Norwegian Krone-Qatari Riyal History: 2013

Go
Set Alert Set Alert

Daily NOK/QAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.6722 on 01/02/2013

Lowest exchange rate of 2013: 0.5825 on 13/11/2013

Average exchange rate of 2013: 0.6201

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Qatari Riyal on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5994
0.5980
0.5994
0.5970
0.5982
Monday 30 December 2013 (30/12/2013)
0.5933
0.5999
0.5995
0.5917
0.5956
Friday 27 December 2013 (27/12/2013)
0.5934
0.5931
0.5959
0.5945
0.5952
Thursday 26 December 2013 (26/12/2013)
0.5927
0.5924
0.5945
0.5909
0.5927
Wednesday 25 December 2013 (25/12/2013)
0.5917
0.5911
0.5929
0.5889
0.5909
Tuesday 24 December 2013 (24/12/2013)
0.5917
0.5911
0.5929
0.5889
0.5909
Monday 23 December 2013 (23/12/2013)
0.5926
0.5918
0.5945
0.5894
0.5920
Friday 20 December 2013 (20/12/2013)
0.5918
0.5911
0.5927
0.5902
0.5915
Thursday 19 December 2013 (19/12/2013)
0.5927
0.5921
0.5957
0.5902
0.5930
Wednesday 18 December 2013 (18/12/2013)
0.5959
0.5896
0.5962
0.5893
0.5928
Tuesday 17 December 2013 (17/12/2013)
0.5920
0.5969
0.5969
0.5904
0.5937
Monday 16 December 2013 (16/12/2013)
0.5888
0.5930
0.5943
0.5882
0.5913
Friday 13 December 2013 (13/12/2013)
0.5870
0.5902
0.5911
0.5864
0.5888
Thursday 12 December 2013 (12/12/2013)
0.5936
0.5884
0.5939
0.5874
0.5907
Wednesday 11 December 2013 (11/12/2013)
0.5959
0.5951
0.5972
0.5954
0.5963
Tuesday 10 December 2013 (10/12/2013)
0.5935
0.5955
0.5966
0.5921
0.5944
Monday 9 December 2013 (09/12/2013)
0.5934
0.5923
0.5936
0.5922
0.5929
Friday 6 December 2013 (06/12/2013)
0.5920
0.5911
0.5924
0.5882
0.5903
Thursday 5 December 2013 (05/12/2013)
0.5913
0.5931
0.5947
0.5879
0.5913
Wednesday 4 December 2013 (04/12/2013)
0.5970
0.5913
0.5973
0.5909
0.5941
Tuesday 3 December 2013 (03/12/2013)
0.5947
0.5962
0.5959
0.5924
0.5942
Monday 2 December 2013 (02/12/2013)
0.5937
0.5963
0.5961
0.5914
0.5938

November

Friday 29 November 2013 (29/11/2013)
0.5978
0.5931
0.5982
0.5926
0.5954
Thursday 28 November 2013 (28/11/2013)
0.5961
0.5964
0.5971
0.5947
0.5959
Wednesday 27 November 2013 (27/11/2013)
0.5973
0.5949
0.5980
0.5947
0.5964
Tuesday 26 November 2013 (26/11/2013)
0.5967
0.5959
0.5979
0.5933
0.5956
Monday 25 November 2013 (25/11/2013)
0.6005
0.5983
0.6003
0.5944
0.5974
Friday 22 November 2013 (22/11/2013)
0.5974
0.5997
0.6002
0.5963
0.5983
Thursday 21 November 2013 (21/11/2013)
0.5954
0.5945
0.5968
0.5933
0.5951
Wednesday 20 November 2013 (20/11/2013)
0.5979
0.5961
0.5983
0.5946
0.5965
Tuesday 19 November 2013 (19/11/2013)
0.5945
0.5977
0.5999
0.5933
0.5966
Monday 18 November 2013 (18/11/2013)
0.5966
0.5949
0.5971
0.5943
0.5957
Friday 15 November 2013 (15/11/2013)
0.5913
0.5951
0.5945
0.5915
0.5930
Thursday 14 November 2013 (14/11/2013)
0.5901
0.5915
0.5907
0.5864
0.5886
Wednesday 13 November 2013 (13/11/2013)
0.5878
0.5850
0.5886
0.5825
0.5856
Tuesday 12 November 2013 (12/11/2013)
0.5922
0.5897
0.5913
0.5865
0.5889
Monday 11 November 2013 (11/11/2013)
0.5902
0.5929
0.5956
0.5900
0.5928
Friday 8 November 2013 (08/11/2013)
0.6019
0.5943
0.6006
0.5936
0.5971
Thursday 7 November 2013 (07/11/2013)
0.6112
0.6013
0.6114
0.5996
0.6055
Wednesday 6 November 2013 (06/11/2013)
0.6077
0.6113
0.6101
0.6086
0.6094
Tuesday 5 November 2013 (05/11/2013)
0.6117
0.6059
0.6122
0.6052
0.6087
Monday 4 November 2013 (04/11/2013)
0.6098
0.6115
0.6118
0.6103
0.6111
Friday 1 November 2013 (01/11/2013)
0.6126
0.6136
0.6147
0.6100
0.6124

October

Thursday 31 October 2013 (31/10/2013)
0.6172
0.6124
0.6170
0.6106
0.6138
Wednesday 30 October 2013 (30/10/2013)
0.6176
0.6180
0.6203
0.6160
0.6182
Tuesday 29 October 2013 (29/10/2013)
0.6170
0.6192
0.6202
0.6168
0.6185
Monday 28 October 2013 (28/10/2013)
0.6186
0.6182
0.6195
0.6172
0.6184
Friday 25 October 2013 (25/10/2013)
0.6178
0.6191
0.6197
0.6163
0.6180
Thursday 24 October 2013 (24/10/2013)
0.6151
0.6168
0.6192
0.6145
0.6169
Wednesday 23 October 2013 (23/10/2013)
0.6173
0.6166
0.6185
0.6156
0.6171
Tuesday 22 October 2013 (22/10/2013)
0.6145
0.6150
0.6156
0.6129
0.6143
Monday 21 October 2013 (21/10/2013)
0.6167
0.6156
0.6173
0.6141
0.6157
Friday 18 October 2013 (18/10/2013)
0.6137
0.6172
0.6171
0.6130
0.6151
Thursday 17 October 2013 (17/10/2013)
0.6083
0.6086
0.6087
0.6079
0.6083
Wednesday 16 October 2013 (16/10/2013)
0.6045
0.6092
0.6092
0.6025
0.6059
Tuesday 15 October 2013 (15/10/2013)
0.6094
0.6039
0.6097
0.6028
0.6063
Monday 14 October 2013 (14/10/2013)
0.6072
0.6088
0.6089
0.6054
0.6072
Friday 11 October 2013 (11/10/2013)
0.6028
0.6074
0.6082
0.6031
0.6057
Thursday 10 October 2013 (10/10/2013)
0.6073
0.6024
0.6074
0.6005
0.6040
Wednesday 9 October 2013 (09/10/2013)
0.6111
0.6095
0.6106
0.6088
0.6097
Tuesday 8 October 2013 (08/10/2013)
0.6100
0.6107
0.6123
0.6098
0.6111
Monday 7 October 2013 (07/10/2013)
0.6112
0.6099
0.6118
0.6077
0.6098
Friday 4 October 2013 (04/10/2013)
0.6115
0.6144
0.6151
0.6107
0.6129
Thursday 3 October 2013 (03/10/2013)
0.6060
0.6138
0.6142
0.6054
0.6098
Wednesday 2 October 2013 (02/10/2013)
0.6074
0.6052
0.6080
0.6033
0.6057
Tuesday 1 October 2013 (01/10/2013)
0.6054
0.6083
0.6096
0.6037
0.6067

September

Monday 30 September 2013 (30/09/2013)
0.6078
0.6047
0.6082
0.6032
0.6057
Friday 27 September 2013 (27/09/2013)
0.6084
0.6062
0.6092
0.6048
0.6070
Thursday 26 September 2013 (26/09/2013)
0.6059
0.6091
0.6103
0.6051
0.6077
Wednesday 25 September 2013 (25/09/2013)
0.6097
0.6058
0.6104
0.6027
0.6066
Tuesday 24 September 2013 (24/09/2013)
0.6157
0.6097
0.6156
0.6092
0.6124
Monday 23 September 2013 (23/09/2013)
0.6168
0.6159
0.6168
0.6148
0.6158
Friday 20 September 2013 (20/09/2013)
0.6246
0.6140
0.6249
0.6134
0.6192
Thursday 19 September 2013 (19/09/2013)
0.6253
0.6263
0.6323
0.6229
0.6276
Wednesday 18 September 2013 (18/09/2013)
0.6161
0.6187
0.6175
0.6146
0.6161
Tuesday 17 September 2013 (17/09/2013)
0.6158
0.6163
0.6186
0.6157
0.6172
Monday 16 September 2013 (16/09/2013)
0.6181
0.6174
0.6187
0.6163
0.6175
Friday 13 September 2013 (13/09/2013)
0.6187
0.6112
0.6184
0.6105
0.6145
Thursday 12 September 2013 (12/09/2013)
0.6159
0.6186
0.6182
0.6146
0.6164
Wednesday 11 September 2013 (11/09/2013)
0.6147
0.6141
0.6150
0.6128
0.6139
Tuesday 10 September 2013 (10/09/2013)
0.6059
0.6143
0.6138
0.6037
0.6088
Monday 9 September 2013 (09/09/2013)
0.5996
0.6058
0.6032
0.5988
0.6010
Friday 6 September 2013 (06/09/2013)
0.5944
0.5983
0.5980
0.5950
0.5965
Thursday 5 September 2013 (05/09/2013)
0.6009
0.5950
0.5999
0.5954
0.5977
Wednesday 4 September 2013 (04/09/2013)
0.5996
0.5995
0.5999
0.5970
0.5985
Tuesday 3 September 2013 (03/09/2013)
0.5987
0.5996
0.6001
0.5971
0.5986
Monday 2 September 2013 (02/09/2013)
0.5971
0.5992
0.6003
0.5952
0.5978

August

Friday 30 August 2013 (30/08/2013)
0.5977
0.5951
0.5974
0.5940
0.5957
Thursday 29 August 2013 (29/08/2013)
0.6020
0.5978
0.6020
0.5968
0.5994
Wednesday 28 August 2013 (28/08/2013)
0.6051
0.6018
0.6064
0.6005
0.6035
Tuesday 27 August 2013 (27/08/2013)
0.6031
0.6046
0.6060
0.6023
0.6042
Monday 26 August 2013 (26/08/2013)
0.6054
0.6033
0.6058
0.6021
0.6040
Friday 23 August 2013 (23/08/2013)
0.5962
0.6050
0.6047
0.5972
0.6010
Thursday 22 August 2013 (22/08/2013)
0.5990
0.5965
0.5992
0.5973
0.5983
Wednesday 21 August 2013 (21/08/2013)
0.6115
0.6000
0.6123
0.5997
0.6060
Tuesday 20 August 2013 (20/08/2013)
0.6155
0.6120
0.6158
0.6085
0.6122
Monday 19 August 2013 (19/08/2013)
0.6165
0.6152
0.6165
0.6142
0.6154
Friday 16 August 2013 (16/08/2013)
0.6165
0.6158
0.6170
0.6147
0.6159
Thursday 15 August 2013 (15/08/2013)
0.6180
0.6128
0.6198
0.6108
0.6153
Wednesday 14 August 2013 (14/08/2013)
0.6188
0.6171
0.6189
0.6156
0.6173
Tuesday 13 August 2013 (13/08/2013)
0.6203
0.6188
0.6221
0.6156
0.6189
Monday 12 August 2013 (12/08/2013)
0.6227
0.6211
0.6224
0.6196
0.6210
Friday 9 August 2013 (09/08/2013)
0.6163
0.6226
0.6234
0.6147
0.6191
Thursday 8 August 2013 (08/08/2013)
0.6172
0.6153
0.6176
0.6142
0.6159
Wednesday 7 August 2013 (07/08/2013)
0.6152
0.6140
0.6190
0.6090
0.6140
Tuesday 6 August 2013 (06/08/2013)
0.6147
0.6157
0.6156
0.6124
0.6140
Monday 5 August 2013 (05/08/2013)
0.6132
0.6132
0.6145
0.6109
0.6127
Friday 2 August 2013 (02/08/2013)
0.6119
0.6116
0.6127
0.6103
0.6115
Thursday 1 August 2013 (01/08/2013)
0.6178
0.6142
0.6181
0.6122
0.6152

July

Wednesday 31 July 2013 (31/07/2013)
0.6131
0.6177
0.6185
0.6123
0.6154
Tuesday 30 July 2013 (30/07/2013)
0.6132
0.6153
0.6166
0.6118
0.6142
Monday 29 July 2013 (29/07/2013)
0.6169
0.6141
0.6164
0.6140
0.6152
Friday 26 July 2013 (26/07/2013)
0.6161
0.6170
0.6178
0.6124
0.6151
Thursday 25 July 2013 (25/07/2013)
0.6144
0.6143
0.6160
0.6126
0.6143
Wednesday 24 July 2013 (24/07/2013)
0.6200
0.6157
0.6198
0.6148
0.6173
Tuesday 23 July 2013 (23/07/2013)
0.6136
0.6195
0.6193
0.6122
0.6158
Monday 22 July 2013 (22/07/2013)
0.6109
0.6120
0.6118
0.6109
0.6114
Friday 19 July 2013 (19/07/2013)
0.6085
0.6099
0.6101
0.6071
0.6086
Thursday 18 July 2013 (18/07/2013)
0.6088
0.6078
0.6088
0.6065
0.6077
Wednesday 17 July 2013 (17/07/2013)
0.6077
0.6062
0.6083
0.6041
0.6062
Tuesday 16 July 2013 (16/07/2013)
0.6017
0.6063
0.6079
0.5999
0.6039
Monday 15 July 2013 (15/07/2013)
0.6035
0.6007
0.6026
0.5991
0.6009
Friday 12 July 2013 (12/07/2013)
0.6009
0.6008
0.6045
0.6005
0.6025
Thursday 11 July 2013 (11/07/2013)
0.5989
0.5982
0.6042
0.5953
0.5998
Wednesday 10 July 2013 (10/07/2013)
0.5894
0.5940
0.5942
0.5882
0.5912
Tuesday 9 July 2013 (09/07/2013)
0.5930
0.5901
0.5950
0.5914
0.5932
Monday 8 July 2013 (08/07/2013)
0.5821
0.5917
0.5906
0.5829
0.5868
Friday 5 July 2013 (05/07/2013)
0.5964
0.5850
0.5935
0.5873
0.5904
Thursday 4 July 2013 (04/07/2013)
0.5959
0.6003
0.6013
0.5956
0.5985
Wednesday 3 July 2013 (03/07/2013)
0.5957
0.5941
0.5971
0.5918
0.5945
Tuesday 2 July 2013 (02/07/2013)
0.5976
0.5962
0.5999
0.5950
0.5975
Monday 1 July 2013 (01/07/2013)
0.5995
0.5977
0.6012
0.5963
0.5988

June

Friday 28 June 2013 (28/06/2013)
0.6026
0.6004
0.6043
0.5992
0.6018
Thursday 27 June 2013 (27/06/2013)
0.5963
0.6043
0.6062
0.5961
0.6012
Wednesday 26 June 2013 (26/06/2013)
0.5980
0.5984
0.6009
0.5960
0.5985
Tuesday 25 June 2013 (25/06/2013)
0.5940
0.5984
0.5991
0.5937
0.5964
Monday 24 June 2013 (24/06/2013)
0.5999
0.5924
0.6013
0.5893
0.5953
Friday 21 June 2013 (21/06/2013)
0.6071
0.6012
0.6084
0.6008
0.6046
Thursday 20 June 2013 (20/06/2013)
0.6308
0.6055
0.6304
0.6036
0.6170
Wednesday 19 June 2013 (19/06/2013)
0.6351
0.6369
0.6377
0.6335
0.6356
Tuesday 18 June 2013 (18/06/2013)
0.6360
0.6359
0.6370
0.6337
0.6354
Monday 17 June 2013 (17/06/2013)
0.6388
0.6358
0.6385
0.6348
0.6367
Friday 14 June 2013 (14/06/2013)
0.6344
0.6372
0.6378
0.6336
0.6357
Thursday 13 June 2013 (13/06/2013)
0.6325
0.6327
0.6333
0.6299
0.6316
Wednesday 12 June 2013 (12/06/2013)
0.6305
0.6321
0.6330
0.6298
0.6314
Tuesday 11 June 2013 (11/06/2013)
0.6320
0.6295
0.6332
0.6282
0.6307
Monday 10 June 2013 (10/06/2013)
0.6311
0.6310
0.6334
0.6299
0.6317
Friday 7 June 2013 (07/06/2013)
0.6334
0.6316
0.6334
0.6317
0.6326
Thursday 6 June 2013 (06/06/2013)
0.6267
0.6301
0.6282
0.6278
0.6280
Wednesday 5 June 2013 (05/06/2013)
0.6267
0.6253
0.6272
0.6243
0.6258
Tuesday 4 June 2013 (04/06/2013)
0.6273
0.6264
0.6277
0.6263
0.6270
Monday 3 June 2013 (03/06/2013)
0.6204
0.6254
0.6242
0.6208
0.6225

May

Friday 31 May 2013 (31/05/2013)
0.6253
0.6207
0.6245
0.6202
0.6224
Thursday 30 May 2013 (30/05/2013)
0.6173
0.6229
0.6218
0.6182
0.6200
Wednesday 29 May 2013 (29/05/2013)
0.6173
0.6146
0.6188
0.6143
0.6166
Tuesday 28 May 2013 (28/05/2013)
0.6231
0.6189
0.6227
0.6201
0.6214
Monday 27 May 2013 (27/05/2013)
0.6244
0.6236
0.6249
0.6237
0.6243
Friday 24 May 2013 (24/05/2013)
0.6245
0.6241
0.6272
0.6229
0.6251
Thursday 23 May 2013 (23/05/2013)
0.6258
0.6232
0.6260
0.6218
0.6239
Wednesday 22 May 2013 (22/05/2013)
0.6285
0.6273
0.6309
0.6282
0.6296
Tuesday 21 May 2013 (21/05/2013)
0.6240
0.6312
0.6317
0.6241
0.6279
Monday 20 May 2013 (20/05/2013)
0.6203
0.6225
0.6237
0.6216
0.6227
Friday 17 May 2013 (17/05/2013)
0.6242
0.6237
0.6239
0.6223
0.6231
Thursday 16 May 2013 (16/05/2013)
0.6225
0.6231
0.6235
0.6210
0.6223
Wednesday 15 May 2013 (15/05/2013)
0.6237
0.6222
0.6247
0.6205
0.6226
Tuesday 14 May 2013 (14/05/2013)
0.6274
0.6263
0.6285
0.6256
0.6271
Monday 13 May 2013 (13/05/2013)
0.6274
0.6291
0.6302
0.6248
0.6275
Friday 10 May 2013 (10/05/2013)
0.6299
0.6303
0.6305
0.6266
0.6286
Thursday 9 May 2013 (09/05/2013)
0.6334
0.6328
0.6348
0.6320
0.6334
Wednesday 8 May 2013 (08/05/2013)
0.6230
0.6326
0.6317
0.6230
0.6274
Tuesday 7 May 2013 (07/05/2013)
0.6241
0.6245
0.6260
0.6219
0.6240
Monday 6 May 2013 (06/05/2013)
0.6276
0.6243
0.6298
0.6244
0.6271
Friday 3 May 2013 (03/05/2013)
0.6274
0.6268
0.6288
0.6261
0.6275
Thursday 2 May 2013 (02/05/2013)
0.6316
0.6282
0.6328
0.6283
0.6306
Wednesday 1 May 2013 (01/05/2013)
0.6311
0.6312
0.6335
0.6298
0.6317

April

Tuesday 30 April 2013 (30/04/2013)
0.6260
0.6301
0.6301
0.6236
0.6269
Monday 29 April 2013 (29/04/2013)
0.6235
0.6268
0.6274
0.6224
0.6249
Friday 26 April 2013 (26/04/2013)
0.6199
0.6220
0.6215
0.6202
0.6209
Thursday 25 April 2013 (25/04/2013)
0.6171
0.6176
0.6183
0.6157
0.6170
Wednesday 24 April 2013 (24/04/2013)
0.6152
0.6166
0.6167
0.6131
0.6149
Tuesday 23 April 2013 (23/04/2013)
0.6227
0.6164
0.6224
0.6161
0.6193
Monday 22 April 2013 (22/04/2013)
0.6269
0.6213
0.6272
0.6205
0.6239
Friday 19 April 2013 (19/04/2013)
0.6256
0.6270
0.6281
0.6232
0.6257
Thursday 18 April 2013 (18/04/2013)
0.6280
0.6249
0.6294
0.6234
0.6264
Wednesday 17 April 2013 (17/04/2013)
0.6360
0.6302
0.6370
0.6312
0.6341
Tuesday 16 April 2013 (16/04/2013)
0.6330
0.6341
0.6346
0.6311
0.6329
Monday 15 April 2013 (15/04/2013)
0.6369
0.6340
0.6366
0.6334
0.6350
Friday 12 April 2013 (12/04/2013)
0.6380
0.6393
0.6393
0.6349
0.6371
Thursday 11 April 2013 (11/04/2013)
0.6339
0.6375
0.6365
0.6338
0.6352
Wednesday 10 April 2013 (10/04/2013)
0.6376
0.6337
0.6379
0.6329
0.6354
Tuesday 9 April 2013 (09/04/2013)
0.6339
0.6363
0.6358
0.6321
0.6340
Monday 8 April 2013 (08/04/2013)
0.6306
0.6342
0.6333
0.6314
0.6324
Friday 5 April 2013 (05/04/2013)
0.6303
0.6337
0.6339
0.6313
0.6326
Thursday 4 April 2013 (04/04/2013)
0.6265
0.6272
0.6285
0.6248
0.6267
Wednesday 3 April 2013 (03/04/2013)
0.6259
0.6258
0.6267
0.6247
0.6257
Tuesday 2 April 2013 (02/04/2013)
0.6253
0.6288
0.6291
0.6241
0.6266
Monday 1 April 2013 (01/04/2013)
0.6229
0.6247
0.6259
0.6218
0.6239

March

Friday 29 March 2013 (29/03/2013)
0.6234
0.6226
0.6243
0.6219
0.6231
Thursday 28 March 2013 (28/03/2013)
0.6227
0.6215
0.6226
0.6184
0.6205
Wednesday 27 March 2013 (27/03/2013)
0.6247
0.6227
0.6257
0.6222
0.6240
Tuesday 26 March 2013 (26/03/2013)
0.6231
0.6252
0.6264
0.6222
0.6243
Monday 25 March 2013 (25/03/2013)
0.6248
0.6243
0.6285
0.6241
0.6263
Friday 22 March 2013 (22/03/2013)
0.6234
0.6263
0.6258
0.6231
0.6245
Thursday 21 March 2013 (21/03/2013)
0.6227
0.6220
0.6232
0.6196
0.6214
Wednesday 20 March 2013 (20/03/2013)
0.6236
0.6233
0.6268
0.6208
0.6238
Tuesday 19 March 2013 (19/03/2013)
0.6295
0.6241
0.6290
0.6219
0.6255
Monday 18 March 2013 (18/03/2013)
0.6278
0.6294
0.6301
0.6262
0.6282
Friday 15 March 2013 (15/03/2013)
0.6282
0.6315
0.6315
0.6252
0.6284
Thursday 14 March 2013 (14/03/2013)
0.6341
0.6242
0.6345
0.6225
0.6285
Wednesday 13 March 2013 (13/03/2013)
0.6379
0.6342
0.6385
0.6317
0.6351
Tuesday 12 March 2013 (12/03/2013)
0.6364
0.6375
0.6409
0.6352
0.6381
Monday 11 March 2013 (11/03/2013)
0.6349
0.6363
0.6381
0.6343
0.6362
Friday 8 March 2013 (08/03/2013)
0.6423
0.6379
0.6413
0.6373
0.6393
Thursday 7 March 2013 (07/03/2013)
0.6341
0.6423
0.6411
0.6356
0.6384
Wednesday 6 March 2013 (06/03/2013)
0.6393
0.6386
0.6401
0.6384
0.6393
Tuesday 5 March 2013 (05/03/2013)
0.6371
0.6389
0.6390
0.6352
0.6371
Monday 4 March 2013 (04/03/2013)
0.6334
0.6347
0.6370
0.6329
0.6350
Friday 1 March 2013 (01/03/2013)
0.6344
0.6343
0.6359
0.6327
0.6343

February

Thursday 28 February 2013 (28/02/2013)
0.6401
0.6346
0.6404
0.6338
0.6371
Wednesday 27 February 2013 (27/02/2013)
0.6385
0.6389
0.6402
0.6365
0.6384
Tuesday 26 February 2013 (26/02/2013)
0.6387
0.6399
0.6403
0.6357
0.6380
Monday 25 February 2013 (25/02/2013)
0.6468
0.6379
0.6501
0.6368
0.6435
Friday 22 February 2013 (22/02/2013)
0.6412
0.6462
0.6462
0.6398
0.6430
Thursday 21 February 2013 (21/02/2013)
0.6506
0.6408
0.6523
0.6396
0.6460
Wednesday 20 February 2013 (20/02/2013)
0.6578
0.6552
0.6604
0.6575
0.6590
Tuesday 19 February 2013 (19/02/2013)
0.6556
0.6588
0.6594
0.6540
0.6567
Monday 18 February 2013 (18/02/2013)
0.6566
0.6563
0.6574
0.6554
0.6564
Friday 15 February 2013 (15/02/2013)
0.6577
0.6568
0.6582
0.6544
0.6563
Thursday 14 February 2013 (14/02/2013)
0.6646
0.6585
0.6642
0.6571
0.6607
Wednesday 13 February 2013 (13/02/2013)
0.6639
0.6675
0.6692
0.6629
0.6661
Tuesday 12 February 2013 (12/02/2013)
0.6615
0.6634
0.6651
0.6601
0.6626
Monday 11 February 2013 (11/02/2013)
0.6566
0.6658
0.6662
0.6566
0.6614
Friday 8 February 2013 (08/02/2013)
0.6595
0.6557
0.6598
0.6544
0.6571
Thursday 7 February 2013 (07/02/2013)
0.6618
0.6581
0.6635
0.6571
0.6603
Wednesday 6 February 2013 (06/02/2013)
0.6651
0.6618
0.6656
0.6609
0.6633
Tuesday 5 February 2013 (05/02/2013)
0.6647
0.6674
0.6680
0.6621
0.6651
Monday 4 February 2013 (04/02/2013)
0.6682
0.6634
0.6688
0.6623
0.6656
Friday 1 February 2013 (01/02/2013)
0.6660
0.6711
0.6722
0.6648
0.6685

January

Thursday 31 January 2013 (31/01/2013)
0.6650
0.6649
0.6657
0.6626
0.6642
Wednesday 30 January 2013 (30/01/2013)
0.6625
0.6636
0.6634
0.6619
0.6627
Tuesday 29 January 2013 (29/01/2013)
0.6577
0.6610
0.6601
0.6567
0.6584
Monday 28 January 2013 (28/01/2013)
0.6607
0.6602
0.6610
0.6586
0.6598
Friday 25 January 2013 (25/01/2013)
0.6586
0.6592
0.6617
0.6572
0.6595
Thursday 24 January 2013 (24/01/2013)
0.6547
0.6593
0.6599
0.6531
0.6565
Wednesday 23 January 2013 (23/01/2013)
0.6532
0.6550
0.6557
0.6523
0.6540
Tuesday 22 January 2013 (22/01/2013)
0.6496
0.6533
0.6530
0.6496
0.6513
Monday 21 January 2013 (21/01/2013)
0.6504
0.6502
0.6513
0.6480
0.6497
Friday 18 January 2013 (18/01/2013)
0.6540
0.6531
0.6544
0.6524
0.6534
Thursday 17 January 2013 (17/01/2013)
0.6537
0.6541
0.6570
0.6534
0.6552
Wednesday 16 January 2013 (16/01/2013)
0.6540
0.6553
0.6564
0.6522
0.6543
Tuesday 15 January 2013 (15/01/2013)
0.6616
0.6542
0.6616
0.6523
0.6570
Monday 14 January 2013 (14/01/2013)
0.6582
0.6622
0.6626
0.6584
0.6605
Friday 11 January 2013 (11/01/2013)
0.6590
0.6587
0.6603
0.6580
0.6592
Thursday 10 January 2013 (10/01/2013)
0.6505
0.6548
0.6548
0.6514
0.6531
Wednesday 9 January 2013 (09/01/2013)
0.6500
0.6512
0.6518
0.6484
0.6501
Tuesday 8 January 2013 (08/01/2013)
0.6521
0.6511
0.6525
0.6512
0.6519
Monday 7 January 2013 (07/01/2013)
0.6503
0.6509
0.6509
0.6492
0.6501
Friday 4 January 2013 (04/01/2013)
0.6512
0.6497
0.6520
0.6489
0.6505
Thursday 3 January 2013 (03/01/2013)
0.6567
0.6560
0.6574
0.6542
0.6558
Wednesday 2 January 2013 (02/01/2013)
0.6546
0.6569
0.6578
0.6549
0.6564
Tuesday 1 January 2013 (01/01/2013)
0.6548
0.6543
0.6627
0.6523
0.6575