Norwegian Krone-Qatari Riyal History: 2014

Go
Set Alert Set Alert

Daily NOK/QAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.6219, reached on 08/05/2014

The lowest level of 2014 was 0.46 reached 16/12/2014

The average level of 2014 was 0.5794

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/QAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4899
0.4908
0.4925
0.4846
0.4886
Tuesday 30 December 2014 (30/12/2014)
0.4883
0.4889
0.4911
0.4867
0.4889
Monday 29 December 2014 (29/12/2014)
0.4883
0.4894
0.4926
0.4848
0.4887
Friday 26 December 2014 (26/12/2014)
0.4900
0.4882
0.4911
0.4863
0.4887
Thursday 25 December 2014 (25/12/2014)
0.4889
0.4878
0.4909
0.4830
0.4870
Wednesday 24 December 2014 (24/12/2014)
0.4889
0.4878
0.4909
0.4830
0.4870
Tuesday 23 December 2014 (23/12/2014)
0.4904
0.4905
0.4955
0.4900
0.4928
Monday 22 December 2014 (22/12/2014)
0.4946
0.4915
0.4957
0.4891
0.4924
Friday 19 December 2014 (19/12/2014)
0.4927
0.4965
0.4974
0.4919
0.4947
Thursday 18 December 2014 (18/12/2014)
0.4914
0.4914
0.4934
0.4896
0.4915
Wednesday 17 December 2014 (17/12/2014)
0.4903
0.4965
0.5010
0.4805
0.4908
Tuesday 16 December 2014 (16/12/2014)
0.4866
0.4877
0.4897
0.4600
0.4749
Monday 15 December 2014 (15/12/2014)
0.4955
0.4888
0.4969
0.4891
0.4930
Friday 12 December 2014 (12/12/2014)
0.4998
0.4952
0.4997
0.4930
0.4964
Thursday 11 December 2014 (11/12/2014)
0.5084
0.4991
0.5117
0.4977
0.5047
Wednesday 10 December 2014 (10/12/2014)
0.5113
0.5076
0.5119
0.5041
0.5080
Tuesday 9 December 2014 (09/12/2014)
0.5084
0.5110
0.5137
0.5076
0.5107
Monday 8 December 2014 (08/12/2014)
0.5092
0.5073
0.5111
0.5065
0.5088
Friday 5 December 2014 (05/12/2014)
0.5160
0.5115
0.5155
0.5079
0.5117
Thursday 4 December 2014 (04/12/2014)
0.5175
0.5162
0.5200
0.5136
0.5168
Wednesday 3 December 2014 (03/12/2014)
0.5180
0.5164
0.5202
0.5150
0.5176
Tuesday 2 December 2014 (02/12/2014)
0.5250
0.5203
0.5245
0.5206
0.5226
Monday 1 December 2014 (01/12/2014)
0.5196
0.5242
0.5224
0.5189
0.5207

November

Friday 28 November 2014 (28/11/2014)
0.5258
0.5186
0.5239
0.5201
0.5220
Thursday 27 November 2014 (27/11/2014)
0.5330
0.5275
0.5334
0.5267
0.5301
Wednesday 26 November 2014 (26/11/2014)
0.5351
0.5303
0.5354
0.5300
0.5327
Tuesday 25 November 2014 (25/11/2014)
0.5369
0.5351
0.5371
0.5333
0.5352
Monday 24 November 2014 (24/11/2014)
0.5349
0.5361
0.5375
0.5352
0.5364
Friday 21 November 2014 (21/11/2014)
0.5379
0.5356
0.5398
0.5360
0.5379
Thursday 20 November 2014 (20/11/2014)
0.5366
0.5377
0.5388
0.5345
0.5367
Wednesday 19 November 2014 (19/11/2014)
0.5407
0.5349
0.5412
0.5341
0.5377
Tuesday 18 November 2014 (18/11/2014)
0.5367
0.5412
0.5419
0.5360
0.5390
Monday 17 November 2014 (17/11/2014)
0.5403
0.5387
0.5413
0.5382
0.5398
Friday 14 November 2014 (14/11/2014)
0.5357
0.5404
0.5410
0.5352
0.5381
Thursday 13 November 2014 (13/11/2014)
0.5348
0.5378
0.5389
0.5345
0.5367
Wednesday 12 November 2014 (12/11/2014)
0.5357
0.5390
0.5423
0.5347
0.5385
Tuesday 11 November 2014 (11/11/2014)
0.5347
0.5333
0.5349
0.5314
0.5332
Monday 10 November 2014 (10/11/2014)
0.5365
0.5366
0.5407
0.5350
0.5379
Friday 7 November 2014 (07/11/2014)
0.5293
0.5339
0.5340
0.5298
0.5319
Thursday 6 November 2014 (06/11/2014)
0.5331
0.5332
0.5360
0.5320
0.5340
Wednesday 5 November 2014 (05/11/2014)
0.5308
0.5335
0.5342
0.5266
0.5304
Tuesday 4 November 2014 (04/11/2014)
0.5356
0.5305
0.5362
0.5273
0.5318
Monday 3 November 2014 (03/11/2014)
0.5387
0.5355
0.5389
0.5337
0.5363

October

Friday 31 October 2014 (31/10/2014)
0.5431
0.5391
0.5442
0.5368
0.5405
Thursday 30 October 2014 (30/10/2014)
0.5432
0.5436
0.5442
0.5408
0.5425
Wednesday 29 October 2014 (29/10/2014)
0.5506
0.5472
0.5510
0.5463
0.5487
Tuesday 28 October 2014 (28/10/2014)
0.5516
0.5499
0.5534
0.5470
0.5502
Monday 27 October 2014 (27/10/2014)
0.5532
0.5509
0.5537
0.5487
0.5512
Friday 24 October 2014 (24/10/2014)
0.5535
0.5504
0.5544
0.5498
0.5521
Thursday 23 October 2014 (23/10/2014)
0.5506
0.5539
0.5556
0.5487
0.5522
Wednesday 22 October 2014 (22/10/2014)
0.5544
0.5527
0.5545
0.5520
0.5533
Tuesday 21 October 2014 (21/10/2014)
0.5554
0.5556
0.5566
0.5543
0.5555
Monday 20 October 2014 (20/10/2014)
0.5554
0.5537
0.5567
0.5519
0.5543
Friday 17 October 2014 (17/10/2014)
0.5560
0.5558
0.5567
0.5540
0.5554
Thursday 16 October 2014 (16/10/2014)
0.5562
0.5532
0.5574
0.5459
0.5517
Wednesday 15 October 2014 (15/10/2014)
0.5545
0.5528
0.5552
0.5475
0.5514
Tuesday 14 October 2014 (14/10/2014)
0.5632
0.5581
0.5620
0.5589
0.5605
Monday 13 October 2014 (13/10/2014)
0.5599
0.5631
0.5632
0.5582
0.5607
Friday 10 October 2014 (10/10/2014)
0.5626
0.5605
0.5627
0.5581
0.5604
Thursday 9 October 2014 (09/10/2014)
0.5651
0.5641
0.5668
0.5637
0.5653
Wednesday 8 October 2014 (08/10/2014)
0.5640
0.5622
0.5643
0.5625
0.5634
Tuesday 7 October 2014 (07/10/2014)
0.5625
0.5632
0.5632
0.5609
0.5621
Monday 6 October 2014 (06/10/2014)
0.5587
0.5587
0.5602
0.5571
0.5587
Friday 3 October 2014 (03/10/2014)
0.5651
0.5637
0.5643
0.5628
0.5636
Thursday 2 October 2014 (02/10/2014)
0.5645
0.5662
0.5668
0.5640
0.5654
Wednesday 1 October 2014 (01/10/2014)
0.5667
0.5655
0.5669
0.5635
0.5652

September

Tuesday 30 September 2014 (30/09/2014)
0.5645
0.5673
0.5678
0.5642
0.5660
Monday 29 September 2014 (29/09/2014)
0.5635
0.5642
0.5646
0.5627
0.5637
Friday 26 September 2014 (26/09/2014)
0.5688
0.5659
0.5692
0.5660
0.5676
Thursday 25 September 2014 (25/09/2014)
0.5696
0.5694
0.5701
0.5678
0.5690
Wednesday 24 September 2014 (24/09/2014)
0.5729
0.5707
0.5736
0.5701
0.5719
Tuesday 23 September 2014 (23/09/2014)
0.5735
0.5722
0.5758
0.5717
0.5738
Monday 22 September 2014 (22/09/2014)
0.5741
0.5732
0.5745
0.5725
0.5735
Friday 19 September 2014 (19/09/2014)
0.5771
0.5774
0.5774
0.5722
0.5748
Thursday 18 September 2014 (18/09/2014)
0.5645
0.5717
0.5718
0.5643
0.5681
Wednesday 17 September 2014 (17/09/2014)
0.5685
0.5650
0.5692
0.5647
0.5670
Tuesday 16 September 2014 (16/09/2014)
0.5694
0.5669
0.5710
0.5665
0.5688
Monday 15 September 2014 (15/09/2014)
0.5718
0.5697
0.5721
0.5678
0.5700
Friday 12 September 2014 (12/09/2014)
0.5712
0.5724
0.5734
0.5704
0.5719
Thursday 11 September 2014 (11/09/2014)
0.5739
0.5697
0.5746
0.5690
0.5718
Wednesday 10 September 2014 (10/09/2014)
0.5739
0.5705
0.5762
0.5694
0.5728
Tuesday 9 September 2014 (09/09/2014)
0.5746
0.5735
0.5752
0.5724
0.5738
Monday 8 September 2014 (08/09/2014)
0.5801
0.5786
0.5814
0.5777
0.5796
Friday 5 September 2014 (05/09/2014)
0.5811
0.5792
0.5817
0.5789
0.5803
Thursday 4 September 2014 (04/09/2014)
0.5855
0.5860
0.5870
0.5835
0.5853
Wednesday 3 September 2014 (03/09/2014)
0.5884
0.5858
0.5886
0.5848
0.5867
Tuesday 2 September 2014 (02/09/2014)
0.5880
0.5933
0.5933
0.5879
0.5906
Monday 1 September 2014 (01/09/2014)
0.5881
0.5878
0.5889
0.5856
0.5873

August

Friday 29 August 2014 (29/08/2014)
0.5892
0.5876
0.5898
0.5869
0.5884
Thursday 28 August 2014 (28/08/2014)
0.5890
0.5890
0.5894
0.5877
0.5886
Wednesday 27 August 2014 (27/08/2014)
0.5891
0.5881
0.5893
0.5865
0.5879
Tuesday 26 August 2014 (26/08/2014)
0.5897
0.5903
0.5905
0.5888
0.5897
Monday 25 August 2014 (25/08/2014)
0.5894
0.5898
0.5901
0.5879
0.5890
Friday 22 August 2014 (22/08/2014)
0.5923
0.5907
0.5933
0.5902
0.5918
Thursday 21 August 2014 (21/08/2014)
0.5877
0.5927
0.5928
0.5875
0.5902
Wednesday 20 August 2014 (20/08/2014)
0.5906
0.5885
0.5909
0.5868
0.5889
Tuesday 19 August 2014 (19/08/2014)
0.5913
0.5937
0.5956
0.5904
0.5930
Monday 18 August 2014 (18/08/2014)
0.5924
0.5912
0.5934
0.5908
0.5921
Friday 15 August 2014 (15/08/2014)
0.5911
0.5935
0.5934
0.5909
0.5922
Thursday 14 August 2014 (14/08/2014)
0.5911
0.5912
0.5933
0.5906
0.5920
Wednesday 13 August 2014 (13/08/2014)
0.5891
0.5949
0.5952
0.5884
0.5918
Tuesday 12 August 2014 (12/08/2014)
0.5890
0.5881
0.5900
0.5880
0.5890
Monday 11 August 2014 (11/08/2014)
0.5838
0.5888
0.5892
0.5820
0.5856
Friday 8 August 2014 (08/08/2014)
0.5833
0.5841
0.5863
0.5820
0.5842
Thursday 7 August 2014 (07/08/2014)
0.5811
0.5837
0.5839
0.5796
0.5818
Wednesday 6 August 2014 (06/08/2014)
0.5796
0.5815
0.5817
0.5789
0.5803
Tuesday 5 August 2014 (05/08/2014)
0.5812
0.5789
0.5821
0.5788
0.5805
Monday 4 August 2014 (04/08/2014)
0.5810
0.5801
0.5814
0.5783
0.5799
Friday 1 August 2014 (01/08/2014)
0.5792
0.5823
0.5831
0.5783
0.5807

July

Thursday 31 July 2014 (31/07/2014)
0.5817
0.5800
0.5823
0.5788
0.5806
Wednesday 30 July 2014 (30/07/2014)
0.5825
0.5826
0.5833
0.5815
0.5824
Tuesday 29 July 2014 (29/07/2014)
0.5846
0.5834
0.5856
0.5834
0.5845
Monday 28 July 2014 (28/07/2014)
0.5857
0.5845
0.5860
0.5841
0.5851
Friday 25 July 2014 (25/07/2014)
0.5870
0.5852
0.5884
0.5850
0.5867
Thursday 24 July 2014 (24/07/2014)
0.5872
0.5886
0.5887
0.5854
0.5871
Wednesday 23 July 2014 (23/07/2014)
0.5880
0.5878
0.5901
0.5872
0.5887
Tuesday 22 July 2014 (22/07/2014)
0.5872
0.5883
0.5890
0.5868
0.5879
Monday 21 July 2014 (21/07/2014)
0.5875
0.5877
0.5888
0.5854
0.5871
Friday 18 July 2014 (18/07/2014)
0.5863
0.5892
0.5906
0.5852
0.5879
Thursday 17 July 2014 (17/07/2014)
0.5873
0.5875
0.5891
0.5870
0.5881
Wednesday 16 July 2014 (16/07/2014)
0.5863
0.5874
0.5883
0.5845
0.5864
Tuesday 15 July 2014 (15/07/2014)
0.5885
0.5841
0.5893
0.5827
0.5860
Monday 14 July 2014 (14/07/2014)
0.5892
0.5894
0.5911
0.5885
0.5898
Friday 11 July 2014 (11/07/2014)
0.5897
0.5901
0.5915
0.5891
0.5903
Thursday 10 July 2014 (10/07/2014)
0.5914
0.5902
0.5931
0.5899
0.5915
Wednesday 9 July 2014 (09/07/2014)
0.5880
0.5907
0.5914
0.5877
0.5896
Tuesday 8 July 2014 (08/07/2014)
0.5911
0.5881
0.5912
0.5880
0.5896
Monday 7 July 2014 (07/07/2014)
0.5885
0.5917
0.5921
0.5866
0.5894
Friday 4 July 2014 (04/07/2014)
0.5881
0.5878
0.5889
0.5853
0.5871
Thursday 3 July 2014 (03/07/2014)
0.5896
0.5883
0.5902
0.5835
0.5869
Wednesday 2 July 2014 (02/07/2014)
0.5905
0.5893
0.5907
0.5888
0.5898
Tuesday 1 July 2014 (01/07/2014)
0.5936
0.5898
0.5938
0.5891
0.5915

June

Monday 30 June 2014 (30/06/2014)
0.5947
0.5919
0.5947
0.5907
0.5927
Friday 27 June 2014 (27/06/2014)
0.5934
0.5930
0.5946
0.5918
0.5932
Thursday 26 June 2014 (26/06/2014)
0.5937
0.5921
0.5945
0.5899
0.5922
Wednesday 25 June 2014 (25/06/2014)
0.5955
0.5936
0.5964
0.5915
0.5940
Tuesday 24 June 2014 (24/06/2014)
0.5957
0.5963
0.5984
0.5955
0.5970
Monday 23 June 2014 (23/06/2014)
0.5949
0.5955
0.5958
0.5931
0.5945
Friday 20 June 2014 (20/06/2014)
0.5949
0.5955
0.5964
0.5901
0.5933
Thursday 19 June 2014 (19/06/2014)
0.6057
0.5935
0.6064
0.5917
0.5991
Wednesday 18 June 2014 (18/06/2014)
0.6064
0.6044
0.6071
0.6037
0.6054
Tuesday 17 June 2014 (17/06/2014)
0.6077
0.6073
0.6086
0.6068
0.6077
Monday 16 June 2014 (16/06/2014)
0.6077
0.6077
0.6078
0.6059
0.6069
Friday 13 June 2014 (13/06/2014)
0.6075
0.6066
0.6081
0.6046
0.6064
Thursday 12 June 2014 (12/06/2014)
0.6064
0.6035
0.6071
0.6033
0.6052
Wednesday 11 June 2014 (11/06/2014)
0.6088
0.6060
0.6090
0.6054
0.6072
Tuesday 10 June 2014 (10/06/2014)
0.6097
0.6097
0.6115
0.6086
0.6101
Monday 9 June 2014 (09/06/2014)
0.6123
0.6098
0.6125
0.6096
0.6111
Friday 6 June 2014 (06/06/2014)
0.6082
0.6123
0.6127
0.6078
0.6103
Thursday 5 June 2014 (05/06/2014)
0.6063
0.6060
0.6078
0.6042
0.6060
Wednesday 4 June 2014 (04/06/2014)
0.6064
0.6067
0.6077
0.6062
0.6070
Tuesday 3 June 2014 (03/06/2014)
0.6071
0.6066
0.6077
0.6050
0.6064
Monday 2 June 2014 (02/06/2014)
0.6093
0.6073
0.6097
0.6063
0.6080

May

Friday 30 May 2014 (30/05/2014)
0.6099
0.6082
0.6105
0.6070
0.6088
Thursday 29 May 2014 (29/05/2014)
0.6093
0.6101
0.6119
0.6093
0.6106
Wednesday 28 May 2014 (28/05/2014)
0.6113
0.6111
0.6128
0.6109
0.6119
Tuesday 27 May 2014 (27/05/2014)
0.6109
0.6125
0.6127
0.6095
0.6111
Monday 26 May 2014 (26/05/2014)
0.6104
0.6109
0.6109
0.6097
0.6103
Friday 23 May 2014 (23/05/2014)
0.6119
0.6118
0.6122
0.6106
0.6114
Thursday 22 May 2014 (22/05/2014)
0.6123
0.6126
0.6140
0.6113
0.6127
Wednesday 21 May 2014 (21/05/2014)
0.6115
0.6105
0.6121
0.6083
0.6102
Tuesday 20 May 2014 (20/05/2014)
0.6136
0.6112
0.6138
0.6108
0.6123
Monday 19 May 2014 (19/05/2014)
0.6136
0.6142
0.6147
0.6125
0.6136
Friday 16 May 2014 (16/05/2014)
0.6117
0.6126
0.6127
0.6108
0.6118
Thursday 15 May 2014 (15/05/2014)
0.6142
0.6109
0.6152
0.6105
0.6129
Wednesday 14 May 2014 (14/05/2014)
0.6147
0.6164
0.6174
0.6128
0.6151
Tuesday 13 May 2014 (13/05/2014)
0.6150
0.6160
0.6166
0.6145
0.6156
Monday 12 May 2014 (12/05/2014)
0.6163
0.6149
0.6167
0.6141
0.6154
Friday 9 May 2014 (09/05/2014)
0.6170
0.6170
0.6187
0.6166
0.6177
Thursday 8 May 2014 (08/05/2014)
0.6161
0.6180
0.6219
0.6157
0.6188
Wednesday 7 May 2014 (07/05/2014)
0.6148
0.6167
0.6174
0.6130
0.6152
Tuesday 6 May 2014 (06/05/2014)
0.6111
0.6121
0.6123
0.6115
0.6119
Monday 5 May 2014 (05/05/2014)
0.6142
0.6111
0.6141
0.6104
0.6123
Friday 2 May 2014 (02/05/2014)
0.6122
0.6136
0.6139
0.6106
0.6123
Thursday 1 May 2014 (01/05/2014)
0.6119
0.6121
0.6128
0.6115
0.6122

April

Wednesday 30 April 2014 (30/04/2014)
0.6054
0.6103
0.6107
0.6055
0.6081
Tuesday 29 April 2014 (29/04/2014)
0.6062
0.6052
0.6091
0.6045
0.6068
Monday 28 April 2014 (28/04/2014)
0.6047
0.6065
0.6059
0.6040
0.6050
Friday 25 April 2014 (25/04/2014)
0.6066
0.6054
0.6078
0.6043
0.6061
Thursday 24 April 2014 (24/04/2014)
0.6071
0.6062
0.6083
0.6056
0.6070
Wednesday 23 April 2014 (23/04/2014)
0.6078
0.6083
0.6098
0.6065
0.6082
Tuesday 22 April 2014 (22/04/2014)
0.6068
0.6070
0.6088
0.6060
0.6074
Monday 21 April 2014 (21/04/2014)
0.6088
0.6074
0.6096
0.6065
0.6081
Friday 18 April 2014 (18/04/2014)
0.6094
0.6088
0.6096
0.6081
0.6089
Thursday 17 April 2014 (17/04/2014)
0.6094
0.6088
0.6096
0.6081
0.6089
Wednesday 16 April 2014 (16/04/2014)
0.6114
0.6084
0.6126
0.6078
0.6102
Tuesday 15 April 2014 (15/04/2014)
0.6104
0.6114
0.6120
0.6098
0.6109
Monday 14 April 2014 (14/04/2014)
0.6132
0.6104
0.6136
0.6097
0.6117
Friday 11 April 2014 (11/04/2014)
0.6140
0.6146
0.6158
0.6130
0.6144
Thursday 10 April 2014 (10/04/2014)
0.6131
0.6141
0.6160
0.6114
0.6137
Wednesday 9 April 2014 (09/04/2014)
0.6093
0.6120
0.6122
0.6094
0.6108
Tuesday 8 April 2014 (08/04/2014)
0.6078
0.6077
0.6082
0.6071
0.6077
Monday 7 April 2014 (07/04/2014)
0.6082
0.6066
0.6083
0.6050
0.6067
Friday 4 April 2014 (04/04/2014)
0.6064
0.6069
0.6090
0.6054
0.6072
Thursday 3 April 2014 (03/04/2014)
0.6101
0.6070
0.6102
0.6069
0.6086
Wednesday 2 April 2014 (02/04/2014)
0.6088
0.6104
0.6110
0.6080
0.6095
Tuesday 1 April 2014 (01/04/2014)
0.6080
0.6095
0.6121
0.6069
0.6095

March

Monday 31 March 2014 (31/03/2014)
0.6067
0.6072
0.6086
0.6053
0.6070
Friday 28 March 2014 (28/03/2014)
0.6065
0.6058
0.6085
0.6045
0.6065
Thursday 27 March 2014 (27/03/2014)
0.6017
0.6059
0.6058
0.6005
0.6032
Wednesday 26 March 2014 (26/03/2014)
0.6042
0.6001
0.6044
0.6001
0.6023
Tuesday 25 March 2014 (25/03/2014)
0.6053
0.6028
0.6056
0.6009
0.6033
Monday 24 March 2014 (24/03/2014)
0.6018
0.6048
0.6049
0.5997
0.6023
Friday 21 March 2014 (21/03/2014)
0.6002
0.6021
0.6065
0.5982
0.6024
Thursday 20 March 2014 (20/03/2014)
0.6030
0.6013
0.6034
0.5996
0.6015
Wednesday 19 March 2014 (19/03/2014)
0.6114
0.6052
0.6119
0.6046
0.6083
Tuesday 18 March 2014 (18/03/2014)
0.6118
0.6124
0.6131
0.6100
0.6116
Monday 17 March 2014 (17/03/2014)
0.6094
0.6120
0.6137
0.6084
0.6111
Friday 14 March 2014 (14/03/2014)
0.6102
0.6093
0.6114
0.6085
0.6100
Thursday 13 March 2014 (13/03/2014)
0.6120
0.6105
0.6140
0.6093
0.6117
Wednesday 12 March 2014 (12/03/2014)
0.6109
0.6118
0.6122
0.6080
0.6101
Tuesday 11 March 2014 (11/03/2014)
0.6114
0.6118
0.6131
0.6103
0.6117
Monday 10 March 2014 (10/03/2014)
0.6083
0.6136
0.6140
0.6081
0.6111
Friday 7 March 2014 (07/03/2014)
0.6088
0.6089
0.6105
0.6077
0.6091
Thursday 6 March 2014 (06/03/2014)
0.6075
0.6087
0.6108
0.6072
0.6090
Wednesday 5 March 2014 (05/03/2014)
0.6056
0.6062
0.6065
0.6045
0.6055
Tuesday 4 March 2014 (04/03/2014)
0.6024
0.6059
0.6065
0.6013
0.6039
Monday 3 March 2014 (03/03/2014)
0.6057
0.6036
0.6054
0.6018
0.6036

February

Friday 28 February 2014 (28/02/2014)
0.6028
0.6056
0.6075
0.6013
0.6044
Thursday 27 February 2014 (27/02/2014)
0.6015
0.6024
0.6029
0.5999
0.6014
Wednesday 26 February 2014 (26/02/2014)
0.6034
0.6011
0.6029
0.6005
0.6017
Tuesday 25 February 2014 (25/02/2014)
0.6032
0.6025
0.6051
0.6016
0.6034
Monday 24 February 2014 (24/02/2014)
0.6004
0.6029
0.6050
0.5992
0.6021
Friday 21 February 2014 (21/02/2014)
0.5972
0.6000
0.6007
0.5945
0.5976
Thursday 20 February 2014 (20/02/2014)
0.5991
0.5983
0.6004
0.5953
0.5979
Wednesday 19 February 2014 (19/02/2014)
0.6028
0.5992
0.6031
0.5988
0.6010
Tuesday 18 February 2014 (18/02/2014)
0.5992
0.6042
0.6042
0.5979
0.6011
Monday 17 February 2014 (17/02/2014)
0.5991
0.6006
0.6011
0.5973
0.5992
Friday 14 February 2014 (14/02/2014)
0.5963
0.5970
0.5972
0.5955
0.5964
Thursday 13 February 2014 (13/02/2014)
0.5956
0.5955
0.5966
0.5948
0.5957
Wednesday 12 February 2014 (12/02/2014)
0.5944
0.5915
0.5953
0.5908
0.5931
Tuesday 11 February 2014 (11/02/2014)
0.5941
0.5930
0.5949
0.5915
0.5932
Monday 10 February 2014 (10/02/2014)
0.5893
0.5943
0.5948
0.5883
0.5916
Friday 7 February 2014 (07/02/2014)
0.5857
0.5875
0.5881
0.5847
0.5864
Thursday 6 February 2014 (06/02/2014)
0.5842
0.5855
0.5876
0.5833
0.5855
Wednesday 5 February 2014 (05/02/2014)
0.5797
0.5847
0.5856
0.5785
0.5821
Tuesday 4 February 2014 (04/02/2014)
0.5794
0.5787
0.5814
0.5764
0.5789
Monday 3 February 2014 (03/02/2014)
0.5797
0.5828
0.5844
0.5795
0.5820

January

Friday 31 January 2014 (31/01/2014)
0.5827
0.5813
0.5831
0.5785
0.5808
Thursday 30 January 2014 (30/01/2014)
0.5904
0.5843
0.5902
0.5848
0.5875
Wednesday 29 January 2014 (29/01/2014)
0.5939
0.5907
0.5943
0.5871
0.5907
Tuesday 28 January 2014 (28/01/2014)
0.5920
0.5945
0.5944
0.5902
0.5923
Monday 27 January 2014 (27/01/2014)
0.5944
0.5906
0.5951
0.5871
0.5911
Friday 24 January 2014 (24/01/2014)
0.5982
0.5971
0.5976
0.5919
0.5948
Thursday 23 January 2014 (23/01/2014)
0.5906
0.5963
0.5968
0.5908
0.5938
Wednesday 22 January 2014 (22/01/2014)
0.5902
0.5879
0.5910
0.5868
0.5889
Tuesday 21 January 2014 (21/01/2014)
0.5897
0.5887
0.5901
0.5869
0.5885
Monday 20 January 2014 (20/01/2014)
0.5908
0.5894
0.5913
0.5873
0.5893
Friday 17 January 2014 (17/01/2014)
0.5890
0.5906
0.5898
0.5859
0.5879
Thursday 16 January 2014 (16/01/2014)
0.5929
0.5893
0.5947
0.5885
0.5916
Wednesday 15 January 2014 (15/01/2014)
0.5985
0.5945
0.5977
0.5950
0.5964
Tuesday 14 January 2014 (14/01/2014)
0.5955
0.5969
0.5967
0.5933
0.5950
Monday 13 January 2014 (13/01/2014)
0.5937
0.5979
0.5983
0.5917
0.5950
Friday 10 January 2014 (10/01/2014)
0.5893
0.5924
0.5928
0.5882
0.5905
Thursday 9 January 2014 (09/01/2014)
0.5870
0.5888
0.5890
0.5858
0.5874
Wednesday 8 January 2014 (08/01/2014)
0.5901
0.5860
0.5913
0.5844
0.5879
Tuesday 7 January 2014 (07/01/2014)
0.5903
0.5903
0.5921
0.5892
0.5907
Monday 6 January 2014 (06/01/2014)
0.5922
0.5900
0.5926
0.5883
0.5905
Friday 3 January 2014 (03/01/2014)
0.5901
0.5917
0.5951
0.5893
0.5922
Thursday 2 January 2014 (02/01/2014)
0.6007
0.5918
0.5978
0.5936
0.5957
Wednesday 1 January 2014 (01/01/2014)
0.5994
0.5980
0.5994
0.5970
0.5982