Norwegian Krone-Qatari Riyal History: 2012

Go
Set Alert Set Alert

Daily NOK/QAR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.6577 on 21/12/2012

Lowest exchange rate of 2012: 0.5925 on 13/07/2012

Average exchange rate of 2012: 0.6263

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Qatari Riyal on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.6513
0.6526
0.6545
0.6513
0.6529
Friday 28 December 2012 (28/12/2012)
0.6534
0.6509
0.6536
0.6500
0.6518
Thursday 27 December 2012 (27/12/2012)
0.6516
0.6543
0.6547
0.6513
0.6530
Wednesday 26 December 2012 (26/12/2012)
0.6500
0.6511
0.6529
0.6493
0.6511
Tuesday 25 December 2012 (25/12/2012)
0.6498
0.6495
0.6522
0.6492
0.6507
Monday 24 December 2012 (24/12/2012)
0.6530
0.6510
0.6539
0.6511
0.6525
Friday 21 December 2012 (21/12/2012)
0.6553
0.6546
0.6577
0.6533
0.6555
Thursday 20 December 2012 (20/12/2012)
0.6537
0.6548
0.6554
0.6524
0.6539
Wednesday 19 December 2012 (19/12/2012)
0.6504
0.6545
0.6571
0.6490
0.6531
Tuesday 18 December 2012 (18/12/2012)
0.6490
0.6492
0.6501
0.6486
0.6494
Monday 17 December 2012 (17/12/2012)
0.6488
0.6483
0.6496
0.6469
0.6483
Friday 14 December 2012 (14/12/2012)
0.6471
0.6464
0.6484
0.6457
0.6471
Thursday 13 December 2012 (13/12/2012)
0.6479
0.6476
0.6490
0.6472
0.6481
Wednesday 12 December 2012 (12/12/2012)
0.6447
0.6467
0.6468
0.6443
0.6456
Tuesday 11 December 2012 (11/12/2012)
0.6418
0.6437
0.6439
0.6420
0.6430
Monday 10 December 2012 (10/12/2012)
0.6396
0.6412
0.6413
0.6399
0.6406
Friday 7 December 2012 (07/12/2012)
0.6440
0.6418
0.6448
0.6411
0.6430
Thursday 6 December 2012 (06/12/2012)
0.6469
0.6453
0.6476
0.6450
0.6463
Wednesday 5 December 2012 (05/12/2012)
0.6476
0.6474
0.6487
0.6462
0.6475
Tuesday 4 December 2012 (04/12/2012)
0.6459
0.6478
0.6480
0.6457
0.6469
Monday 3 December 2012 (03/12/2012)
0.6406
0.6446
0.6446
0.6421
0.6434

November

Friday 30 November 2012 (30/11/2012)
0.6405
0.6426
0.6436
0.6400
0.6418
Thursday 29 November 2012 (29/11/2012)
0.6424
0.6397
0.6448
0.6389
0.6419
Wednesday 28 November 2012 (28/11/2012)
0.6402
0.6422
0.6422
0.6390
0.6406
Tuesday 27 November 2012 (27/11/2012)
0.6446
0.6403
0.6457
0.6389
0.6423
Monday 26 November 2012 (26/11/2012)
0.6438
0.6444
0.6452
0.6420
0.6436
Friday 23 November 2012 (23/11/2012)
0.6406
0.6409
0.6415
0.6404
0.6410
Thursday 22 November 2012 (22/11/2012)
0.6380
0.6416
0.6417
0.6369
0.6393
Wednesday 21 November 2012 (21/11/2012)
0.6350
0.6369
0.6369
0.6329
0.6349
Tuesday 20 November 2012 (20/11/2012)
0.6348
0.6345
0.6355
0.6328
0.6342
Monday 19 November 2012 (19/11/2012)
0.6292
0.6344
0.6340
0.6288
0.6314
Friday 16 November 2012 (16/11/2012)
0.6324
0.6286
0.6326
0.6276
0.6301
Thursday 15 November 2012 (15/11/2012)
0.6324
0.6318
0.6327
0.6304
0.6316
Wednesday 14 November 2012 (14/11/2012)
0.6310
0.6334
0.6343
0.6305
0.6324
Tuesday 13 November 2012 (13/11/2012)
0.6337
0.6309
0.6337
0.6292
0.6315
Monday 12 November 2012 (12/11/2012)
0.6340
0.6342
0.6353
0.6330
0.6342
Friday 9 November 2012 (09/11/2012)
0.6363
0.6360
0.6368
0.6348
0.6358
Thursday 8 November 2012 (08/11/2012)
0.6347
0.6361
0.6363
0.6336
0.6350
Wednesday 7 November 2012 (07/11/2012)
0.6372
0.6349
0.6386
0.6335
0.6361
Tuesday 6 November 2012 (06/11/2012)
0.6353
0.6368
0.6372
0.6342
0.6357
Monday 5 November 2012 (05/11/2012)
0.6358
0.6363
0.6367
0.6341
0.6354
Friday 2 November 2012 (02/11/2012)
0.6413
0.6376
0.6407
0.6384
0.6396
Thursday 1 November 2012 (01/11/2012)
0.6385
0.6414
0.6419
0.6365
0.6392

October

Wednesday 31 October 2012 (31/10/2012)
0.6351
0.6377
0.6392
0.6353
0.6373
Tuesday 30 October 2012 (30/10/2012)
0.6309
0.6342
0.6340
0.6305
0.6323
Monday 29 October 2012 (29/10/2012)
0.6312
0.6328
0.6341
0.6291
0.6316
Friday 26 October 2012 (26/10/2012)
0.6303
0.6314
0.6322
0.6279
0.6301
Thursday 25 October 2012 (25/10/2012)
0.6336
0.6289
0.6346
0.6286
0.6316
Wednesday 24 October 2012 (24/10/2012)
0.6357
0.6302
0.6369
0.6294
0.6332
Tuesday 23 October 2012 (23/10/2012)
0.6418
0.6369
0.6416
0.6374
0.6395
Monday 22 October 2012 (22/10/2012)
0.6425
0.6420
0.6437
0.6408
0.6423
Friday 19 October 2012 (19/10/2012)
0.6458
0.6444
0.6468
0.6426
0.6447
Thursday 18 October 2012 (18/10/2012)
0.6455
0.6496
0.6502
0.6451
0.6477
Wednesday 17 October 2012 (17/10/2012)
0.6434
0.6455
0.6460
0.6435
0.6448
Tuesday 16 October 2012 (16/10/2012)
0.6377
0.6424
0.6418
0.6380
0.6399
Monday 15 October 2012 (15/10/2012)
0.6376
0.6376
0.6383
0.6364
0.6374
Friday 12 October 2012 (12/10/2012)
0.6379
0.6372
0.6403
0.6362
0.6383
Thursday 11 October 2012 (11/10/2012)
0.6347
0.6369
0.6375
0.6342
0.6359
Wednesday 10 October 2012 (10/10/2012)
0.6357
0.6347
0.6403
0.6325
0.6364
Tuesday 9 October 2012 (09/10/2012)
0.6370
0.6361
0.6384
0.6346
0.6365
Monday 8 October 2012 (08/10/2012)
0.6381
0.6393
0.6410
0.6381
0.6396
Friday 5 October 2012 (05/10/2012)
0.6397
0.6421
0.6431
0.6377
0.6404
Thursday 4 October 2012 (04/10/2012)
0.6324
0.6369
0.6357
0.6335
0.6346
Wednesday 3 October 2012 (03/10/2012)
0.6383
0.6337
0.6397
0.6336
0.6367
Tuesday 2 October 2012 (02/10/2012)
0.6351
0.6384
0.6398
0.6353
0.6376
Monday 1 October 2012 (01/10/2012)
0.6352
0.6358
0.6374
0.6340
0.6357

September

Friday 28 September 2012 (28/09/2012)
0.6378
0.6368
0.6398
0.6369
0.6384
Thursday 27 September 2012 (27/09/2012)
0.6331
0.6360
0.6352
0.6312
0.6332
Wednesday 26 September 2012 (26/09/2012)
0.6356
0.6337
0.6362
0.6315
0.6339
Tuesday 25 September 2012 (25/09/2012)
0.6338
0.6369
0.6378
0.6317
0.6348
Monday 24 September 2012 (24/09/2012)
0.6345
0.6337
0.6341
0.6312
0.6327
Friday 21 September 2012 (21/09/2012)
0.6343
0.6348
0.6367
0.6333
0.6350
Thursday 20 September 2012 (20/09/2012)
0.6385
0.6342
0.6388
0.6343
0.6366
Wednesday 19 September 2012 (19/09/2012)
0.6375
0.6390
0.6401
0.6364
0.6383
Tuesday 18 September 2012 (18/09/2012)
0.6386
0.6378
0.6387
0.6357
0.6372
Monday 17 September 2012 (17/09/2012)
0.6400
0.6380
0.6418
0.6363
0.6391
Friday 14 September 2012 (14/09/2012)
0.6368
0.6395
0.6413
0.6374
0.6394
Thursday 13 September 2012 (13/09/2012)
0.6344
0.6350
0.6354
0.6299
0.6327
Wednesday 12 September 2012 (12/09/2012)
0.6314
0.6335
0.6338
0.6294
0.6316
Tuesday 11 September 2012 (11/09/2012)
0.6287
0.6294
0.6295
0.6282
0.6289
Monday 10 September 2012 (10/09/2012)
0.6351
0.6288
0.6365
0.6284
0.6325
Friday 7 September 2012 (07/09/2012)
0.6228
0.6340
0.6334
0.6224
0.6279
Thursday 6 September 2012 (06/09/2012)
0.6247
0.6218
0.6256
0.6213
0.6235
Wednesday 5 September 2012 (05/09/2012)
0.6274
0.6238
0.6273
0.6224
0.6249
Tuesday 4 September 2012 (04/09/2012)
0.6267
0.6280
0.6296
0.6258
0.6277
Monday 3 September 2012 (03/09/2012)
0.6266
0.6262
0.6285
0.6253
0.6269

August

Friday 31 August 2012 (31/08/2012)
0.6260
0.6266
0.6270
0.6251
0.6261
Thursday 30 August 2012 (30/08/2012)
0.6256
0.6272
0.6274
0.6248
0.6261
Wednesday 29 August 2012 (29/08/2012)
0.6247
0.6252
0.6257
0.6207
0.6232
Tuesday 28 August 2012 (28/08/2012)
0.6235
0.6238
0.6273
0.6233
0.6253
Monday 27 August 2012 (27/08/2012)
0.6247
0.6239
0.6264
0.6229
0.6247
Friday 24 August 2012 (24/08/2012)
0.6247
0.6256
0.6267
0.6228
0.6248
Thursday 23 August 2012 (23/08/2012)
0.6213
0.6254
0.6256
0.6202
0.6229
Wednesday 22 August 2012 (22/08/2012)
0.6192
0.6176
0.6197
0.6153
0.6175
Tuesday 21 August 2012 (21/08/2012)
0.6150
0.6173
0.6172
0.6147
0.6160
Monday 20 August 2012 (20/08/2012)
0.6158
0.6146
0.6163
0.6118
0.6141
Friday 17 August 2012 (17/08/2012)
0.6123
0.6159
0.6161
0.6114
0.6138
Thursday 16 August 2012 (16/08/2012)
0.6123
0.6114
0.6127
0.6087
0.6107
Wednesday 15 August 2012 (15/08/2012)
0.6131
0.6120
0.6137
0.6099
0.6118
Tuesday 14 August 2012 (14/08/2012)
0.6128
0.6135
0.6161
0.6122
0.6142
Monday 13 August 2012 (13/08/2012)
0.6150
0.6129
0.6162
0.6126
0.6144
Friday 10 August 2012 (10/08/2012)
0.6156
0.6142
0.6175
0.6129
0.6152
Thursday 9 August 2012 (09/08/2012)
0.6192
0.6160
0.6201
0.6149
0.6175
Wednesday 8 August 2012 (08/08/2012)
0.6150
0.6181
0.6184
0.6138
0.6161
Tuesday 7 August 2012 (07/08/2012)
0.6109
0.6143
0.6141
0.6106
0.6124
Monday 6 August 2012 (06/08/2012)
0.6107
0.6115
0.6123
0.6086
0.6105
Friday 3 August 2012 (03/08/2012)
0.6021
0.6064
0.6056
0.6035
0.6046
Thursday 2 August 2012 (02/08/2012)
0.6024
0.6029
0.6062
0.6002
0.6032
Wednesday 1 August 2012 (01/08/2012)
0.6037
0.6068
0.6077
0.6031
0.6054

July

Tuesday 31 July 2012 (31/07/2012)
0.6028
0.6044
0.6062
0.6013
0.6038
Monday 30 July 2012 (30/07/2012)
0.6012
0.6032
0.6036
0.5998
0.6017
Friday 27 July 2012 (27/07/2012)
0.6048
0.6011
0.6062
0.5980
0.6021
Thursday 26 July 2012 (26/07/2012)
0.5991
0.6003
0.5998
0.5994
0.5996
Wednesday 25 July 2012 (25/07/2012)
0.5958
0.5995
0.6000
0.5945
0.5973
Tuesday 24 July 2012 (24/07/2012)
0.5988
0.5958
0.5990
0.5948
0.5969
Monday 23 July 2012 (23/07/2012)
0.5986
0.6011
0.6018
0.5981
0.6000
Friday 20 July 2012 (20/07/2012)
0.6009
0.6025
0.6030
0.5996
0.6013
Thursday 19 July 2012 (19/07/2012)
0.5970
0.5990
0.5987
0.5957
0.5972
Wednesday 18 July 2012 (18/07/2012)
0.5996
0.5967
0.5999
0.5961
0.5980
Tuesday 17 July 2012 (17/07/2012)
0.5981
0.5987
0.5992
0.5968
0.5980
Monday 16 July 2012 (16/07/2012)
0.5966
0.5966
0.5986
0.5954
0.5970
Friday 13 July 2012 (13/07/2012)
0.5964
0.5934
0.5972
0.5925
0.5949
Thursday 12 July 2012 (12/07/2012)
0.5957
0.5982
0.5989
0.5950
0.5970
Wednesday 11 July 2012 (11/07/2012)
0.5965
0.5966
0.5973
0.5946
0.5960
Tuesday 10 July 2012 (10/07/2012)
0.5987
0.5965
0.5999
0.5966
0.5983
Monday 9 July 2012 (09/07/2012)
0.5942
0.5979
0.5978
0.5947
0.5963
Friday 6 July 2012 (06/07/2012)
0.6019
0.5959
0.6018
0.5953
0.5986
Thursday 5 July 2012 (05/07/2012)
0.6080
0.6032
0.6074
0.6035
0.6055
Wednesday 4 July 2012 (04/07/2012)
0.6111
0.6113
0.6117
0.6098
0.6108
Tuesday 3 July 2012 (03/07/2012)
0.6098
0.6109
0.6111
0.6082
0.6097
Monday 2 July 2012 (02/07/2012)
0.6117
0.6093
0.6117
0.6076
0.6097

June

Friday 29 June 2012 (29/06/2012)
0.6010
0.6078
0.6064
0.6032
0.6048
Thursday 28 June 2012 (28/06/2012)
0.6029
0.6023
0.6032
0.6000
0.6016
Wednesday 27 June 2012 (27/06/2012)
0.6056
0.6047
0.6055
0.6043
0.6049
Tuesday 26 June 2012 (26/06/2012)
0.6064
0.6040
0.6072
0.6031
0.6052
Monday 25 June 2012 (25/06/2012)
0.6117
0.6063
0.6111
0.6054
0.6083
Friday 22 June 2012 (22/06/2012)
0.6095
0.6115
0.6126
0.6090
0.6108
Thursday 21 June 2012 (21/06/2012)
0.6170
0.6129
0.6169
0.6138
0.6154
Wednesday 20 June 2012 (20/06/2012)
0.6125
0.6180
0.6179
0.6120
0.6150
Tuesday 19 June 2012 (19/06/2012)
0.6083
0.6113
0.6126
0.6082
0.6104
Monday 18 June 2012 (18/06/2012)
0.6138
0.6095
0.6144
0.6089
0.6117
Friday 15 June 2012 (15/06/2012)
0.6126
0.6075
0.6156
0.6073
0.6115
Thursday 14 June 2012 (14/06/2012)
0.6085
0.6114
0.6113
0.6083
0.6098
Wednesday 13 June 2012 (13/06/2012)
0.6061
0.6109
0.6116
0.6049
0.6083
Tuesday 12 June 2012 (12/06/2012)
0.6017
0.6027
0.6037
0.5994
0.6016
Monday 11 June 2012 (11/06/2012)
0.6071
0.6027
0.6071
0.6015
0.6043
Friday 8 June 2012 (08/06/2012)
0.6027
0.6020
0.6029
0.5998
0.6014
Thursday 7 June 2012 (07/06/2012)
0.6005
0.6013
0.6023
0.5987
0.6005
Wednesday 6 June 2012 (06/06/2012)
0.5960
0.5971
0.5971
0.5934
0.5953
Tuesday 5 June 2012 (05/06/2012)
0.5993
0.5956
0.6002
0.5954
0.5978
Monday 4 June 2012 (04/06/2012)
0.5936
0.5991
0.5989
0.5933
0.5961
Friday 1 June 2012 (01/06/2012)
0.5952
0.5959
0.5979
0.5940
0.5960

May

Thursday 31 May 2012 (31/05/2012)
0.5975
0.5973
0.6008
0.5973
0.5991
Wednesday 30 May 2012 (30/05/2012)
0.6047
0.6033
0.6049
0.6033
0.6041
Tuesday 29 May 2012 (29/05/2012)
0.6061
0.6062
0.6071
0.6048
0.6060
Monday 28 May 2012 (28/05/2012)
0.6056
0.6051
0.6080
0.6039
0.6060
Friday 25 May 2012 (25/05/2012)
0.6040
0.6052
0.6062
0.6030
0.6046
Thursday 24 May 2012 (24/05/2012)
0.6074
0.6047
0.6087
0.6034
0.6061
Wednesday 23 May 2012 (23/05/2012)
0.6084
0.6104
0.6110
0.6071
0.6091
Tuesday 22 May 2012 (22/05/2012)
0.6127
0.6104
0.6156
0.6101
0.6129
Monday 21 May 2012 (21/05/2012)
0.6109
0.6126
0.6135
0.6086
0.6111
Friday 18 May 2012 (18/05/2012)
0.6074
0.6091
0.6092
0.6056
0.6074
Thursday 17 May 2012 (17/05/2012)
0.6093
0.6117
0.6135
0.6086
0.6111
Wednesday 16 May 2012 (16/05/2012)
0.6072
0.6116
0.6134
0.6043
0.6089
Tuesday 15 May 2012 (15/05/2012)
0.6137
0.6102
0.6160
0.6092
0.6126
Monday 14 May 2012 (14/05/2012)
0.6212
0.6132
0.6211
0.6124
0.6168
Friday 11 May 2012 (11/05/2012)
0.6207
0.6238
0.6242
0.6192
0.6217
Thursday 10 May 2012 (10/05/2012)
0.6235
0.6205
0.6256
0.6203
0.6230
Wednesday 9 May 2012 (09/05/2012)
0.6248
0.6243
0.6260
0.6233
0.6247
Tuesday 8 May 2012 (08/05/2012)
0.6277
0.6260
0.6295
0.6246
0.6271
Monday 7 May 2012 (07/05/2012)
0.6276
0.6262
0.6281
0.6241
0.6261
Friday 4 May 2012 (04/05/2012)
0.6335
0.6287
0.6341
0.6284
0.6313
Thursday 3 May 2012 (03/05/2012)
0.6343
0.6345
0.6366
0.6336
0.6351
Wednesday 2 May 2012 (02/05/2012)
0.6370
0.6350
0.6371
0.6332
0.6352
Tuesday 1 May 2012 (01/05/2012)
0.6363
0.6369
0.6396
0.6358
0.6377

April

Monday 30 April 2012 (30/04/2012)
0.6351
0.6377
0.6381
0.6341
0.6361
Friday 27 April 2012 (27/04/2012)
0.6343
0.6338
0.6361
0.6328
0.6345
Thursday 26 April 2012 (26/04/2012)
0.6368
0.6338
0.6373
0.6336
0.6355
Wednesday 25 April 2012 (25/04/2012)
0.6346
0.6358
0.6388
0.6338
0.6363
Tuesday 24 April 2012 (24/04/2012)
0.6342
0.6348
0.6360
0.6327
0.6344
Monday 23 April 2012 (23/04/2012)
0.6365
0.6339
0.6366
0.6326
0.6346
Friday 20 April 2012 (20/04/2012)
0.6340
0.6354
0.6350
0.6334
0.6342
Thursday 19 April 2012 (19/04/2012)
0.6331
0.6334
0.6336
0.6313
0.6325
Wednesday 18 April 2012 (18/04/2012)
0.6336
0.6296
0.6352
0.6278
0.6315
Tuesday 17 April 2012 (17/04/2012)
0.6337
0.6333
0.6338
0.6316
0.6327
Monday 16 April 2012 (16/04/2012)
0.6285
0.6315
0.6319
0.6244
0.6282
Friday 13 April 2012 (13/04/2012)
0.6314
0.6323
0.6326
0.6299
0.6313
Thursday 12 April 2012 (12/04/2012)
0.6266
0.6294
0.6303
0.6255
0.6279
Wednesday 11 April 2012 (11/04/2012)
0.6269
0.6257
0.6286
0.6253
0.6270
Tuesday 10 April 2012 (10/04/2012)
0.6313
0.6285
0.6321
0.6277
0.6299
Monday 9 April 2012 (09/04/2012)
0.6281
0.6284
0.6282
0.6245
0.6264
Friday 6 April 2012 (06/04/2012)
0.6329
0.6301
0.6321
0.6291
0.6306
Thursday 5 April 2012 (05/04/2012)
0.6329
0.6301
0.6321
0.6291
0.6306
Wednesday 4 April 2012 (04/04/2012)
0.6360
0.6337
0.6367
0.6306
0.6337
Tuesday 3 April 2012 (03/04/2012)
0.6415
0.6405
0.6444
0.6396
0.6420
Monday 2 April 2012 (02/04/2012)
0.6399
0.6404
0.6420
0.6385
0.6403

March

Friday 30 March 2012 (30/03/2012)
0.6335
0.6380
0.6386
0.6342
0.6364
Thursday 29 March 2012 (29/03/2012)
0.6341
0.6309
0.6354
0.6305
0.6330
Wednesday 28 March 2012 (28/03/2012)
0.6381
0.6363
0.6418
0.6359
0.6389
Tuesday 27 March 2012 (27/03/2012)
0.6419
0.6392
0.6423
0.6382
0.6403
Monday 26 March 2012 (26/03/2012)
0.6339
0.6389
0.6381
0.6329
0.6355
Friday 23 March 2012 (23/03/2012)
0.6286
0.6316
0.6324
0.6284
0.6304
Thursday 22 March 2012 (22/03/2012)
0.6323
0.6305
0.6337
0.6288
0.6313
Wednesday 21 March 2012 (21/03/2012)
0.6316
0.6320
0.6345
0.6308
0.6327
Tuesday 20 March 2012 (20/03/2012)
0.6362
0.6328
0.6377
0.6325
0.6351
Monday 19 March 2012 (19/03/2012)
0.6360
0.6349
0.6362
0.6323
0.6343
Friday 16 March 2012 (16/03/2012)
0.6300
0.6335
0.6313
0.6299
0.6306
Thursday 15 March 2012 (15/03/2012)
0.6249
0.6282
0.6300
0.6245
0.6273
Wednesday 14 March 2012 (14/03/2012)
0.6391
0.6266
0.6394
0.6253
0.6324
Tuesday 13 March 2012 (13/03/2012)
0.6410
0.6365
0.6434
0.6356
0.6395
Monday 12 March 2012 (12/03/2012)
0.6399
0.6424
0.6428
0.6358
0.6393
Friday 9 March 2012 (09/03/2012)
0.6517
0.6425
0.6490
0.6437
0.6464
Thursday 8 March 2012 (08/03/2012)
0.6439
0.6492
0.6495
0.6445
0.6470
Wednesday 7 March 2012 (07/03/2012)
0.6377
0.6434
0.6433
0.6381
0.6407
Tuesday 6 March 2012 (06/03/2012)
0.6478
0.6422
0.6468
0.6430
0.6449
Monday 5 March 2012 (05/03/2012)
0.6487
0.6472
0.6507
0.6470
0.6489
Friday 2 March 2012 (02/03/2012)
0.6530
0.6528
0.6533
0.6501
0.6517
Thursday 1 March 2012 (01/03/2012)
0.6511
0.6518
0.6536
0.6501
0.6519

February

Wednesday 29 February 2012 (29/02/2012)
0.6540
0.6515
0.6565
0.6507
0.6536
Tuesday 28 February 2012 (28/02/2012)
0.6496
0.6519
0.6537
0.6499
0.6518
Monday 27 February 2012 (27/02/2012)
0.6541
0.6513
0.6542
0.6497
0.6520
Friday 24 February 2012 (24/02/2012)
0.6482
0.6491
0.6502
0.6479
0.6491
Thursday 23 February 2012 (23/02/2012)
0.6443
0.6457
0.6490
0.6441
0.6466
Wednesday 22 February 2012 (22/02/2012)
0.6392
0.6481
0.6486
0.6390
0.6438
Tuesday 21 February 2012 (21/02/2012)
0.6423
0.6416
0.6441
0.6399
0.6420
Monday 20 February 2012 (20/02/2012)
0.6393
0.6433
0.6457
0.6393
0.6425
Friday 17 February 2012 (17/02/2012)
0.6355
0.6375
0.6395
0.6347
0.6371
Thursday 16 February 2012 (16/02/2012)
0.6296
0.6315
0.6318
0.6264
0.6291
Wednesday 15 February 2012 (15/02/2012)
0.6354
0.6297
0.6377
0.6284
0.6331
Tuesday 14 February 2012 (14/02/2012)
0.6367
0.6378
0.6400
0.6359
0.6380
Monday 13 February 2012 (13/02/2012)
0.6342
0.6367
0.6378
0.6338
0.6358
Friday 10 February 2012 (10/02/2012)
0.6336
0.6359
0.6360
0.6306
0.6333
Thursday 9 February 2012 (09/02/2012)
0.6332
0.6339
0.6343
0.6290
0.6317
Wednesday 8 February 2012 (08/02/2012)
0.6316
0.6363
0.6364
0.6301
0.6333
Tuesday 7 February 2012 (07/02/2012)
0.6257
0.6289
0.6297
0.6257
0.6277
Monday 6 February 2012 (06/02/2012)
0.6261
0.6246
0.6270
0.6237
0.6254
Friday 3 February 2012 (03/02/2012)
0.6252
0.6280
0.6282
0.6231
0.6257
Thursday 2 February 2012 (02/02/2012)
0.6272
0.6260
0.6279
0.6237
0.6258
Wednesday 1 February 2012 (01/02/2012)
0.6214
0.6252
0.6261
0.6201
0.6231

January

Tuesday 31 January 2012 (31/01/2012)
0.6264
0.6197
0.6265
0.6184
0.6225
Monday 30 January 2012 (30/01/2012)
0.6291
0.6259
0.6287
0.6219
0.6253
Friday 27 January 2012 (27/01/2012)
0.6249
0.6274
0.6271
0.6225
0.6248
Thursday 26 January 2012 (26/01/2012)
0.6232
0.6241
0.6259
0.6213
0.6236
Wednesday 25 January 2012 (25/01/2012)
0.6180
0.6207
0.6208
0.6145
0.6177
Tuesday 24 January 2012 (24/01/2012)
0.6216
0.6167
0.6227
0.6161
0.6194
Monday 23 January 2012 (23/01/2012)
0.6130
0.6205
0.6211
0.6115
0.6163
Friday 20 January 2012 (20/01/2012)
0.6167
0.6124
0.6170
0.6113
0.6142
Thursday 19 January 2012 (19/01/2012)
0.6100
0.6151
0.6148
0.6093
0.6121
Wednesday 18 January 2012 (18/01/2012)
0.6031
0.6071
0.6066
0.6037
0.6052
Tuesday 17 January 2012 (17/01/2012)
0.6007
0.6026
0.6055
0.6010
0.6033
Monday 16 January 2012 (16/01/2012)
0.6006
0.6009
0.6019
0.5994
0.6007
Friday 13 January 2012 (13/01/2012)
0.6057
0.6013
0.6067
0.6006
0.6037
Thursday 12 January 2012 (12/01/2012)
0.6027
0.6053
0.6076
0.6024
0.6050
Wednesday 11 January 2012 (11/01/2012)
0.6076
0.6077
0.6087
0.6062
0.6075
Tuesday 10 January 2012 (10/01/2012)
0.6070
0.6072
0.6095
0.6059
0.6077
Monday 9 January 2012 (09/01/2012)
0.6037
0.6055
0.6064
0.6037
0.6051
Friday 6 January 2012 (06/01/2012)
0.6047
0.6049
0.6073
0.6044
0.6059
Thursday 5 January 2012 (05/01/2012)
0.6120
0.6073
0.6116
0.6084
0.6100
Wednesday 4 January 2012 (04/01/2012)
0.6160
0.6139
0.6169
0.6122
0.6146
Tuesday 3 January 2012 (03/01/2012)
0.6083
0.6132
0.6122
0.6107
0.6115