0.4451
0.4462
0.4418
0.4440
Thursday 20 August 2015 (20/08/2015)
0.4390
0.4422
0.4432
0.4369
0.4401
Wednesday 19 August 2015 (19/08/2015)
0.4394
0.4384
0.4407
0.4362
0.4385
Tuesday 18 August 2015 (18/08/2015)
0.4436
0.4376
0.4440
0.4361
0.4401
Monday 17 August 2015 (17/08/2015)
0.4432
0.4453
0.4461
0.4395
0.4428
Friday 14 August 2015 (14/08/2015)
0.4433
0.4411
0.4453
0.4408
0.4431
Thursday 13 August 2015 (13/08/2015)
0.4465
0.4431
0.4471
0.4425
0.4448
Wednesday 12 August 2015 (12/08/2015)
0.4404
0.4463
0.4472
0.4386
0.4429
Tuesday 11 August 2015 (11/08/2015)
0.4442
0.4404
0.4450
0.4397
0.4424
Monday 10 August 2015 (10/08/2015)
0.4410
0.4411
0.4423
0.4398
0.4411
Friday 7 August 2015 (07/08/2015)
0.4399
0.4406
0.4419
0.4381
0.4400
Thursday 6 August 2015 (06/08/2015)
0.4410
0.4421
0.4431
0.4392
0.4412
Wednesday 5 August 2015 (05/08/2015)
0.4388
0.4405
0.4401
0.4376
0.4389
Tuesday 4 August 2015 (04/08/2015)
0.4411
0.4398
0.4439
0.4396
0.4418
Monday 3 August 2015 (03/08/2015)
0.4458
0.4418
0.4458
0.4420
0.4439

July

Friday 31 July 2015 (31/07/2015)
0.4453
0.4450
0.4489
0.4443
0.4466
Thursday 30 July 2015 (30/07/2015)
0.4466
0.4455
0.4474
0.4438
0.4456
Wednesday 29 July 2015 (29/07/2015)
0.4456
0.4473
0.4486
0.4444
0.4465
Tuesday 28 July 2015 (28/07/2015)
0.4455
0.4450
0.4461
0.4436
0.4449
Monday 27 July 2015 (27/07/2015)
0.4444
0.4451
0.4476
0.4438
0.4457
Friday 24 July 2015 (24/07/2015)
0.4453
0.4435
0.4459
0.4433
0.4446
Thursday 23 July 2015 (23/07/2015)
0.4467
0.4477
0.4486
0.4445
0.4466
Wednesday 22 July 2015 (22/07/2015)
0.4492
0.4454
0.4496
0.4426
0.4461
Tuesday 21 July 2015 (21/07/2015)
0.4422
0.4491
0.4495
0.4409
0.4452
Monday 20 July 2015 (20/07/2015)
0.4462
0.4429
0.4460
0.4426
0.4443
Friday 17 July 2015 (17/07/2015)
0.4463
0.4457
0.4473
0.4441
0.4457
Thursday 16 July 2015 (16/07/2015)
0.4461
0.4467
0.4508
0.4447
0.4478
Wednesday 15 July 2015 (15/07/2015)
0.4492
0.4463
0.4492
0.4441
0.4467
Tuesday 14 July 2015 (14/07/2015)
0.4501
0.4461
0.4511
0.4424
0.4468
Monday 13 July 2015 (13/07/2015)
0.4540
0.4512
0.4555
0.4501
0.4528
Friday 10 July 2015 (10/07/2015)
0.4471
0.4539
0.4548
0.4485
0.4517
Thursday 9 July 2015 (09/07/2015)
0.4428
0.4472
0.4493
0.4406
0.4450
Wednesday 8 July 2015 (08/07/2015)
0.4461
0.4451
0.4469
0.4418
0.4444
Tuesday 7 July 2015 (07/07/2015)
0.4508
0.4492
0.4501
0.4455
0.4478
Monday 6 July 2015 (06/07/2015)
0.4529
0.4497
0.4544
0.4491
0.4518
Friday 3 July 2015 (03/07/2015)
0.4571
0.4558
0.4611
0.4547
0.4579
Thursday 2 July 2015 (02/07/2015)
0.4590
0.4573
0.4620
0.4568
0.4594
Wednesday 1 July 2015 (01/07/2015)
0.4638
0.4611
0.4661
0.4613
0.4637

June

Tuesday 30 June 2015 (30/06/2015)
0.4632
0.4645
0.4652
0.4605
0.4629
Monday 29 June 2015 (29/06/2015)
0.4604
0.4626
0.4637
0.4586
0.4612
Friday 26 June 2015 (26/06/2015)
0.4661
0.4644
0.4675
0.4630
0.4653
Thursday 25 June 2015 (25/06/2015)
0.4639
0.4653
0.4670
0.4638
0.4654
Wednesday 24 June 2015 (24/06/2015)
0.4652
0.4646
0.4657
0.4625
0.4641
Tuesday 23 June 2015 (23/06/2015)
0.4698
0.4672
0.4702
0.4662
0.4682
Monday 22 June 2015 (22/06/2015)
0.4722
0.4706
0.4741
0.4690
0.4716
Friday 19 June 2015 (19/06/2015)
0.4670
0.4717
0.4717
0.4655
0.4686
Thursday 18 June 2015 (18/06/2015)
0.4753
0.4661
0.4779
0.4656
0.4718
Wednesday 17 June 2015 (17/06/2015)
0.4692
0.4706
0.4710
0.4665
0.4688
Tuesday 16 June 2015 (16/06/2015)
0.4695
0.4678
0.4700
0.4663
0.4682
Monday 15 June 2015 (15/06/2015)
0.4697
0.4681
0.4699
0.4673
0.4686
Friday 12 June 2015 (12/06/2015)
0.4643
0.4715
0.4724
0.4622
0.4673
Thursday 11 June 2015 (11/06/2015)
0.4687
0.4639
0.4705
0.4635
0.4670
Wednesday 10 June 2015 (10/06/2015)
0.4679
0.4649
0.4735
0.4637
0.4686
Tuesday 9 June 2015 (09/06/2015)
0.4658
0.4663
0.4698
0.4641
0.4670
Monday 8 June 2015 (08/06/2015)
0.4570
0.4638
0.4636
0.4569
0.4603
Friday 5 June 2015 (05/06/2015)
0.4693
0.4594
0.4694
0.4584
0.4639
Thursday 4 June 2015 (04/06/2015)
0.4690
0.4687
0.4704
0.4661
0.4683
Wednesday 3 June 2015 (03/06/2015)
0.4646
0.4691
0.4719
0.4645
0.4682
Tuesday 2 June 2015 (02/06/2015)
0.4573
0.4621
0.4651
0.4586
0.4619
Monday 1 June 2015 (01/06/2015)
0.4686
0.4590
0.4682
0.4583
0.4633

May

Friday 29 May 2015 (29/05/2015)
0.4663
0.4689
0.4705
0.4651
0.4678
Thursday 28 May 2015 (28/05/2015)
0.4683
0.4666
0.4694
0.4641
0.4668
Wednesday 27 May 2015 (27/05/2015)
0.4693
0.4696
0.4710
0.4672
0.4691
Tuesday 26 May 2015 (26/05/2015)
0.4760
0.4704
0.4760
0.4712
0.4736
Monday 25 May 2015 (25/05/2015)
0.4765
0.4770
0.4771
0.4744
0.4758
Friday 22 May 2015 (22/05/2015)
0.4810
0.4799
0.4837
0.4806
0.4822
Thursday 21 May 2015 (21/05/2015)
0.4808
0.4782
0.4820
0.4764
0.4792
Wednesday 20 May 2015 (20/05/2015)
0.4833
0.4804
0.4839
0.4788
0.4814
Tuesday 19 May 2015 (19/05/2015)
0.4915
0.4873
0.4927
0.4865
0.4896
Monday 18 May 2015 (18/05/2015)
0.4980
0.4931
0.4978
0.4927
0.4953
Friday 15 May 2015 (15/05/2015)
0.4938
0.4989
0.4999
0.4927
0.4963
Thursday 14 May 2015 (14/05/2015)
0.4926
0.4931
0.4947
0.4906
0.4927
Wednesday 13 May 2015 (13/05/2015)
0.4862
0.4905
0.4935
0.4860
0.4898
Tuesday 12 May 2015 (12/05/2015)
0.4810
0.4840
0.4872
0.4812
0.4842
Monday 11 May 2015 (11/05/2015)
0.4877
0.4766
0.4876
0.4764
0.4820
Friday 8 May 2015 (08/05/2015)
0.4942
0.4883
0.4942
0.4832
0.4887
Thursday 7 May 2015 (07/05/2015)
0.4897
0.4885
0.4989
0.4876
0.4933
Wednesday 6 May 2015 (06/05/2015)
0.4803
0.4887
0.4903
0.4808
0.4856
Tuesday 5 May 2015 (05/05/2015)
0.4797
0.4791
0.4814
0.4750
0.4782
Monday 4 May 2015 (04/05/2015)
0.4794
0.4799
0.4817
0.4774
0.4796
Friday 1 May 2015 (01/05/2015)
0.4835
0.4824
0.4843
0.4815
0.4829

April

Thursday 30 April 2015 (30/04/2015)
0.4836
0.4850
0.4869
0.4819
0.4844
Wednesday 29 April 2015 (29/04/2015)
0.4773
0.4814
0.4831
0.4743
0.4787
Tuesday 28 April 2015 (28/04/2015)
0.4709
0.4734
0.4738
0.4696
0.4717
Monday 27 April 2015 (27/04/2015)
0.4693
0.4693
0.4714
0.4668
0.4691
Friday 24 April 2015 (24/04/2015)
0.4649
0.4666
0.4665
0.4630
0.4648
Thursday 23 April 2015 (23/04/2015)
0.4606
0.4642
0.4651
0.4587
0.4619
Wednesday 22 April 2015 (22/04/2015)
0.4616
0.4579
0.4650
0.4569
0.4610
Tuesday 21 April 2015 (21/04/2015)
0.4621
0.4613
0.4633
0.4607
0.4620
Monday 20 April 2015 (20/04/2015)
0.4655
0.4633
0.4680
0.4631
0.4656
Friday 17 April 2015 (17/04/2015)
0.4700
0.4643
0.4709
0.4630
0.4670
Thursday 16 April 2015 (16/04/2015)
0.4654
0.4679
0.4684
0.4632
0.4658
Wednesday 15 April 2015 (15/04/2015)
0.4581
0.4638
0.4638
0.4572
0.4605
Tuesday 14 April 2015 (14/04/2015)
0.4496
0.4555
0.4559
0.4489
0.4524
Monday 13 April 2015 (13/04/2015)
0.4496
0.4492
0.4508
0.4488
0.4498
Friday 10 April 2015 (10/04/2015)
0.4488
0.4504
0.4516
0.4480
0.4498
Thursday 9 April 2015 (09/04/2015)
0.4520
0.4528
0.4537
0.4506
0.4522
Wednesday 8 April 2015 (08/04/2015)
0.4502
0.4512
0.4523
0.4488
0.4506
Tuesday 7 April 2015 (07/04/2015)
0.4574
0.4524
0.4585
0.4511
0.4548
Monday 6 April 2015 (06/04/2015)
0.4606
0.4590
0.4606
0.4561
0.4584
Friday 3 April 2015 (03/04/2015)
0.4533
0.4556
0.4579
0.4531
0.4555
Thursday 2 April 2015 (02/04/2015)
0.4533
0.4556
0.4579
0.4531
0.4555
Wednesday 1 April 2015 (01/04/2015)
0.4519
0.4530
0.4551
0.4493
0.4522

March

Tuesday 31 March 2015 (31/03/2015)
0.4539
0.4516
0.4548
0.4481
0.4515
Monday 30 March 2015 (30/03/2015)
0.4569
0.4556
0.4595
0.4541
0.4568
Friday 27 March 2015 (27/03/2015)
0.4601
0.4567
0.4605
0.4535
0.4570
Thursday 26 March 2015 (26/03/2015)
0.4641
0.4614
0.4685
0.4611
0.4648
Wednesday 25 March 2015 (25/03/2015)
0.4630
0.4638
0.4646
0.4620
0.4633
Tuesday 24 March 2015 (24/03/2015)
0.4627
0.4660
0.4664
0.4612
0.4638
Monday 23 March 2015 (23/03/2015)
0.4543
0.4620
0.4625
0.4528
0.4577
Friday 20 March 2015 (20/03/2015)
0.4502
0.4497
0.4516
0.4475
0.4496
Thursday 19 March 2015 (19/03/2015)
0.4449
0.4533
0.4542
0.4378
0.4460
Wednesday 18 March 2015 (18/03/2015)
0.4383
0.4389
0.4431
0.4352
0.4392
Tuesday 17 March 2015 (17/03/2015)
0.4402
0.4397
0.4419
0.4385
0.4402
Monday 16 March 2015 (16/03/2015)
0.4438
0.4385
0.4448
0.4381
0.4415
Friday 13 March 2015 (13/03/2015)
0.4493
0.4471
0.4495
0.4476
0.4486
Thursday 12 March 2015 (12/03/2015)
0.4438
0.4509
0.4510
0.4425
0.4468
Wednesday 11 March 2015 (11/03/2015)
0.4502
0.4478
0.4502
0.4447
0.4475
Tuesday 10 March 2015 (10/03/2015)
0.4588
0.4512
0.4592
0.4498
0.4545
Monday 9 March 2015 (09/03/2015)
0.4613
0.4575
0.4629
0.4570
0.4600
Friday 6 March 2015 (06/03/2015)
0.4719
0.4657
0.4700
0.4663
0.4682
Thursday 5 March 2015 (05/03/2015)
0.4682
0.4719
0.4725
0.4667
0.4696
Wednesday 4 March 2015 (04/03/2015)
0.4720
0.4710
0.4726
0.4681
0.4704
Tuesday 3 March 2015 (03/03/2015)
0.4742
0.4722
0.4740
0.4714
0.4727
Monday 2 March 2015 (02/03/2015)
0.4744
0.4741
0.4758
0.4732
0.4745

February

Friday 27 February 2015 (27/02/2015)
0.4758
0.4771
0.4786
0.4737
0.4762
Thursday 26 February 2015 (26/02/2015)
0.4825
0.4777
0.4821
0.4785
0.4803
Wednesday 25 February 2015 (25/02/2015)
0.4799
0.4808
0.4809
0.4774
0.4792
Tuesday 24 February 2015 (24/02/2015)
0.4779
0.4800
0.4803
0.4764
0.4784
Monday 23 February 2015 (23/02/2015)
0.4846
0.4768
0.4851
0.4760
0.4806
Friday 20 February 2015 (20/02/2015)
0.4799
0.4849
0.4876
0.4781
0.4829
Thursday 19 February 2015 (19/02/2015)
0.4838
0.4807
0.4846
0.4788
0.4817
Wednesday 18 February 2015 (18/02/2015)
0.4841
0.4821
0.4850
0.4803
0.4827
Tuesday 17 February 2015 (17/02/2015)
0.4809
0.4845
0.4856
0.4799
0.4828
Monday 16 February 2015 (16/02/2015)
0.4806
0.4829
0.4844
0.4799
0.4822
Friday 13 February 2015 (13/02/2015)
0.4767
0.4796
0.4816
0.4753
0.4785
Thursday 12 February 2015 (12/02/2015)
0.4764
0.4738
0.4784
0.4683
0.4734
Wednesday 11 February 2015 (11/02/2015)
0.4804
0.4767
0.4825
0.4749
0.4787
Tuesday 10 February 2015 (10/02/2015)
0.4781
0.4795
0.4814
0.4781
0.4798
Monday 9 February 2015 (09/02/2015)
0.4781
0.4790
0.4806
0.4769
0.4788
Friday 6 February 2015 (06/02/2015)
0.4844
0.4792
0.4866
0.4803
0.4835
Thursday 5 February 2015 (05/02/2015)
0.4788
0.4816
0.4809
0.4779
0.4794
Wednesday 4 February 2015 (04/02/2015)
0.4841
0.4794
0.4847
0.4786
0.4817
Tuesday 3 February 2015 (03/02/2015)
0.4759
0.4815
0.4809
0.4767
0.4788
Monday 2 February 2015 (02/02/2015)
0.4720
0.4770
0.4797
0.4702
0.4750

January

Friday 30 January 2015 (30/01/2015)
0.4652
0.4711
0.4726
0.4650
0.4688
Thursday 29 January 2015 (29/01/2015)
0.4647
0.4672
0.4698
0.4640
0.4669
Wednesday 28 January 2015 (28/01/2015)
0.4709
0.4663
0.4723
0.4661
0.4692
Tuesday 27 January 2015 (27/01/2015)
0.4666
0.4684
0.4701
0.4653
0.4677
Monday 26 January 2015 (26/01/2015)
0.4673
0.4653
0.4702
0.4648
0.4675
Friday 23 January 2015 (23/01/2015)
0.4756
0.4702
0.4772
0.4676
0.4724
Thursday 22 January 2015 (22/01/2015)
0.4800
0.4799
0.4810
0.4749
0.4780
Wednesday 21 January 2015 (21/01/2015)
0.4743
0.4800
0.4831
0.4730
0.4781
Tuesday 20 January 2015 (20/01/2015)
0.4778
0.4737
0.4785
0.4720
0.4753
Monday 19 January 2015 (19/01/2015)
0.4809
0.4784
0.4828
0.4733
0.4781
Friday 16 January 2015 (16/01/2015)
0.4802
0.4826
0.4833
0.4757
0.4795
Thursday 15 January 2015 (15/01/2015)
0.4777
0.4813
0.4818
0.4660
0.4739
Wednesday 14 January 2015 (14/01/2015)
0.4692
0.4760
0.4754
0.4675
0.4715
Tuesday 13 January 2015 (13/01/2015)
0.4704
0.4695
0.4750
0.4688
0.4719
Monday 12 January 2015 (12/01/2015)
0.4754
0.4700
0.4764
0.4691
0.4728
Friday 9 January 2015 (09/01/2015)
0.4771
0.4749
0.4777
0.4722
0.4750
Thursday 8 January 2015 (08/01/2015)
0.4723
0.4779
0.4789
0.4721
0.4755
Wednesday 7 January 2015 (07/01/2015)
0.4694
0.4732
0.4749
0.4645
0.4697
Tuesday 6 January 2015 (06/01/2015)
0.4770
0.4720
0.4785
0.4708
0.4747
Monday 5 January 2015 (05/01/2015)
0.4791
0.4761
0.4792
0.4753
0.4773
Friday 2 January 2015 (02/01/2015)
0.4890
0.4865
0.4879
0.4849
0.4864
Thursday 1 January 2015 (01/01/2015)
0.4899
0.4908
0.4925
0.4846
0.4886