Norwegian Krone-Polish Zloty History: 2023

Go
Set Alert Set Alert

Daily NOK/PLN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.446 on 03/01/2023

Lowest exchange rate of 2023: 0.3657 on 13/12/2023

Average exchange rate of 2023: 0.398

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Polish Zloty on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3843
0.3869
0.3869
0.3855
0.3862
Thursday 28 December 2023 (28/12/2023)
0.3850
0.3843
0.3858
0.3844
0.3851
Wednesday 27 December 2023 (27/12/2023)
0.3863
0.3851
0.3865
0.3859
0.3862
Tuesday 26 December 2023 (26/12/2023)
0.3855
0.3864
0.3867
0.3841
0.3854
Monday 25 December 2023 (25/12/2023)
0.3854
0.3854
0.3854
0.3854
0.3854
Friday 22 December 2023 (22/12/2023)
0.3827
0.3852
0.3855
0.3843
0.3849
Thursday 21 December 2023 (21/12/2023)
0.3839
0.3825
0.3839
0.3831
0.3835
Wednesday 20 December 2023 (20/12/2023)
0.3835
0.3839
0.3844
0.3841
0.3843
Tuesday 19 December 2023 (19/12/2023)
0.3806
0.3835
0.3831
0.3817
0.3824
Monday 18 December 2023 (18/12/2023)
0.3779
0.3805
0.3815
0.3791
0.3803
Friday 15 December 2023 (15/12/2023)
0.3727
0.3804
0.3776
0.3757
0.3767
Thursday 14 December 2023 (14/12/2023)
0.3666
0.3728
0.3734
0.3683
0.3709
Wednesday 13 December 2023 (13/12/2023)
0.3655
0.3666
0.3663
0.3657
0.3660
Tuesday 12 December 2023 (12/12/2023)
0.3676
0.3655
0.3681
0.3672
0.3677
Monday 11 December 2023 (11/12/2023)
0.3686
0.3677
0.3687
0.3674
0.3681
Friday 8 December 2023 (08/12/2023)
0.3694
0.3693
0.3697
0.3692
0.3695
Thursday 7 December 2023 (07/12/2023)
0.3664
0.3694
0.3689
0.3670
0.3680
Wednesday 6 December 2023 (06/12/2023)
0.3664
0.3664
0.3668
0.3667
0.3668
Tuesday 5 December 2023 (05/12/2023)
0.3683
0.3666
0.3682
0.3675
0.3679
Monday 4 December 2023 (04/12/2023)
0.3734
0.3685
0.3727
0.3694
0.3711
Friday 1 December 2023 (01/12/2023)
0.3700
0.3723
0.3728
0.3716
0.3722

November

Thursday 30 November 2023 (30/11/2023)
0.3715
0.3700
0.3713
0.3697
0.3705
Wednesday 29 November 2023 (29/11/2023)
0.3699
0.3715
0.3706
0.3704
0.3705
Tuesday 28 November 2023 (28/11/2023)
0.3728
0.3699
0.3716
0.3707
0.3712
Monday 27 November 2023 (27/11/2023)
0.3722
0.3728
0.3728
0.3718
0.3723
Friday 24 November 2023 (24/11/2023)
0.3719
0.3731
0.3723
0.3722
0.3723
Thursday 23 November 2023 (23/11/2023)
0.3728
0.3725
0.3732
0.3717
0.3725
Wednesday 22 November 2023 (22/11/2023)
0.3754
0.3728
0.3751
0.3736
0.3744
Tuesday 21 November 2023 (21/11/2023)
0.3714
0.3753
0.3746
0.3723
0.3735
Monday 20 November 2023 (20/11/2023)
0.3718
0.3715
0.3720
0.3719
0.3720
Friday 17 November 2023 (17/11/2023)
0.3683
0.3716
0.3712
0.3693
0.3703
Thursday 16 November 2023 (16/11/2023)
0.3743
0.3679
0.3726
0.3711
0.3719
Wednesday 15 November 2023 (15/11/2023)
0.3716
0.3743
0.3754
0.3716
0.3735
Tuesday 14 November 2023 (14/11/2023)
0.3735
0.3716
0.3716
0.3706
0.3711
Monday 13 November 2023 (13/11/2023)
0.3726
0.3735
0.3730
0.3728
0.3729
Friday 10 November 2023 (10/11/2023)
0.3708
0.3732
0.3720
0.3710
0.3715
Thursday 9 November 2023 (09/11/2023)
0.3713
0.3708
0.3715
0.3715
0.3715
Wednesday 8 November 2023 (08/11/2023)
0.3721
0.3713
0.3723
0.3714
0.3719
Tuesday 7 November 2023 (07/11/2023)
0.3759
0.3721
0.3756
0.3730
0.3743
Monday 6 November 2023 (06/11/2023)
0.3761
0.3759
0.3768
0.3760
0.3764
Friday 3 November 2023 (03/11/2023)
0.3752
0.3760
0.3755
0.3754
0.3755
Thursday 2 November 2023 (02/11/2023)
0.3781
0.3751
0.3769
0.3764
0.3767
Wednesday 1 November 2023 (01/11/2023)
0.3767
0.3779
0.3781
0.3768
0.3775

October

Tuesday 31 October 2023 (31/10/2023)
0.3759
0.3767
0.3765
0.3749
0.3757
Monday 30 October 2023 (30/10/2023)
0.3786
0.3760
0.3778
0.3778
0.3778
Friday 27 October 2023 (27/10/2023)
0.3763
0.3780
0.3782
0.3775
0.3779
Thursday 26 October 2023 (26/10/2023)
0.3782
0.3764
0.3773
0.3770
0.3772
Wednesday 25 October 2023 (25/10/2023)
0.3774
0.3782
0.3780
0.3778
0.3779
Tuesday 24 October 2023 (24/10/2023)
0.3772
0.3774
0.3780
0.3774
0.3777
Monday 23 October 2023 (23/10/2023)
0.3805
0.3773
0.3801
0.3783
0.3792
Friday 20 October 2023 (20/10/2023)
0.3824
0.3805
0.3818
0.3806
0.3812
Thursday 19 October 2023 (19/10/2023)
0.3822
0.3823
0.3820
0.3818
0.3819
Wednesday 18 October 2023 (18/10/2023)
0.3816
0.3822
0.3824
0.3823
0.3824
Tuesday 17 October 2023 (17/10/2023)
0.3860
0.3816
0.3855
0.3815
0.3835
Monday 16 October 2023 (16/10/2023)
0.3870
0.3861
0.3887
0.3876
0.3882
Friday 13 October 2023 (13/10/2023)
0.3927
0.3947
0.3937
0.3936
0.3937
Thursday 12 October 2023 (12/10/2023)
0.3925
0.3927
0.3931
0.3928
0.3930
Wednesday 11 October 2023 (11/10/2023)
0.3962
0.3924
0.3946
0.3932
0.3939
Tuesday 10 October 2023 (10/10/2023)
0.4004
0.3962
0.3979
0.3975
0.3977
Monday 9 October 2023 (09/10/2023)
0.3968
0.4005
0.3998
0.3964
0.3981
Friday 6 October 2023 (06/10/2023)
0.3980
0.3960
0.3967
0.3964
0.3966
Thursday 5 October 2023 (05/10/2023)
0.3983
0.3979
0.3980
0.3977
0.3979
Wednesday 4 October 2023 (04/10/2023)
0.4033
0.3983
0.4016
0.4007
0.4012
Tuesday 3 October 2023 (03/10/2023)
0.4058
0.4033
0.4054
0.4022
0.4038
Monday 2 October 2023 (02/10/2023)
0.4081
0.4058
0.4086
0.4060
0.4073

September

Friday 29 September 2023 (29/09/2023)
0.4093
0.4085
0.4103
0.4095
0.4099
Thursday 28 September 2023 (28/09/2023)
0.4099
0.4093
0.4104
0.4091
0.4098
Wednesday 27 September 2023 (27/09/2023)
0.4029
0.4100
0.4072
0.4056
0.4064
Tuesday 26 September 2023 (26/09/2023)
0.4026
0.4028
0.4029
0.4024
0.4027
Monday 25 September 2023 (25/09/2023)
0.4023
0.4028
0.4026
0.4017
0.4022
Friday 22 September 2023 (22/09/2023)
0.4015
0.4021
0.4015
0.4002
0.4009
Thursday 21 September 2023 (21/09/2023)
0.4009
0.4016
0.4022
0.4008
0.4015
Wednesday 20 September 2023 (20/09/2023)
0.4048
0.4009
0.4054
0.4023
0.4039
Tuesday 19 September 2023 (19/09/2023)
0.4015
0.4047
0.4037
0.4034
0.4036
Monday 18 September 2023 (18/09/2023)
0.4047
0.4016
0.4032
0.4010
0.4021
Friday 15 September 2023 (15/09/2023)
0.4056
0.4042
0.4053
0.4050
0.4052
Thursday 14 September 2023 (14/09/2023)
0.4024
0.4056
0.4039
0.4038
0.4039
Wednesday 13 September 2023 (13/09/2023)
0.4057
0.4024
0.4050
0.4033
0.4042
Tuesday 12 September 2023 (12/09/2023)
0.4056
0.4058
0.4093
0.4059
0.4076
Monday 11 September 2023 (11/09/2023)
0.4034
0.4056
0.4065
0.4042
0.4054
Friday 8 September 2023 (08/09/2023)
0.4039
0.4041
0.4036
0.4031
0.4034
Thursday 7 September 2023 (07/09/2023)
0.3972
0.4038
0.4023
0.3990
0.4007
Wednesday 6 September 2023 (06/09/2023)
0.3909
0.3974
0.3959
0.3931
0.3945
Tuesday 5 September 2023 (05/09/2023)
0.3897
0.3911
0.3902
0.3890
0.3896
Monday 4 September 2023 (04/09/2023)
0.3882
0.3897
0.3886
0.3884
0.3885
Friday 1 September 2023 (01/09/2023)
0.3881
0.3883
0.3894
0.3876
0.3885

August

Thursday 31 August 2023 (31/08/2023)
0.3861
0.3882
0.3866
0.3859
0.3863
Wednesday 30 August 2023 (30/08/2023)
0.3879
0.3860
0.3880
0.3864
0.3872
Tuesday 29 August 2023 (29/08/2023)
0.3854
0.3882
0.3882
0.3861
0.3872
Monday 28 August 2023 (28/08/2023)
0.3879
0.3854
0.3875
0.3852
0.3864
Friday 25 August 2023 (25/08/2023)
0.3866
0.3871
0.3873
0.3865
0.3869
Thursday 24 August 2023 (24/08/2023)
0.3883
0.3865
0.3881
0.3871
0.3876
Wednesday 23 August 2023 (23/08/2023)
0.3880
0.3883
0.3877
0.3876
0.3877
Tuesday 22 August 2023 (22/08/2023)
0.3870
0.3878
0.3871
0.3870
0.3871
Monday 21 August 2023 (21/08/2023)
0.3863
0.3868
0.3872
0.3864
0.3868
Friday 18 August 2023 (18/08/2023)
0.3881
0.3853
0.3883
0.3871
0.3877
Thursday 17 August 2023 (17/08/2023)
0.3871
0.3881
0.3881
0.3865
0.3873
Wednesday 16 August 2023 (16/08/2023)
0.3895
0.3870
0.3891
0.3865
0.3878
Tuesday 15 August 2023 (15/08/2023)
0.3893
0.3896
0.3910
0.3900
0.3905
Monday 14 August 2023 (14/08/2023)
0.3881
0.3892
0.3893
0.3882
0.3888
Friday 11 August 2023 (11/08/2023)
0.3924
0.3883
0.3919
0.3879
0.3899
Thursday 10 August 2023 (10/08/2023)
0.3990
0.3925
0.3965
0.3958
0.3962
Wednesday 9 August 2023 (09/08/2023)
0.3968
0.3989
0.3986
0.3962
0.3974
Tuesday 8 August 2023 (08/08/2023)
0.3962
0.3968
0.3962
0.3952
0.3957
Monday 7 August 2023 (07/08/2023)
0.3976
0.3963
0.3970
0.3964
0.3967
Friday 4 August 2023 (04/08/2023)
0.3978
0.3970
0.3980
0.3978
0.3979
Thursday 3 August 2023 (03/08/2023)
0.3947
0.3981
0.3967
0.3964
0.3966
Wednesday 2 August 2023 (02/08/2023)
0.3969
0.3947
0.3981
0.3958
0.3970
Tuesday 1 August 2023 (01/08/2023)
0.3952
0.3968
0.3958
0.3954
0.3956

July

Monday 31 July 2023 (31/07/2023)
0.3930
0.3952
0.3947
0.3918
0.3933
Friday 28 July 2023 (28/07/2023)
0.3953
0.3925
0.3961
0.3950
0.3956
Thursday 27 July 2023 (27/07/2023)
0.3948
0.3953
0.3978
0.3932
0.3955
Wednesday 26 July 2023 (26/07/2023)
0.3985
0.3950
0.3974
0.3947
0.3961
Tuesday 25 July 2023 (25/07/2023)
0.3998
0.3985
0.3994
0.3973
0.3984
Monday 24 July 2023 (24/07/2023)
0.3988
0.3995
0.3986
0.3983
0.3985
Friday 21 July 2023 (21/07/2023)
0.3972
0.3979
0.3987
0.3976
0.3982
Thursday 20 July 2023 (20/07/2023)
0.3960
0.3972
0.3991
0.3958
0.3975
Wednesday 19 July 2023 (19/07/2023)
0.3939
0.3961
0.3958
0.3938
0.3948
Tuesday 18 July 2023 (18/07/2023)
0.3929
0.3941
0.3935
0.3923
0.3929
Monday 17 July 2023 (17/07/2023)
0.3959
0.3929
0.3948
0.3946
0.3947
Friday 14 July 2023 (14/07/2023)
0.3979
0.3946
0.3978
0.3966
0.3972
Thursday 13 July 2023 (13/07/2023)
0.3941
0.3981
0.3963
0.3946
0.3955
Wednesday 12 July 2023 (12/07/2023)
0.3895
0.3941
0.3941
0.3892
0.3917
Tuesday 11 July 2023 (11/07/2023)
0.3853
0.3895
0.3881
0.3879
0.3880
Monday 10 July 2023 (10/07/2023)
0.3817
0.3854
0.3845
0.3811
0.3828
Friday 7 July 2023 (07/07/2023)
0.3824
0.3823
0.3831
0.3825
0.3828
Thursday 6 July 2023 (06/07/2023)
0.3852
0.3824
0.3855
0.3829
0.3842
Wednesday 5 July 2023 (05/07/2023)
0.3825
0.3852
0.3845
0.3833
0.3839
Tuesday 4 July 2023 (04/07/2023)
0.3803
0.3822
0.3809
0.3806
0.3808
Monday 3 July 2023 (03/07/2023)
0.3785
0.3803
0.3804
0.3783
0.3794

June

Friday 30 June 2023 (30/06/2023)
0.3790
0.3783
0.3807
0.3798
0.3803
Thursday 29 June 2023 (29/06/2023)
0.3810
0.3790
0.3803
0.3784
0.3794
Wednesday 28 June 2023 (28/06/2023)
0.3765
0.3810
0.3799
0.3771
0.3785
Tuesday 27 June 2023 (27/06/2023)
0.3793
0.3765
0.3784
0.3767
0.3776
Monday 26 June 2023 (26/06/2023)
0.3758
0.3792
0.3791
0.3758
0.3775
Friday 23 June 2023 (23/06/2023)
0.3788
0.3764
0.3791
0.3742
0.3767
Thursday 22 June 2023 (22/06/2023)
0.3788
0.3788
0.3826
0.3788
0.3807
Wednesday 21 June 2023 (21/06/2023)
0.3794
0.3789
0.3795
0.3792
0.3794
Tuesday 20 June 2023 (20/06/2023)
0.3822
0.3794
0.3804
0.3799
0.3802
Monday 19 June 2023 (19/06/2023)
0.3869
0.3820
0.3852
0.3833
0.3843
Friday 16 June 2023 (16/06/2023)
0.3872
0.3866
0.3873
0.3855
0.3864
Thursday 15 June 2023 (15/06/2023)
0.3860
0.3872
0.3893
0.3852
0.3873
Wednesday 14 June 2023 (14/06/2023)
0.3901
0.3860
0.3888
0.3870
0.3879
Tuesday 13 June 2023 (13/06/2023)
0.3826
0.3901
0.3858
0.3853
0.3856
Monday 12 June 2023 (12/06/2023)
0.3844
0.3826
0.3830
0.3827
0.3829
Friday 9 June 2023 (09/06/2023)
0.3806
0.3841
0.3839
0.3804
0.3822
Thursday 8 June 2023 (08/06/2023)
0.3796
0.3806
0.3814
0.3804
0.3809
Wednesday 7 June 2023 (07/06/2023)
0.3771
0.3796
0.3787
0.3779
0.3783
Tuesday 6 June 2023 (06/06/2023)
0.3785
0.3772
0.3790
0.3773
0.3782
Monday 5 June 2023 (05/06/2023)
0.3804
0.3785
0.3803
0.3790
0.3797
Friday 2 June 2023 (02/06/2023)
0.3799
0.3804
0.3802
0.3790
0.3796
Thursday 1 June 2023 (01/06/2023)
0.3819
0.3799
0.3827
0.3797
0.3812

May

Wednesday 31 May 2023 (31/05/2023)
0.3777
0.3819
0.3803
0.3783
0.3793
Tuesday 30 May 2023 (30/05/2023)
0.3799
0.3777
0.3797
0.3764
0.3781
Monday 29 May 2023 (29/05/2023)
0.3805
0.3798
0.3800
0.3793
0.3797
Friday 26 May 2023 (26/05/2023)
0.3800
0.3810
0.3819
0.3802
0.3811
Thursday 25 May 2023 (25/05/2023)
0.3823
0.3800
0.3823
0.3812
0.3818
Wednesday 24 May 2023 (24/05/2023)
0.3802
0.3823
0.3807
0.3800
0.3804
Tuesday 23 May 2023 (23/05/2023)
0.3820
0.3802
0.3819
0.3805
0.3812
Monday 22 May 2023 (22/05/2023)
0.3857
0.3819
0.3856
0.3827
0.3842
Friday 19 May 2023 (19/05/2023)
0.3865
0.3860
0.3867
0.3865
0.3866
Thursday 18 May 2023 (18/05/2023)
0.3872
0.3866
0.3865
0.3863
0.3864
Wednesday 17 May 2023 (17/05/2023)
0.3852
0.3872
0.3861
0.3846
0.3854
Tuesday 16 May 2023 (16/05/2023)
0.3906
0.3852
0.3886
0.3874
0.3880
Monday 15 May 2023 (15/05/2023)
0.3905
0.3906
0.3893
0.3885
0.3889
Friday 12 May 2023 (12/05/2023)
0.3894
0.3897
0.3899
0.3889
0.3894
Thursday 11 May 2023 (11/05/2023)
0.3916
0.3894
0.3931
0.3904
0.3918
Wednesday 10 May 2023 (10/05/2023)
0.3927
0.3916
0.3930
0.3925
0.3928
Tuesday 9 May 2023 (09/05/2023)
0.3948
0.3927
0.3950
0.3934
0.3942
Monday 8 May 2023 (08/05/2023)
0.3928
0.3948
0.3949
0.3928
0.3939
Friday 5 May 2023 (05/05/2023)
0.3899
0.3927
0.3925
0.3898
0.3912
Thursday 4 May 2023 (04/05/2023)
0.3859
0.3899
0.3883
0.3873
0.3878
Wednesday 3 May 2023 (03/05/2023)
0.3850
0.3859
0.3858
0.3855
0.3857
Tuesday 2 May 2023 (02/05/2023)
0.3910
0.3850
0.3887
0.3881
0.3884
Monday 1 May 2023 (01/05/2023)
0.3905
0.3910
0.3909
0.3904
0.3907

April

Friday 28 April 2023 (28/04/2023)
0.3907
0.3907
0.3906
0.3890
0.3898
Thursday 27 April 2023 (27/04/2023)
0.3903
0.3907
0.3908
0.3907
0.3908
Wednesday 26 April 2023 (26/04/2023)
0.3922
0.3903
0.3918
0.3909
0.3914
Tuesday 25 April 2023 (25/04/2023)
0.3953
0.3922
0.3941
0.3922
0.3932
Monday 24 April 2023 (24/04/2023)
0.3966
0.3953
0.3953
0.3952
0.3953
Friday 21 April 2023 (21/04/2023)
0.3959
0.3966
0.3961
0.3945
0.3953
Thursday 20 April 2023 (20/04/2023)
0.3987
0.3959
0.3974
0.3967
0.3971
Wednesday 19 April 2023 (19/04/2023)
0.4023
0.3987
0.4026
0.4000
0.4013
Tuesday 18 April 2023 (18/04/2023)
0.4044
0.4023
0.4036
0.4026
0.4031
Monday 17 April 2023 (17/04/2023)
0.4070
0.4044
0.4065
0.4042
0.4054
Friday 14 April 2023 (14/04/2023)
0.4070
0.4065
0.4075
0.4072
0.4074
Thursday 13 April 2023 (13/04/2023)
0.4052
0.4070
0.4073
0.4056
0.4065
Wednesday 12 April 2023 (12/04/2023)
0.4053
0.4052
0.4069
0.4048
0.4059
Tuesday 11 April 2023 (11/04/2023)
0.4102
0.4053
0.4084
0.4056
0.4070
Monday 10 April 2023 (10/04/2023)
0.4089
0.4102
0.4099
0.4094
0.4097
Friday 7 April 2023 (07/04/2023)
0.4109
0.4086
0.4097
0.4093
0.4095
Thursday 6 April 2023 (06/04/2023)
0.4116
0.4109
0.4115
0.4112
0.4114
Wednesday 5 April 2023 (05/04/2023)
0.4141
0.4116
0.4142
0.4114
0.4128
Tuesday 4 April 2023 (04/04/2023)
0.4165
0.4141
0.4168
0.4141
0.4155
Monday 3 April 2023 (03/04/2023)
0.4134
0.4165
0.4164
0.4139
0.4152

March

Friday 31 March 2023 (31/03/2023)
0.4123
0.4121
0.4127
0.4110
0.4119
Thursday 30 March 2023 (30/03/2023)
0.4152
0.4123
0.4140
0.4137
0.4139
Wednesday 29 March 2023 (29/03/2023)
0.4164
0.4151
0.4164
0.4150
0.4157
Tuesday 28 March 2023 (28/03/2023)
0.4148
0.4163
0.4160
0.4148
0.4154
Monday 27 March 2023 (27/03/2023)
0.4149
0.4148
0.4151
0.4127
0.4139
Friday 24 March 2023 (24/03/2023)
0.4156
0.4158
0.4162
0.4136
0.4149
Thursday 23 March 2023 (23/03/2023)
0.4126
0.4156
0.4166
0.4138
0.4152
Wednesday 22 March 2023 (22/03/2023)
0.4121
0.4126
0.4151
0.4128
0.4140
Tuesday 21 March 2023 (21/03/2023)
0.4121
0.4121
0.4142
0.4113
0.4128
Monday 20 March 2023 (20/03/2023)
0.4131
0.4121
0.4130
0.4110
0.4120
Friday 17 March 2023 (17/03/2023)
0.4113
0.4118
0.4140
0.4117
0.4129
Thursday 16 March 2023 (16/03/2023)
0.4131
0.4113
0.4117
0.4113
0.4115
Wednesday 15 March 2023 (15/03/2023)
0.4155
0.4131
0.4163
0.4132
0.4148
Tuesday 14 March 2023 (14/03/2023)
0.4133
0.4155
0.4149
0.4124
0.4137
Monday 13 March 2023 (13/03/2023)
0.4135
0.4133
0.4144
0.4120
0.4132
Friday 10 March 2023 (10/03/2023)
0.4158
0.4135
0.4153
0.4138
0.4146
Thursday 9 March 2023 (09/03/2023)
0.4157
0.4158
0.4171
0.4157
0.4164
Wednesday 8 March 2023 (08/03/2023)
0.4160
0.4157
0.4171
0.4168
0.4170
Tuesday 7 March 2023 (07/03/2023)
0.4212
0.4161
0.4200
0.4177
0.4189
Monday 6 March 2023 (06/03/2023)
0.4259
0.4213
0.4244
0.4228
0.4236
Friday 3 March 2023 (03/03/2023)
0.4243
0.4263
0.4257
0.4251
0.4254
Thursday 2 March 2023 (02/03/2023)
0.4219
0.4243
0.4235
0.4217
0.4226
Wednesday 1 March 2023 (01/03/2023)
0.4283
0.4219
0.4281
0.4225
0.4253

February

Tuesday 28 February 2023 (28/02/2023)
0.4298
0.4283
0.4296
0.4291
0.4294
Monday 27 February 2023 (27/02/2023)
0.4316
0.4298
0.4310
0.4299
0.4305
Friday 24 February 2023 (24/02/2023)
0.4326
0.4308
0.4320
0.4318
0.4319
Thursday 23 February 2023 (23/02/2023)
0.4326
0.4326
0.4332
0.4327
0.4330
Wednesday 22 February 2023 (22/02/2023)
0.4328
0.4326
0.4328
0.4325
0.4327
Tuesday 21 February 2023 (21/02/2023)
0.4335
0.4328
0.4338
0.4326
0.4332
Monday 20 February 2023 (20/02/2023)
0.4335
0.4335
0.4334
0.4333
0.4334
Friday 17 February 2023 (17/02/2023)
0.4356
0.4327
0.4356
0.4335
0.4346
Thursday 16 February 2023 (16/02/2023)
0.4362
0.4355
0.4371
0.4363
0.4367
Wednesday 15 February 2023 (15/02/2023)
0.4389
0.4362
0.4372
0.4365
0.4369
Tuesday 14 February 2023 (14/02/2023)
0.4421
0.4389
0.4410
0.4392
0.4401
Monday 13 February 2023 (13/02/2023)
0.4403
0.4421
0.4419
0.4405
0.4412
Friday 10 February 2023 (10/02/2023)
0.4352
0.4404
0.4383
0.4381
0.4382
Thursday 9 February 2023 (09/02/2023)
0.4286
0.4352
0.4340
0.4312
0.4326
Wednesday 8 February 2023 (08/02/2023)
0.4294
0.4286
0.4295
0.4283
0.4289
Tuesday 7 February 2023 (07/02/2023)
0.4279
0.4294
0.4289
0.4286
0.4288
Monday 6 February 2023 (06/02/2023)
0.4264
0.4279
0.4277
0.4265
0.4271
Friday 3 February 2023 (03/02/2023)
0.4276
0.4277
0.4281
0.4271
0.4276
Thursday 2 February 2023 (02/02/2023)
0.4318
0.4276
0.4297
0.4290
0.4294
Wednesday 1 February 2023 (01/02/2023)
0.4341
0.4318
0.4334
0.4328
0.4331

January

Tuesday 31 January 2023 (31/01/2023)
0.4353
0.4341
0.4339
0.4329
0.4334
Monday 30 January 2023 (30/01/2023)
0.4383
0.4353
0.4379
0.4361
0.4370
Friday 27 January 2023 (27/01/2023)
0.4382
0.4377
0.4383
0.4381
0.4382
Thursday 26 January 2023 (26/01/2023)
0.4362
0.4382
0.4383
0.4370
0.4377
Wednesday 25 January 2023 (25/01/2023)
0.4391
0.4362
0.4392
0.4358
0.4375
Tuesday 24 January 2023 (24/01/2023)
0.4410
0.4391
0.4413
0.4396
0.4405
Monday 23 January 2023 (23/01/2023)
0.4391
0.4410
0.4420
0.4391
0.4406
Friday 20 January 2023 (20/01/2023)
0.4402
0.4388
0.4401
0.4399
0.4400
Thursday 19 January 2023 (19/01/2023)
0.4408
0.4402
0.4412
0.4388
0.4400
Wednesday 18 January 2023 (18/01/2023)
0.4415
0.4407
0.4421
0.4403
0.4412
Tuesday 17 January 2023 (17/01/2023)
0.4373
0.4415
0.4399
0.4372
0.4386
Monday 16 January 2023 (16/01/2023)
0.4380
0.4373
0.4387
0.4386
0.4387
Friday 13 January 2023 (13/01/2023)
0.4372
0.4378
0.4385
0.4378
0.4382
Thursday 12 January 2023 (12/01/2023)
0.4362
0.4372
0.4374
0.4359
0.4367
Wednesday 11 January 2023 (11/01/2023)
0.4376
0.4362
0.4371
0.4365
0.4368
Tuesday 10 January 2023 (10/01/2023)
0.4397
0.4376
0.4402
0.4385
0.4394
Monday 9 January 2023 (09/01/2023)
0.4397
0.4397
0.4438
0.4412
0.4425
Friday 6 January 2023 (06/01/2023)
0.4343
0.4408
0.4385
0.4371
0.4378
Thursday 5 January 2023 (05/01/2023)
0.4363
0.4343
0.4364
0.4349
0.4357
Wednesday 4 January 2023 (04/01/2023)
0.4395
0.4363
0.4397
0.4357
0.4377
Tuesday 3 January 2023 (03/01/2023)
0.4438
0.4395
0.4460
0.4410
0.4435
Monday 2 January 2023 (02/01/2023)
0.4463
0.4438
0.4457
0.4455
0.4456