Norwegian Krone-Qatari Riyal History: 2013

Go
Set Alert Set Alert

Daily NOK/QAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.6722, reached on 01/02/2013

The lowest level of 2013 was 0.5825 reached 13/11/2013

The average level of 2013 was 0.6201

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/QAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5994
0.5980
0.5994
0.5970
0.5982
Monday 30 December 2013 (30/12/2013)
0.5933
0.5999
0.5995
0.5917
0.5956
Friday 27 December 2013 (27/12/2013)
0.5934
0.5931
0.5959
0.5945
0.5952
Thursday 26 December 2013 (26/12/2013)
0.5927
0.5924
0.5945
0.5909
0.5927
Wednesday 25 December 2013 (25/12/2013)
0.5917
0.5911
0.5929
0.5889
0.5909
Tuesday 24 December 2013 (24/12/2013)
0.5917
0.5911
0.5929
0.5889
0.5909
Monday 23 December 2013 (23/12/2013)
0.5926
0.5918
0.5945
0.5894
0.5920
Friday 20 December 2013 (20/12/2013)
0.5918
0.5911
0.5927
0.5902
0.5915
Thursday 19 December 2013 (19/12/2013)
0.5927
0.5921
0.5957
0.5902
0.5930
Wednesday 18 December 2013 (18/12/2013)
0.5959
0.5896
0.5962
0.5893
0.5928
Tuesday 17 December 2013 (17/12/2013)
0.5920
0.5969
0.5969
0.5904
0.5937
Monday 16 December 2013 (16/12/2013)
0.5888
0.5930
0.5943
0.5882
0.5913
Friday 13 December 2013 (13/12/2013)
0.5870
0.5902
0.5911
0.5864
0.5888
Thursday 12 December 2013 (12/12/2013)
0.5936
0.5884
0.5939
0.5874
0.5907
Wednesday 11 December 2013 (11/12/2013)
0.5959
0.5951
0.5972
0.5954
0.5963
Tuesday 10 December 2013 (10/12/2013)
0.5935
0.5955
0.5966
0.5921
0.5944
Monday 9 December 2013 (09/12/2013)
0.5934
0.5923
0.5936
0.5922
0.5929
Friday 6 December 2013 (06/12/2013)
0.5920
0.5911
0.5924
0.5882
0.5903
Thursday 5 December 2013 (05/12/2013)
0.5913
0.5931
0.5947
0.5879
0.5913
Wednesday 4 December 2013 (04/12/2013)
0.5970
0.5913
0.5973
0.5909
0.5941
Tuesday 3 December 2013 (03/12/2013)
0.5947
0.5962
0.5959
0.5924
0.5942
Monday 2 December 2013 (02/12/2013)
0.5937
0.5963
0.5961
0.5914
0.5938

November

Friday 29 November 2013 (29/11/2013)
0.5978
0.5931
0.5982
0.5926
0.5954
Thursday 28 November 2013 (28/11/2013)
0.5961
0.5964
0.5971
0.5947
0.5959
Wednesday 27 November 2013 (27/11/2013)
0.5973
0.5949
0.5980
0.5947
0.5964
Tuesday 26 November 2013 (26/11/2013)
0.5967
0.5959
0.5979
0.5933
0.5956
Monday 25 November 2013 (25/11/2013)
0.6005
0.5983
0.6003
0.5944
0.5974
Friday 22 November 2013 (22/11/2013)
0.5974
0.5997
0.6002
0.5963
0.5983
Thursday 21 November 2013 (21/11/2013)
0.5954
0.5945
0.5968
0.5933
0.5951
Wednesday 20 November 2013 (20/11/2013)
0.5979
0.5961
0.5983
0.5946
0.5965
Tuesday 19 November 2013 (19/11/2013)
0.5945
0.5977
0.5999
0.5933
0.5966
Monday 18 November 2013 (18/11/2013)
0.5966
0.5949
0.5971
0.5943
0.5957
Friday 15 November 2013 (15/11/2013)
0.5913
0.5951
0.5945
0.5915
0.5930
Thursday 14 November 2013 (14/11/2013)
0.5901
0.5915
0.5907
0.5864
0.5886
Wednesday 13 November 2013 (13/11/2013)
0.5878
0.5850
0.5886
0.5825
0.5856
Tuesday 12 November 2013 (12/11/2013)
0.5922
0.5897
0.5913
0.5865
0.5889
Monday 11 November 2013 (11/11/2013)
0.5902
0.5929
0.5956
0.5900
0.5928
Friday 8 November 2013 (08/11/2013)
0.6019
0.5943
0.6006
0.5936
0.5971
Thursday 7 November 2013 (07/11/2013)
0.6112
0.6013
0.6114
0.5996
0.6055
Wednesday 6 November 2013 (06/11/2013)
0.6077
0.6113
0.6101
0.6086
0.6094
Tuesday 5 November 2013 (05/11/2013)
0.6117
0.6059
0.6122
0.6052
0.6087
Monday 4 November 2013 (04/11/2013)
0.6098
0.6115
0.6118
0.6103
0.6111
Friday 1 November 2013 (01/11/2013)
0.6126
0.6136
0.6147
0.6100
0.6124

October

Thursday 31 October 2013 (31/10/2013)
0.6172
0.6124
0.6170
0.6106
0.6138
Wednesday 30 October 2013 (30/10/2013)
0.6176
0.6180
0.6203
0.6160
0.6182
Tuesday 29 October 2013 (29/10/2013)
0.6170
0.6192
0.6202
0.6168
0.6185
Monday 28 October 2013 (28/10/2013)
0.6186
0.6182
0.6195
0.6172
0.6184
Friday 25 October 2013 (25/10/2013)
0.6178
0.6191
0.6197
0.6163
0.6180
Thursday 24 October 2013 (24/10/2013)
0.6151
0.6168
0.6192
0.6145
0.6169
Wednesday 23 October 2013 (23/10/2013)
0.6173
0.6166
0.6185
0.6156
0.6171
Tuesday 22 October 2013 (22/10/2013)
0.6145
0.6150
0.6156
0.6129
0.6143
Monday 21 October 2013 (21/10/2013)
0.6167
0.6156
0.6173
0.6141
0.6157
Friday 18 October 2013 (18/10/2013)
0.6137
0.6172
0.6171
0.6130
0.6151
Thursday 17 October 2013 (17/10/2013)
0.6083
0.6086
0.6087
0.6079
0.6083
Wednesday 16 October 2013 (16/10/2013)
0.6045
0.6092
0.6092
0.6025
0.6059
Tuesday 15 October 2013 (15/10/2013)
0.6094
0.6039
0.6097
0.6028
0.6063
Monday 14 October 2013 (14/10/2013)
0.6072
0.6088
0.6089
0.6054
0.6072
Friday 11 October 2013 (11/10/2013)
0.6028
0.6074
0.6082
0.6031
0.6057
Thursday 10 October 2013 (10/10/2013)
0.6073
0.6024
0.6074
0.6005
0.6040
Wednesday 9 October 2013 (09/10/2013)
0.6111
0.6095
0.6106
0.6088
0.6097
Tuesday 8 October 2013 (08/10/2013)
0.6100
0.6107
0.6123
0.6098
0.6111
Monday 7 October 2013 (07/10/2013)
0.6112
0.6099
0.6118
0.6077
0.6098
Friday 4 October 2013 (04/10/2013)
0.6115
0.6144
0.6151
0.6107
0.6129
Thursday 3 October 2013 (03/10/2013)
0.6060
0.6138
0.6142
0.6054
0.6098
Wednesday 2 October 2013 (02/10/2013)
0.6074
0.6052
0.6080
0.6033
0.6057
Tuesday 1 October 2013 (01/10/2013)
0.6054
0.6083
0.6096
0.6037
0.6067

September

Monday 30 September 2013 (30/09/2013)
0.6078
0.6047
0.6082
0.6032
0.6057
Friday 27 September 2013 (27/09/2013)
0.6084
0.6062
0.6092
0.6048
0.6070
Thursday 26 September 2013 (26/09/2013)
0.6059
0.6091
0.6103
0.6051
0.6077
Wednesday 25 September 2013 (25/09/2013)
0.6097
0.6058
0.6104
0.6027
0.6066
Tuesday 24 September 2013 (24/09/2013)
0.6157
0.6097
0.6156
0.6092
0.6124
Monday 23 September 2013 (23/09/2013)
0.6168
0.6159
0.6168
0.6148
0.6158
Friday 20 September 2013 (20/09/2013)
0.6246
0.6140
0.6249
0.6134
0.6192
Thursday 19 September 2013 (19/09/2013)
0.6253
0.6263
0.6323
0.6229
0.6276
Wednesday 18 September 2013 (18/09/2013)
0.6161
0.6187
0.6175
0.6146
0.6161
Tuesday 17 September 2013 (17/09/2013)
0.6158
0.6163
0.6186
0.6157
0.6172
Monday 16 September 2013 (16/09/2013)
0.6181
0.6174
0.6187
0.6163
0.6175
Friday 13 September 2013 (13/09/2013)
0.6187
0.6112
0.6184
0.6105
0.6145
Thursday 12 September 2013 (12/09/2013)
0.6159
0.6186
0.6182
0.6146
0.6164
Wednesday 11 September 2013 (11/09/2013)
0.6147
0.6141
0.6150
0.6128
0.6139
Tuesday 10 September 2013 (10/09/2013)
0.6059
0.6143
0.6138
0.6037
0.6088
Monday 9 September 2013 (09/09/2013)
0.5996
0.6058
0.6032
0.5988
0.6010
Friday 6 September 2013 (06/09/2013)
0.5944
0.5983
0.5980
0.5950
0.5965
Thursday 5 September 2013 (05/09/2013)
0.6009
0.5950
0.5999
0.5954
0.5977
Wednesday 4 September 2013 (04/09/2013)
0.5996
0.5995
0.5999
0.5970
0.5985
Tuesday 3 September 2013 (03/09/2013)
0.5987
0.5996
0.6001
0.5971
0.5986
Monday 2 September 2013 (02/09/2013)
0.5971
0.5992
0.6003
0.5952
0.5978

August

Friday 30 August 2013 (30/08/2013)
0.5977
0.5951
0.5974
0.5940
0.5957
Thursday 29 August 2013 (29/08/2013)
0.6020
0.5978
0.6020
0.5968
0.5994
Wednesday 28 August 2013 (28/08/2013)
0.6051
0.6018
0.6064
0.6005
0.6035
Tuesday 27 August 2013 (27/08/2013)
0.6031
0.6046
0.6060
0.6023
0.6042
Monday 26 August 2013 (26/08/2013)
0.6054
0.6033
0.6058
0.6021
0.6040
Friday 23 August 2013 (23/08/2013)
0.5962
0.6050
0.6047
0.5972
0.6010
Thursday 22 August 2013 (22/08/2013)
0.5990
0.5965
0.5992
0.5973
0.5983
Wednesday 21 August 2013 (21/08/2013)
0.6115
0.6000
0.6123
0.5997
0.6060
Tuesday 20 August 2013 (20/08/2013)
0.6155
0.6120
0.6158
0.6085
0.6122
Monday 19 August 2013 (19/08/2013)
0.6165
0.6152
0.6165
0.6142
0.6154
Friday 16 August 2013 (16/08/2013)
0.6165
0.6158
0.6170
0.6147
0.6159
Thursday 15 August 2013 (15/08/2013)
0.6180
0.6128
0.6198
0.6108
0.6153
Wednesday 14 August 2013 (14/08/2013)
0.6188
0.6171
0.6189
0.6156
0.6173
Tuesday 13 August 2013 (13/08/2013)
0.6203
0.6188
0.6221
0.6156
0.6189
Monday 12 August 2013 (12/08/2013)
0.6227
0.6211
0.6224
0.6196
0.6210
Friday 9 August 2013 (09/08/2013)
0.6163
0.6226
0.6234
0.6147
0.6191
Thursday 8 August 2013 (08/08/2013)
0.6172
0.6153
0.6176
0.6142
0.6159
Wednesday 7 August 2013 (07/08/2013)
0.6152
0.6140
0.6190
0.6090
0.6140
Tuesday 6 August 2013 (06/08/2013)
0.6147
0.6157
0.6156
0.6124
0.6140
Monday 5 August 2013 (05/08/2013)
0.6132
0.6132
0.6145
0.6109
0.6127
Friday 2 August 2013 (02/08/2013)
0.6119
0.6116
0.6127
0.6103
0.6115
Thursday 1 August 2013 (01/08/2013)
0.6178
0.6142
0.6181
0.6122
0.6152

July

Wednesday 31 July 2013 (31/07/2013)
0.6131
0.6177
0.6185
0.6123
0.6154
Tuesday 30 July 2013 (30/07/2013)
0.6132
0.6153
0.6166
0.6118
0.6142
Monday 29 July 2013 (29/07/2013)
0.6169
0.6141
0.6164
0.6140
0.6152
Friday 26 July 2013 (26/07/2013)
0.6161
0.6170
0.6178
0.6124
0.6151
Thursday 25 July 2013 (25/07/2013)
0.6144
0.6143
0.6160
0.6126
0.6143
Wednesday 24 July 2013 (24/07/2013)
0.6200
0.6157
0.6198
0.6148
0.6173
Tuesday 23 July 2013 (23/07/2013)
0.6136
0.6195
0.6193
0.6122
0.6158
Monday 22 July 2013 (22/07/2013)
0.6109
0.6120
0.6118
0.6109
0.6114
Friday 19 July 2013 (19/07/2013)
0.6085
0.6099
0.6101
0.6071
0.6086
Thursday 18 July 2013 (18/07/2013)
0.6088
0.6078
0.6088
0.6065
0.6077
Wednesday 17 July 2013 (17/07/2013)
0.6077
0.6062
0.6083
0.6041
0.6062
Tuesday 16 July 2013 (16/07/2013)
0.6017
0.6063
0.6079
0.5999
0.6039
Monday 15 July 2013 (15/07/2013)
0.6035
0.6007
0.6026
0.5991
0.6009
Friday 12 July 2013 (12/07/2013)
0.6009
0.6008
0.6045
0.6005
0.6025
Thursday 11 July 2013 (11/07/2013)
0.5989
0.5982
0.6042
0.5953
0.5998
Wednesday 10 July 2013 (10/07/2013)
0.5894
0.5940
0.5942
0.5882
0.5912
Tuesday 9 July 2013 (09/07/2013)
0.5930
0.5901
0.5950
0.5914
0.5932
Monday 8 July 2013 (08/07/2013)
0.5821
0.5917
0.5906
0.5829
0.5868
Friday 5 July 2013 (05/07/2013)
0.5964
0.5850
0.5935
0.5873
0.5904
Thursday 4 July 2013 (04/07/2013)
0.5959
0.6003
0.6013
0.5956
0.5985
Wednesday 3 July 2013 (03/07/2013)
0.5957
0.5941
0.5971
0.5918
0.5945
Tuesday 2 July 2013 (02/07/2013)
0.5976
0.5962
0.5999
0.5950
0.5975
Monday 1 July 2013 (01/07/2013)
0.5995
0.5977
0.6012
0.5963
0.5988

June

Friday 28 June 2013 (28/06/2013)
0.6026
0.6004
0.6043
0.5992
0.6018
Thursday 27 June 2013 (27/06/2013)
0.5963
0.6043
0.6062
0.5961
0.6012
Wednesday 26 June 2013 (26/06/2013)
0.5980
0.5984
0.6009
0.5960
0.5985
Tuesday 25 June 2013 (25/06/2013)
0.5940
0.5984
0.5991
0.5937
0.5964
Monday 24 June 2013 (24/06/2013)
0.5999
0.5924
0.6013
0.5893
0.5953
Friday 21 June 2013 (21/06/2013)
0.6071
0.6012
0.6084
0.6008
0.6046
Thursday 20 June 2013 (20/06/2013)
0.6308
0.6055
0.6304
0.6036
0.6170
Wednesday 19 June 2013 (19/06/2013)
0.6351
0.6369
0.6377
0.6335
0.6356
Tuesday 18 June 2013 (18/06/2013)
0.6360
0.6359
0.6370
0.6337
0.6354
Monday 17 June 2013 (17/06/2013)
0.6388
0.6358
0.6385
0.6348
0.6367
Friday 14 June 2013 (14/06/2013)
0.6344
0.6372
0.6378
0.6336
0.6357
Thursday 13 June 2013 (13/06/2013)
0.6325
0.6327
0.6333
0.6299
0.6316
Wednesday 12 June 2013 (12/06/2013)
0.6305
0.6321
0.6330
0.6298
0.6314
Tuesday 11 June 2013 (11/06/2013)
0.6320
0.6295
0.6332
0.6282
0.6307
Monday 10 June 2013 (10/06/2013)
0.6311
0.6310
0.6334
0.6299
0.6317
Friday 7 June 2013 (07/06/2013)
0.6334
0.6316
0.6334
0.6317
0.6326
Thursday 6 June 2013 (06/06/2013)
0.6267
0.6301
0.6282
0.6278
0.6280
Wednesday 5 June 2013 (05/06/2013)
0.6267
0.6253
0.6272
0.6243
0.6258
Tuesday 4 June 2013 (04/06/2013)
0.6273
0.6264
0.6277
0.6263
0.6270
Monday 3 June 2013 (03/06/2013)
0.6204
0.6254
0.6242
0.6208
0.6225

May

Friday 31 May 2013 (31/05/2013)
0.6253
0.6207
0.6245
0.6202
0.6224
Thursday 30 May 2013 (30/05/2013)
0.6173
0.6229
0.6218
0.6182
0.6200
Wednesday 29 May 2013 (29/05/2013)
0.6173
0.6146
0.6188
0.6143
0.6166
Tuesday 28 May 2013 (28/05/2013)
0.6231
0.6189
0.6227
0.6201
0.6214
Monday 27 May 2013 (27/05/2013)
0.6244
0.6236
0.6249
0.6237
0.6243
Friday 24 May 2013 (24/05/2013)
0.6245
0.6241
0.6272
0.6229
0.6251
Thursday 23 May 2013 (23/05/2013)
0.6258
0.6232
0.6260
0.6218
0.6239
Wednesday 22 May 2013 (22/05/2013)
0.6285
0.6273
0.6309
0.6282
0.6296
Tuesday 21 May 2013 (21/05/2013)
0.6240
0.6312
0.6317
0.6241
0.6279
Monday 20 May 2013 (20/05/2013)
0.6203
0.6225
0.6237
0.6216
0.6227
Friday 17 May 2013 (17/05/2013)
0.6242
0.6237
0.6239
0.6223
0.6231
Thursday 16 May 2013 (16/05/2013)
0.6225
0.6231
0.6235
0.6210
0.6223
Wednesday 15 May 2013 (15/05/2013)
0.6237
0.6222
0.6247
0.6205
0.6226
Tuesday 14 May 2013 (14/05/2013)
0.6274
0.6263
0.6285
0.6256
0.6271
Monday 13 May 2013 (13/05/2013)
0.6274
0.6291
0.6302
0.6248
0.6275
Friday 10 May 2013 (10/05/2013)
0.6299
0.6303
0.6305
0.6266
0.6286
Thursday 9 May 2013 (09/05/2013)
0.6334
0.6328
0.6348
0.6320
0.6334
Wednesday 8 May 2013 (08/05/2013)
0.6230
0.6326
0.6317
0.6230
0.6274
Tuesday 7 May 2013 (07/05/2013)
0.6241
0.6245
0.6260
0.6219
0.6240
Monday 6 May 2013 (06/05/2013)
0.6276
0.6243
0.6298
0.6244
0.6271
Friday 3 May 2013 (03/05/2013)
0.6274
0.6268
0.6288
0.6261
0.6275
Thursday 2 May 2013 (02/05/2013)
0.6316
0.6282
0.6328
0.6283
0.6306
Wednesday 1 May 2013 (01/05/2013)
0.6311
0.6312
0.6335
0.6298
0.6317

April

Tuesday 30 April 2013 (30/04/2013)
0.6260
0.6301
0.6301
0.6236
0.6269
Monday 29 April 2013 (29/04/2013)
0.6235
0.6268
0.6274
0.6224
0.6249
Friday 26 April 2013 (26/04/2013)
0.6199
0.6220
0.6215
0.6202
0.6209
Thursday 25 April 2013 (25/04/2013)
0.6171
0.6176
0.6183
0.6157
0.6170
Wednesday 24 April 2013 (24/04/2013)
0.6152
0.6166
0.6167
0.6131
0.6149
Tuesday 23 April 2013 (23/04/2013)
0.6227
0.6164
0.6224
0.6161
0.6193
Monday 22 April 2013 (22/04/2013)
0.6269
0.6213
0.6272
0.6205
0.6239
Friday 19 April 2013 (19/04/2013)
0.6256
0.6270
0.6281
0.6232
0.6257
Thursday 18 April 2013 (18/04/2013)
0.6280
0.6249
0.6294
0.6234
0.6264
Wednesday 17 April 2013 (17/04/2013)
0.6360
0.6302
0.6370
0.6312
0.6341
Tuesday 16 April 2013 (16/04/2013)
0.6330
0.6341
0.6346
0.6311
0.6329
Monday 15 April 2013 (15/04/2013)
0.6369
0.6340
0.6366
0.6334
0.6350
Friday 12 April 2013 (12/04/2013)
0.6380
0.6393
0.6393
0.6349
0.6371
Thursday 11 April 2013 (11/04/2013)
0.6339
0.6375
0.6365
0.6338
0.6352
Wednesday 10 April 2013 (10/04/2013)
0.6376
0.6337
0.6379
0.6329
0.6354
Tuesday 9 April 2013 (09/04/2013)
0.6339
0.6363
0.6358
0.6321
0.6340
Monday 8 April 2013 (08/04/2013)
0.6306
0.6342
0.6333
0.6314
0.6324
Friday 5 April 2013 (05/04/2013)
0.6303
0.6337
0.6339
0.6313
0.6326
Thursday 4 April 2013 (04/04/2013)
0.6265
0.6272
0.6285
0.6248
0.6267
Wednesday 3 April 2013 (03/04/2013)
0.6259
0.6258
0.6267
0.6247
0.6257
Tuesday 2 April 2013 (02/04/2013)
0.6253
0.6288
0.6291
0.6241
0.6266
Monday 1 April 2013 (01/04/2013)
0.6229
0.6247
0.6259
0.6218
0.6239

March

Friday 29 March 2013 (29/03/2013)
0.6234
0.6226
0.6243
0.6219
0.6231
Thursday 28 March 2013 (28/03/2013)
0.6227
0.6215
0.6226
0.6184
0.6205
Wednesday 27 March 2013 (27/03/2013)
0.6247
0.6227
0.6257
0.6222
0.6240
Tuesday 26 March 2013 (26/03/2013)
0.6231
0.6252
0.6264
0.6222
0.6243
Monday 25 March 2013 (25/03/2013)
0.6248
0.6243
0.6285
0.6241
0.6263
Friday 22 March 2013 (22/03/2013)
0.6234
0.6263
0.6258
0.6231
0.6245
Thursday 21 March 2013 (21/03/2013)
0.6227
0.6220
0.6232
0.6196
0.6214
Wednesday 20 March 2013 (20/03/2013)
0.6236
0.6233
0.6268
0.6208
0.6238
Tuesday 19 March 2013 (19/03/2013)
0.6295
0.6241
0.6290
0.6219
0.6255
Monday 18 March 2013 (18/03/2013)
0.6278
0.6294
0.6301
0.6262
0.6282
Friday 15 March 2013 (15/03/2013)
0.6282
0.6315
0.6315
0.6252
0.6284
Thursday 14 March 2013 (14/03/2013)
0.6341
0.6242
0.6345
0.6225
0.6285
Wednesday 13 March 2013 (13/03/2013)
0.6379
0.6342
0.6385
0.6317
0.6351
Tuesday 12 March 2013 (12/03/2013)
0.6364
0.6375
0.6409
0.6352
0.6381
Monday 11 March 2013 (11/03/2013)
0.6349
0.6363
0.6381
0.6343
0.6362
Friday 8 March 2013 (08/03/2013)
0.6423
0.6379
0.6413
0.6373
0.6393
Thursday 7 March 2013 (07/03/2013)
0.6341
0.6423
0.6411
0.6356
0.6384
Wednesday 6 March 2013 (06/03/2013)
0.6393
0.6386
0.6401
0.6384
0.6393
Tuesday 5 March 2013 (05/03/2013)
0.6371
0.6389
0.6390
0.6352
0.6371
Monday 4 March 2013 (04/03/2013)
0.6334
0.6347
0.6370
0.6329
0.6350
Friday 1 March 2013 (01/03/2013)
0.6344
0.6343
0.6359
0.6327
0.6343

February

Thursday 28 February 2013 (28/02/2013)
0.6401
0.6346
0.6404
0.6338
0.6371
Wednesday 27 February 2013 (27/02/2013)
0.6385
0.6389
0.6402
0.6365
0.6384
Tuesday 26 February 2013 (26/02/2013)
0.6387
0.6399
0.6403
0.6357
0.6380
Monday 25 February 2013 (25/02/2013)
0.6468
0.6379
0.6501
0.6368
0.6435
Friday 22 February 2013 (22/02/2013)
0.6412
0.6462
0.6462
0.6398
0.6430
Thursday 21 February 2013 (21/02/2013)
0.6506
0.6408
0.6523
0.6396
0.6460
Wednesday 20 February 2013 (20/02/2013)
0.6578
0.6552
0.6604
0.6575
0.6590
Tuesday 19 February 2013 (19/02/2013)
0.6556
0.6588
0.6594
0.6540
0.6567
Monday 18 February 2013 (18/02/2013)
0.6566
0.6563
0.6574
0.6554
0.6564
Friday 15 February 2013 (15/02/2013)
0.6577
0.6568
0.6582
0.6544
0.6563
Thursday 14 February 2013 (14/02/2013)
0.6646
0.6585
0.6642
0.6571
0.6607
Wednesday 13 February 2013 (13/02/2013)
0.6639
0.6675
0.6692
0.6629
0.6661
Tuesday 12 February 2013 (12/02/2013)
0.6615
0.6634
0.6651
0.6601
0.6626
Monday 11 February 2013 (11/02/2013)
0.6566
0.6658
0.6662
0.6566
0.6614
Friday 8 February 2013 (08/02/2013)
0.6595
0.6557
0.6598
0.6544
0.6571
Thursday 7 February 2013 (07/02/2013)
0.6618
0.6581
0.6635
0.6571
0.6603
Wednesday 6 February 2013 (06/02/2013)
0.6651
0.6618
0.6656
0.6609
0.6633
Tuesday 5 February 2013 (05/02/2013)
0.6647
0.6674
0.6680
0.6621
0.6651
Monday 4 February 2013 (04/02/2013)
0.6682
0.6634
0.6688
0.6623
0.6656
Friday 1 February 2013 (01/02/2013)
0.6660
0.6711
0.6722
0.6648
0.6685

January

Thursday 31 January 2013 (31/01/2013)
0.6650
0.6649
0.6657
0.6626
0.6642
Wednesday 30 January 2013 (30/01/2013)
0.6625
0.6636
0.6634
0.6619
0.6627
Tuesday 29 January 2013 (29/01/2013)
0.6577
0.6610
0.6601
0.6567
0.6584
Monday 28 January 2013 (28/01/2013)
0.6607
0.6602
0.6610
0.6586
0.6598
Friday 25 January 2013 (25/01/2013)
0.6586
0.6592
0.6617
0.6572
0.6595
Thursday 24 January 2013 (24/01/2013)
0.6547
0.6593
0.6599
0.6531
0.6565
Wednesday 23 January 2013 (23/01/2013)
0.6532
0.6550
0.6557
0.6523
0.6540
Tuesday 22 January 2013 (22/01/2013)
0.6496
0.6533
0.6530
0.6496
0.6513
Monday 21 January 2013 (21/01/2013)
0.6504
0.6502
0.6513
0.6480
0.6497
Friday 18 January 2013 (18/01/2013)
0.6540
0.6531
0.6544
0.6524
0.6534
Thursday 17 January 2013 (17/01/2013)
0.6537
0.6541
0.6570
0.6534
0.6552
Wednesday 16 January 2013 (16/01/2013)
0.6540
0.6553
0.6564
0.6522
0.6543
Tuesday 15 January 2013 (15/01/2013)
0.6616
0.6542
0.6616
0.6523
0.6570
Monday 14 January 2013 (14/01/2013)
0.6582
0.6622
0.6626
0.6584
0.6605
Friday 11 January 2013 (11/01/2013)
0.6590
0.6587
0.6603
0.6580
0.6592
Thursday 10 January 2013 (10/01/2013)
0.6505
0.6548
0.6548
0.6514
0.6531
Wednesday 9 January 2013 (09/01/2013)
0.6500
0.6512
0.6518
0.6484
0.6501
Tuesday 8 January 2013 (08/01/2013)
0.6521
0.6511
0.6525
0.6512
0.6519
Monday 7 January 2013 (07/01/2013)
0.6503
0.6509
0.6509
0.6492
0.6501
Friday 4 January 2013 (04/01/2013)
0.6512
0.6497
0.6520
0.6489
0.6505
Thursday 3 January 2013 (03/01/2013)
0.6567
0.6560
0.6574
0.6542
0.6558
Wednesday 2 January 2013 (02/01/2013)
0.6546
0.6569
0.6578
0.6549
0.6564
Tuesday 1 January 2013 (01/01/2013)
0.6548
0.6543
0.6627
0.6523
0.6575