Norwegian Krone-Polish Zloty History: 2023

Go
Set Alert Set Alert

Daily NOK/PLN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.446, reached on 03/01/2023

The lowest level of 2023 was 0.3657 reached 13/12/2023

The average level of 2023 was 0.398

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/PLN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3843
0.3869
0.3869
0.3855
0.3862
Thursday 28 December 2023 (28/12/2023)
0.3850
0.3843
0.3858
0.3844
0.3851
Wednesday 27 December 2023 (27/12/2023)
0.3863
0.3851
0.3865
0.3859
0.3862
Tuesday 26 December 2023 (26/12/2023)
0.3855
0.3864
0.3867
0.3841
0.3854
Monday 25 December 2023 (25/12/2023)
0.3854
0.3854
0.3854
0.3854
0.3854
Friday 22 December 2023 (22/12/2023)
0.3827
0.3852
0.3855
0.3843
0.3849
Thursday 21 December 2023 (21/12/2023)
0.3839
0.3825
0.3839
0.3831
0.3835
Wednesday 20 December 2023 (20/12/2023)
0.3835
0.3839
0.3844
0.3841
0.3843
Tuesday 19 December 2023 (19/12/2023)
0.3806
0.3835
0.3831
0.3817
0.3824
Monday 18 December 2023 (18/12/2023)
0.3779
0.3805
0.3815
0.3791
0.3803
Friday 15 December 2023 (15/12/2023)
0.3727
0.3804
0.3776
0.3757
0.3767
Thursday 14 December 2023 (14/12/2023)
0.3666
0.3728
0.3734
0.3683
0.3709
Wednesday 13 December 2023 (13/12/2023)
0.3655
0.3666
0.3663
0.3657
0.3660
Tuesday 12 December 2023 (12/12/2023)
0.3676
0.3655
0.3681
0.3672
0.3677
Monday 11 December 2023 (11/12/2023)
0.3686
0.3677
0.3687
0.3674
0.3681
Friday 8 December 2023 (08/12/2023)
0.3694
0.3693
0.3697
0.3692
0.3695
Thursday 7 December 2023 (07/12/2023)
0.3664
0.3694
0.3689
0.3670
0.3680
Wednesday 6 December 2023 (06/12/2023)
0.3664
0.3664
0.3668
0.3667
0.3668
Tuesday 5 December 2023 (05/12/2023)
0.3683
0.3666
0.3682
0.3675
0.3679
Monday 4 December 2023 (04/12/2023)
0.3734
0.3685
0.3727
0.3694
0.3711
Friday 1 December 2023 (01/12/2023)
0.3700
0.3723
0.3728
0.3716
0.3722

November

Thursday 30 November 2023 (30/11/2023)
0.3715
0.3700
0.3713
0.3697
0.3705
Wednesday 29 November 2023 (29/11/2023)
0.3699
0.3715
0.3706
0.3704
0.3705
Tuesday 28 November 2023 (28/11/2023)
0.3728
0.3699
0.3716
0.3707
0.3712
Monday 27 November 2023 (27/11/2023)
0.3722
0.3728
0.3728
0.3718
0.3723
Friday 24 November 2023 (24/11/2023)
0.3719
0.3731
0.3723
0.3722
0.3723
Thursday 23 November 2023 (23/11/2023)
0.3728
0.3725
0.3732
0.3717
0.3725
Wednesday 22 November 2023 (22/11/2023)
0.3754
0.3728
0.3751
0.3736
0.3744
Tuesday 21 November 2023 (21/11/2023)
0.3714
0.3753
0.3746
0.3723
0.3735
Monday 20 November 2023 (20/11/2023)
0.3718
0.3715
0.3720
0.3719
0.3720
Friday 17 November 2023 (17/11/2023)
0.3683
0.3716
0.3712
0.3693
0.3703
Thursday 16 November 2023 (16/11/2023)
0.3743
0.3679
0.3726
0.3711
0.3719
Wednesday 15 November 2023 (15/11/2023)
0.3716
0.3743
0.3754
0.3716
0.3735
Tuesday 14 November 2023 (14/11/2023)
0.3735
0.3716
0.3716
0.3706
0.3711
Monday 13 November 2023 (13/11/2023)
0.3726
0.3735
0.3730
0.3728
0.3729
Friday 10 November 2023 (10/11/2023)
0.3708
0.3732
0.3720
0.3710
0.3715
Thursday 9 November 2023 (09/11/2023)
0.3713
0.3708
0.3715
0.3715
0.3715
Wednesday 8 November 2023 (08/11/2023)
0.3721
0.3713
0.3723
0.3714
0.3719
Tuesday 7 November 2023 (07/11/2023)
0.3759
0.3721
0.3756
0.3730
0.3743
Monday 6 November 2023 (06/11/2023)
0.3761
0.3759
0.3768
0.3760
0.3764
Friday 3 November 2023 (03/11/2023)
0.3752
0.3760
0.3755
0.3754
0.3755
Thursday 2 November 2023 (02/11/2023)
0.3781
0.3751
0.3769
0.3764
0.3767
Wednesday 1 November 2023 (01/11/2023)
0.3767
0.3779
0.3781
0.3768
0.3775

October

Tuesday 31 October 2023 (31/10/2023)
0.3759
0.3767
0.3765
0.3749
0.3757
Monday 30 October 2023 (30/10/2023)
0.3786
0.3760
0.3778
0.3778
0.3778
Friday 27 October 2023 (27/10/2023)
0.3763
0.3780
0.3782
0.3775
0.3779
Thursday 26 October 2023 (26/10/2023)
0.3782
0.3764
0.3773
0.3770
0.3772
Wednesday 25 October 2023 (25/10/2023)
0.3774
0.3782
0.3780
0.3778
0.3779
Tuesday 24 October 2023 (24/10/2023)
0.3772
0.3774
0.3780
0.3774
0.3777
Monday 23 October 2023 (23/10/2023)
0.3805
0.3773
0.3801
0.3783
0.3792
Friday 20 October 2023 (20/10/2023)
0.3824
0.3805
0.3818
0.3806
0.3812
Thursday 19 October 2023 (19/10/2023)
0.3822
0.3823
0.3820
0.3818
0.3819
Wednesday 18 October 2023 (18/10/2023)
0.3816
0.3822
0.3824
0.3823
0.3824
Tuesday 17 October 2023 (17/10/2023)
0.3860
0.3816
0.3855
0.3815
0.3835
Monday 16 October 2023 (16/10/2023)
0.3870
0.3861
0.3887
0.3876
0.3882
Friday 13 October 2023 (13/10/2023)
0.3927
0.3947
0.3937
0.3936
0.3937
Thursday 12 October 2023 (12/10/2023)
0.3925
0.3927
0.3931
0.3928
0.3930
Wednesday 11 October 2023 (11/10/2023)
0.3962
0.3924
0.3946
0.3932
0.3939
Tuesday 10 October 2023 (10/10/2023)
0.4004
0.3962
0.3979
0.3975
0.3977
Monday 9 October 2023 (09/10/2023)
0.3968
0.4005
0.3998
0.3964
0.3981
Friday 6 October 2023 (06/10/2023)
0.3980
0.3960
0.3967
0.3964
0.3966
Thursday 5 October 2023 (05/10/2023)
0.3983
0.3979
0.3980
0.3977
0.3979
Wednesday 4 October 2023 (04/10/2023)
0.4033
0.3983
0.4016
0.4007
0.4012
Tuesday 3 October 2023 (03/10/2023)
0.4058
0.4033
0.4054
0.4022
0.4038
Monday 2 October 2023 (02/10/2023)
0.4081
0.4058
0.4086
0.4060
0.4073

September

Friday 29 September 2023 (29/09/2023)
0.4093
0.4085
0.4103
0.4095
0.4099
Thursday 28 September 2023 (28/09/2023)
0.4099
0.4093
0.4104
0.4091
0.4098
Wednesday 27 September 2023 (27/09/2023)
0.4029
0.4100
0.4072
0.4056
0.4064
Tuesday 26 September 2023 (26/09/2023)
0.4026
0.4028
0.4029
0.4024
0.4027
Monday 25 September 2023 (25/09/2023)
0.4023
0.4028
0.4026
0.4017
0.4022
Friday 22 September 2023 (22/09/2023)
0.4015
0.4021
0.4015
0.4002
0.4009
Thursday 21 September 2023 (21/09/2023)
0.4009
0.4016
0.4022
0.4008
0.4015
Wednesday 20 September 2023 (20/09/2023)
0.4048
0.4009
0.4054
0.4023
0.4039
Tuesday 19 September 2023 (19/09/2023)
0.4015
0.4047
0.4037
0.4034
0.4036
Monday 18 September 2023 (18/09/2023)
0.4047
0.4016
0.4032
0.4010
0.4021
Friday 15 September 2023 (15/09/2023)
0.4056
0.4042
0.4053
0.4050
0.4052
Thursday 14 September 2023 (14/09/2023)
0.4024
0.4056
0.4039
0.4038
0.4039
Wednesday 13 September 2023 (13/09/2023)
0.4057
0.4024
0.4050
0.4033
0.4042
Tuesday 12 September 2023 (12/09/2023)
0.4056
0.4058
0.4093
0.4059
0.4076
Monday 11 September 2023 (11/09/2023)
0.4034
0.4056
0.4065
0.4042
0.4054
Friday 8 September 2023 (08/09/2023)
0.4039
0.4041
0.4036
0.4031
0.4034
Thursday 7 September 2023 (07/09/2023)
0.3972
0.4038
0.4023
0.3990
0.4007
Wednesday 6 September 2023 (06/09/2023)
0.3909
0.3974
0.3959
0.3931
0.3945
Tuesday 5 September 2023 (05/09/2023)
0.3897
0.3911
0.3902
0.3890
0.3896
Monday 4 September 2023 (04/09/2023)
0.3882
0.3897
0.3886
0.3884
0.3885
Friday 1 September 2023 (01/09/2023)
0.3881
0.3883
0.3894
0.3876
0.3885

August

Thursday 31 August 2023 (31/08/2023)
0.3861
0.3882
0.3866
0.3859
0.3863
Wednesday 30 August 2023 (30/08/2023)
0.3879
0.3860
0.3880
0.3864
0.3872
Tuesday 29 August 2023 (29/08/2023)
0.3854
0.3882
0.3882
0.3861
0.3872
Monday 28 August 2023 (28/08/2023)
0.3879
0.3854
0.3875
0.3852
0.3864
Friday 25 August 2023 (25/08/2023)
0.3866
0.3871
0.3873
0.3865
0.3869
Thursday 24 August 2023 (24/08/2023)
0.3883
0.3865
0.3881
0.3871
0.3876
Wednesday 23 August 2023 (23/08/2023)
0.3880
0.3883
0.3877
0.3876
0.3877
Tuesday 22 August 2023 (22/08/2023)
0.3870
0.3878
0.3871
0.3870
0.3871
Monday 21 August 2023 (21/08/2023)
0.3863
0.3868
0.3872
0.3864
0.3868
Friday 18 August 2023 (18/08/2023)
0.3881
0.3853
0.3883
0.3871
0.3877
Thursday 17 August 2023 (17/08/2023)
0.3871
0.3881
0.3881
0.3865
0.3873
Wednesday 16 August 2023 (16/08/2023)
0.3895
0.3870
0.3891
0.3865
0.3878
Tuesday 15 August 2023 (15/08/2023)
0.3893
0.3896
0.3910
0.3900
0.3905
Monday 14 August 2023 (14/08/2023)
0.3881
0.3892
0.3893
0.3882
0.3888
Friday 11 August 2023 (11/08/2023)
0.3924
0.3883
0.3919
0.3879
0.3899
Thursday 10 August 2023 (10/08/2023)
0.3990
0.3925
0.3965
0.3958
0.3962
Wednesday 9 August 2023 (09/08/2023)
0.3968
0.3989
0.3986
0.3962
0.3974
Tuesday 8 August 2023 (08/08/2023)
0.3962
0.3968
0.3962
0.3952
0.3957
Monday 7 August 2023 (07/08/2023)
0.3976
0.3963
0.3970
0.3964
0.3967
Friday 4 August 2023 (04/08/2023)
0.3978
0.3970
0.3980
0.3978
0.3979
Thursday 3 August 2023 (03/08/2023)
0.3947
0.3981
0.3967
0.3964
0.3966
Wednesday 2 August 2023 (02/08/2023)
0.3969
0.3947
0.3981
0.3958
0.3970
Tuesday 1 August 2023 (01/08/2023)
0.3952
0.3968
0.3958
0.3954
0.3956

July

Monday 31 July 2023 (31/07/2023)
0.3930
0.3952
0.3947
0.3918
0.3933
Friday 28 July 2023 (28/07/2023)
0.3953
0.3925
0.3961
0.3950
0.3956
Thursday 27 July 2023 (27/07/2023)
0.3948
0.3953
0.3978
0.3932
0.3955
Wednesday 26 July 2023 (26/07/2023)
0.3985
0.3950
0.3974
0.3947
0.3961
Tuesday 25 July 2023 (25/07/2023)
0.3998
0.3985
0.3994
0.3973
0.3984
Monday 24 July 2023 (24/07/2023)
0.3988
0.3995
0.3986
0.3983
0.3985
Friday 21 July 2023 (21/07/2023)
0.3972
0.3979
0.3987
0.3976
0.3982
Thursday 20 July 2023 (20/07/2023)
0.3960
0.3972
0.3991
0.3958
0.3975
Wednesday 19 July 2023 (19/07/2023)
0.3939
0.3961
0.3958
0.3938
0.3948
Tuesday 18 July 2023 (18/07/2023)
0.3929
0.3941
0.3935
0.3923
0.3929
Monday 17 July 2023 (17/07/2023)
0.3959
0.3929
0.3948
0.3946
0.3947
Friday 14 July 2023 (14/07/2023)
0.3979
0.3946
0.3978
0.3966
0.3972
Thursday 13 July 2023 (13/07/2023)
0.3941
0.3981
0.3963
0.3946
0.3955
Wednesday 12 July 2023 (12/07/2023)
0.3895
0.3941
0.3941
0.3892
0.3917
Tuesday 11 July 2023 (11/07/2023)
0.3853
0.3895
0.3881
0.3879
0.3880
Monday 10 July 2023 (10/07/2023)
0.3817
0.3854
0.3845
0.3811
0.3828
Friday 7 July 2023 (07/07/2023)
0.3824
0.3823
0.3831
0.3825
0.3828
Thursday 6 July 2023 (06/07/2023)
0.3852
0.3824
0.3855
0.3829
0.3842
Wednesday 5 July 2023 (05/07/2023)
0.3825
0.3852
0.3845
0.3833
0.3839
Tuesday 4 July 2023 (04/07/2023)
0.3803
0.3822
0.3809
0.3806
0.3808
Monday 3 July 2023 (03/07/2023)
0.3785
0.3803
0.3804
0.3783
0.3794

June

Friday 30 June 2023 (30/06/2023)
0.3790
0.3783
0.3807
0.3798
0.3803
Thursday 29 June 2023 (29/06/2023)
0.3810
0.3790
0.3803
0.3784
0.3794
Wednesday 28 June 2023 (28/06/2023)
0.3765
0.3810
0.3799
0.3771
0.3785
Tuesday 27 June 2023 (27/06/2023)
0.3793
0.3765
0.3784
0.3767
0.3776
Monday 26 June 2023 (26/06/2023)
0.3758
0.3792
0.3791
0.3758
0.3775
Friday 23 June 2023 (23/06/2023)
0.3788
0.3764
0.3791
0.3742
0.3767
Thursday 22 June 2023 (22/06/2023)
0.3788
0.3788
0.3826
0.3788
0.3807
Wednesday 21 June 2023 (21/06/2023)
0.3794
0.3789
0.3795
0.3792
0.3794
Tuesday 20 June 2023 (20/06/2023)
0.3822
0.3794
0.3804
0.3799
0.3802
Monday 19 June 2023 (19/06/2023)
0.3869
0.3820
0.3852
0.3833
0.3843
Friday 16 June 2023 (16/06/2023)
0.3872
0.3866
0.3873
0.3855
0.3864
Thursday 15 June 2023 (15/06/2023)
0.3860
0.3872
0.3893
0.3852
0.3873
Wednesday 14 June 2023 (14/06/2023)
0.3901
0.3860
0.3888
0.3870
0.3879
Tuesday 13 June 2023 (13/06/2023)
0.3826
0.3901
0.3858
0.3853
0.3856
Monday 12 June 2023 (12/06/2023)
0.3844
0.3826
0.3830
0.3827
0.3829
Friday 9 June 2023 (09/06/2023)
0.3806
0.3841
0.3839
0.3804
0.3822
Thursday 8 June 2023 (08/06/2023)
0.3796
0.3806
0.3814
0.3804
0.3809
Wednesday 7 June 2023 (07/06/2023)
0.3771
0.3796
0.3787
0.3779
0.3783
Tuesday 6 June 2023 (06/06/2023)
0.3785
0.3772
0.3790
0.3773
0.3782
Monday 5 June 2023 (05/06/2023)
0.3804
0.3785
0.3803
0.3790
0.3797
Friday 2 June 2023 (02/06/2023)
0.3799
0.3804
0.3802
0.3790
0.3796
Thursday 1 June 2023 (01/06/2023)
0.3819
0.3799
0.3827
0.3797
0.3812

May

Wednesday 31 May 2023 (31/05/2023)
0.3777
0.3819
0.3803
0.3783
0.3793
Tuesday 30 May 2023 (30/05/2023)
0.3799
0.3777
0.3797
0.3764
0.3781
Monday 29 May 2023 (29/05/2023)
0.3805
0.3798
0.3800
0.3793
0.3797
Friday 26 May 2023 (26/05/2023)
0.3800
0.3810
0.3819
0.3802
0.3811
Thursday 25 May 2023 (25/05/2023)
0.3823
0.3800
0.3823
0.3812
0.3818
Wednesday 24 May 2023 (24/05/2023)
0.3802
0.3823
0.3807
0.3800
0.3804
Tuesday 23 May 2023 (23/05/2023)
0.3820
0.3802
0.3819
0.3805
0.3812
Monday 22 May 2023 (22/05/2023)
0.3857
0.3819
0.3856
0.3827
0.3842
Friday 19 May 2023 (19/05/2023)
0.3865
0.3860
0.3867
0.3865
0.3866
Thursday 18 May 2023 (18/05/2023)
0.3872
0.3866
0.3865
0.3863
0.3864
Wednesday 17 May 2023 (17/05/2023)
0.3852
0.3872
0.3861
0.3846
0.3854
Tuesday 16 May 2023 (16/05/2023)
0.3906
0.3852
0.3886
0.3874
0.3880
Monday 15 May 2023 (15/05/2023)
0.3905
0.3906
0.3893
0.3885
0.3889
Friday 12 May 2023 (12/05/2023)
0.3894
0.3897
0.3899
0.3889
0.3894
Thursday 11 May 2023 (11/05/2023)
0.3916
0.3894
0.3931
0.3904
0.3918
Wednesday 10 May 2023 (10/05/2023)
0.3927
0.3916
0.3930
0.3925
0.3928
Tuesday 9 May 2023 (09/05/2023)
0.3948
0.3927
0.3950
0.3934
0.3942
Monday 8 May 2023 (08/05/2023)
0.3928
0.3948
0.3949
0.3928
0.3939
Friday 5 May 2023 (05/05/2023)
0.3899
0.3927
0.3925
0.3898
0.3912
Thursday 4 May 2023 (04/05/2023)
0.3859
0.3899
0.3883
0.3873
0.3878
Wednesday 3 May 2023 (03/05/2023)
0.3850
0.3859
0.3858
0.3855
0.3857
Tuesday 2 May 2023 (02/05/2023)
0.3910
0.3850
0.3887
0.3881
0.3884
Monday 1 May 2023 (01/05/2023)
0.3905
0.3910
0.3909
0.3904
0.3907

April

Friday 28 April 2023 (28/04/2023)
0.3907
0.3907
0.3906
0.3890
0.3898
Thursday 27 April 2023 (27/04/2023)
0.3903
0.3907
0.3908
0.3907
0.3908
Wednesday 26 April 2023 (26/04/2023)
0.3922
0.3903
0.3918
0.3909
0.3914
Tuesday 25 April 2023 (25/04/2023)
0.3953
0.3922
0.3941
0.3922
0.3932
Monday 24 April 2023 (24/04/2023)
0.3966
0.3953
0.3953
0.3952
0.3953
Friday 21 April 2023 (21/04/2023)
0.3959
0.3966
0.3961
0.3945
0.3953
Thursday 20 April 2023 (20/04/2023)
0.3987
0.3959
0.3974
0.3967
0.3971
Wednesday 19 April 2023 (19/04/2023)
0.4023
0.3987
0.4026
0.4000
0.4013
Tuesday 18 April 2023 (18/04/2023)
0.4044
0.4023
0.4036
0.4026
0.4031
Monday 17 April 2023 (17/04/2023)
0.4070
0.4044
0.4065
0.4042
0.4054
Friday 14 April 2023 (14/04/2023)
0.4070
0.4065
0.4075
0.4072
0.4074
Thursday 13 April 2023 (13/04/2023)
0.4052
0.4070
0.4073
0.4056
0.4065
Wednesday 12 April 2023 (12/04/2023)
0.4053
0.4052
0.4069
0.4048
0.4059
Tuesday 11 April 2023 (11/04/2023)
0.4102
0.4053
0.4084
0.4056
0.4070
Monday 10 April 2023 (10/04/2023)
0.4089
0.4102
0.4099
0.4094
0.4097
Friday 7 April 2023 (07/04/2023)
0.4109
0.4086
0.4097
0.4093
0.4095
Thursday 6 April 2023 (06/04/2023)
0.4116
0.4109
0.4115
0.4112
0.4114
Wednesday 5 April 2023 (05/04/2023)
0.4141
0.4116
0.4142
0.4114
0.4128
Tuesday 4 April 2023 (04/04/2023)
0.4165
0.4141
0.4168
0.4141
0.4155
Monday 3 April 2023 (03/04/2023)
0.4134
0.4165
0.4164
0.4139
0.4152

March

Friday 31 March 2023 (31/03/2023)
0.4123
0.4121
0.4127
0.4110
0.4119
Thursday 30 March 2023 (30/03/2023)
0.4152
0.4123
0.4140
0.4137
0.4139
Wednesday 29 March 2023 (29/03/2023)
0.4164
0.4151
0.4164
0.4150
0.4157
Tuesday 28 March 2023 (28/03/2023)
0.4148
0.4163
0.4160
0.4148
0.4154
Monday 27 March 2023 (27/03/2023)
0.4149
0.4148
0.4151
0.4127
0.4139
Friday 24 March 2023 (24/03/2023)
0.4156
0.4158
0.4162
0.4136
0.4149
Thursday 23 March 2023 (23/03/2023)
0.4126
0.4156
0.4166
0.4138
0.4152
Wednesday 22 March 2023 (22/03/2023)
0.4121
0.4126
0.4151
0.4128
0.4140
Tuesday 21 March 2023 (21/03/2023)
0.4121
0.4121
0.4142
0.4113
0.4128
Monday 20 March 2023 (20/03/2023)
0.4131
0.4121
0.4130
0.4110
0.4120
Friday 17 March 2023 (17/03/2023)
0.4113
0.4118
0.4140
0.4117
0.4129
Thursday 16 March 2023 (16/03/2023)
0.4131
0.4113
0.4117
0.4113
0.4115
Wednesday 15 March 2023 (15/03/2023)
0.4155
0.4131
0.4163
0.4132
0.4148
Tuesday 14 March 2023 (14/03/2023)
0.4133
0.4155
0.4149
0.4124
0.4137
Monday 13 March 2023 (13/03/2023)
0.4135
0.4133
0.4144
0.4120
0.4132
Friday 10 March 2023 (10/03/2023)
0.4158
0.4135
0.4153
0.4138
0.4146
Thursday 9 March 2023 (09/03/2023)
0.4157
0.4158
0.4171
0.4157
0.4164
Wednesday 8 March 2023 (08/03/2023)
0.4160
0.4157
0.4171
0.4168
0.4170
Tuesday 7 March 2023 (07/03/2023)
0.4212
0.4161
0.4200
0.4177
0.4189
Monday 6 March 2023 (06/03/2023)
0.4259
0.4213
0.4244
0.4228
0.4236
Friday 3 March 2023 (03/03/2023)
0.4243
0.4263
0.4257
0.4251
0.4254
Thursday 2 March 2023 (02/03/2023)
0.4219
0.4243
0.4235
0.4217
0.4226
Wednesday 1 March 2023 (01/03/2023)
0.4283
0.4219
0.4281
0.4225
0.4253

February

Tuesday 28 February 2023 (28/02/2023)
0.4298
0.4283
0.4296
0.4291
0.4294
Monday 27 February 2023 (27/02/2023)
0.4316
0.4298
0.4310
0.4299
0.4305
Friday 24 February 2023 (24/02/2023)
0.4326
0.4308
0.4320
0.4318
0.4319
Thursday 23 February 2023 (23/02/2023)
0.4326
0.4326
0.4332
0.4327
0.4330
Wednesday 22 February 2023 (22/02/2023)
0.4328
0.4326
0.4328
0.4325
0.4327
Tuesday 21 February 2023 (21/02/2023)
0.4335
0.4328
0.4338
0.4326
0.4332
Monday 20 February 2023 (20/02/2023)
0.4335
0.4335
0.4334
0.4333
0.4334
Friday 17 February 2023 (17/02/2023)
0.4356
0.4327
0.4356
0.4335
0.4346
Thursday 16 February 2023 (16/02/2023)
0.4362
0.4355
0.4371
0.4363
0.4367
Wednesday 15 February 2023 (15/02/2023)
0.4389
0.4362
0.4372
0.4365
0.4369
Tuesday 14 February 2023 (14/02/2023)
0.4421
0.4389
0.4410
0.4392
0.4401
Monday 13 February 2023 (13/02/2023)
0.4403
0.4421
0.4419
0.4405
0.4412
Friday 10 February 2023 (10/02/2023)
0.4352
0.4404
0.4383
0.4381
0.4382
Thursday 9 February 2023 (09/02/2023)
0.4286
0.4352
0.4340
0.4312
0.4326
Wednesday 8 February 2023 (08/02/2023)
0.4294
0.4286
0.4295
0.4283
0.4289
Tuesday 7 February 2023 (07/02/2023)
0.4279
0.4294
0.4289
0.4286
0.4288
Monday 6 February 2023 (06/02/2023)
0.4264
0.4279
0.4277
0.4265
0.4271
Friday 3 February 2023 (03/02/2023)
0.4276
0.4277
0.4281
0.4271
0.4276
Thursday 2 February 2023 (02/02/2023)
0.4318
0.4276
0.4297
0.4290
0.4294
Wednesday 1 February 2023 (01/02/2023)
0.4341
0.4318
0.4334
0.4328
0.4331

January

Tuesday 31 January 2023 (31/01/2023)
0.4353
0.4341
0.4339
0.4329
0.4334
Monday 30 January 2023 (30/01/2023)
0.4383
0.4353
0.4379
0.4361
0.4370
Friday 27 January 2023 (27/01/2023)
0.4382
0.4377
0.4383
0.4381
0.4382
Thursday 26 January 2023 (26/01/2023)
0.4362
0.4382
0.4383
0.4370
0.4377
Wednesday 25 January 2023 (25/01/2023)
0.4391
0.4362
0.4392
0.4358
0.4375
Tuesday 24 January 2023 (24/01/2023)
0.4410
0.4391
0.4413
0.4396
0.4405
Monday 23 January 2023 (23/01/2023)
0.4391
0.4410
0.4420
0.4391
0.4406
Friday 20 January 2023 (20/01/2023)
0.4402
0.4388
0.4401
0.4399
0.4400
Thursday 19 January 2023 (19/01/2023)
0.4408
0.4402
0.4412
0.4388
0.4400
Wednesday 18 January 2023 (18/01/2023)
0.4415
0.4407
0.4421
0.4403
0.4412
Tuesday 17 January 2023 (17/01/2023)
0.4373
0.4415
0.4399
0.4372
0.4386
Monday 16 January 2023 (16/01/2023)
0.4380
0.4373
0.4387
0.4386
0.4387
Friday 13 January 2023 (13/01/2023)
0.4372
0.4378
0.4385
0.4378
0.4382
Thursday 12 January 2023 (12/01/2023)
0.4362
0.4372
0.4374
0.4359
0.4367
Wednesday 11 January 2023 (11/01/2023)
0.4376
0.4362
0.4371
0.4365
0.4368
Tuesday 10 January 2023 (10/01/2023)
0.4397
0.4376
0.4402
0.4385
0.4394
Monday 9 January 2023 (09/01/2023)
0.4397
0.4397
0.4438
0.4412
0.4425
Friday 6 January 2023 (06/01/2023)
0.4343
0.4408
0.4385
0.4371
0.4378
Thursday 5 January 2023 (05/01/2023)
0.4363
0.4343
0.4364
0.4349
0.4357
Wednesday 4 January 2023 (04/01/2023)
0.4395
0.4363
0.4397
0.4357
0.4377
Tuesday 3 January 2023 (03/01/2023)
0.4438
0.4395
0.4460
0.4410
0.4435
Monday 2 January 2023 (02/01/2023)
0.4463
0.4438
0.4457
0.4455
0.4456