Norwegian Krone-Polish Zloty History: 2022

Go
Set Alert Set Alert

Daily NOK/PLN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.5095 on 07/03/2022

Lowest exchange rate of 2022: 0.4422 on 23/12/2022

Average exchange rate of 2022: 0.4639

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Polish Zloty on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4436
0.4462
0.4457
0.4447
0.4452
Thursday 29 December 2022 (29/12/2022)
0.4463
0.4435
0.4462
0.4442
0.4452
Wednesday 28 December 2022 (28/12/2022)
0.4482
0.4463
0.4487
0.4477
0.4482
Tuesday 27 December 2022 (27/12/2022)
0.4431
0.4482
0.4467
0.4463
0.4465
Monday 26 December 2022 (26/12/2022)
0.4426
0.4432
0.4436
0.4430
0.4433
Friday 23 December 2022 (23/12/2022)
0.4436
0.4425
0.4437
0.4422
0.4430
Thursday 22 December 2022 (22/12/2022)
0.4465
0.4436
0.4465
0.4462
0.4464
Wednesday 21 December 2022 (21/12/2022)
0.4452
0.4464
0.4468
0.4451
0.4460
Tuesday 20 December 2022 (20/12/2022)
0.4464
0.4451
0.4460
0.4454
0.4457
Monday 19 December 2022 (19/12/2022)
0.4480
0.4464
0.4474
0.4469
0.4472
Friday 16 December 2022 (16/12/2022)
0.4474
0.4474
0.4469
0.4468
0.4469
Thursday 15 December 2022 (15/12/2022)
0.4508
0.4474
0.4491
0.4477
0.4484
Wednesday 14 December 2022 (14/12/2022)
0.4508
0.4509
0.4520
0.4517
0.4519
Tuesday 13 December 2022 (13/12/2022)
0.4458
0.4508
0.4506
0.4468
0.4487
Monday 12 December 2022 (12/12/2022)
0.4455
0.4458
0.4457
0.4449
0.4453
Friday 9 December 2022 (09/12/2022)
0.4447
0.4455
0.4465
0.4455
0.4460
Thursday 8 December 2022 (08/12/2022)
0.4454
0.4448
0.4456
0.4456
0.4456
Wednesday 7 December 2022 (07/12/2022)
0.4466
0.4454
0.4508
0.4460
0.4484
Tuesday 6 December 2022 (06/12/2022)
0.4513
0.4467
0.4496
0.4484
0.4490
Monday 5 December 2022 (05/12/2022)
0.4536
0.4513
0.4560
0.4511
0.4536
Friday 2 December 2022 (02/12/2022)
0.4580
0.4544
0.4583
0.4546
0.4565
Thursday 1 December 2022 (01/12/2022)
0.4555
0.4580
0.4584
0.4557
0.4571

November

Wednesday 30 November 2022 (30/11/2022)
0.4520
0.4556
0.4554
0.4521
0.4538
Tuesday 29 November 2022 (29/11/2022)
0.4521
0.4520
0.4533
0.4525
0.4529
Monday 28 November 2022 (28/11/2022)
0.4564
0.4521
0.4545
0.4541
0.4543
Friday 25 November 2022 (25/11/2022)
0.4551
0.4557
0.4568
0.4555
0.4562
Thursday 24 November 2022 (24/11/2022)
0.4547
0.4555
0.4550
0.4538
0.4544
Wednesday 23 November 2022 (23/11/2022)
0.4515
0.4546
0.4549
0.4527
0.4538
Tuesday 22 November 2022 (22/11/2022)
0.4467
0.4515
0.4508
0.4495
0.4502
Monday 21 November 2022 (21/11/2022)
0.4474
0.4467
0.4497
0.4473
0.4485
Friday 18 November 2022 (18/11/2022)
0.4486
0.4466
0.4502
0.4464
0.4483
Thursday 17 November 2022 (17/11/2022)
0.4513
0.4485
0.4549
0.4489
0.4519
Wednesday 16 November 2022 (16/11/2022)
0.4575
0.4513
0.4591
0.4554
0.4573
Tuesday 15 November 2022 (15/11/2022)
0.4545
0.4575
0.4586
0.4546
0.4566
Monday 14 November 2022 (14/11/2022)
0.4566
0.4545
0.4574
0.4549
0.4562
Friday 11 November 2022 (11/11/2022)
0.4553
0.4560
0.4572
0.4549
0.4561
Thursday 10 November 2022 (10/11/2022)
0.4543
0.4553
0.4538
0.4533
0.4536
Wednesday 9 November 2022 (09/11/2022)
0.4549
0.4543
0.4558
0.4552
0.4555
Tuesday 8 November 2022 (08/11/2022)
0.4561
0.4548
0.4563
0.4557
0.4560
Monday 7 November 2022 (07/11/2022)
0.4599
0.4561
0.4605
0.4567
0.4586
Friday 4 November 2022 (04/11/2022)
0.4553
0.4595
0.4599
0.4557
0.4578
Thursday 3 November 2022 (03/11/2022)
0.4578
0.4553
0.4567
0.4554
0.4561
Wednesday 2 November 2022 (02/11/2022)
0.4597
0.4578
0.4599
0.4596
0.4598
Tuesday 1 November 2022 (01/11/2022)
0.4588
0.4596
0.4615
0.4593
0.4604

October

Monday 31 October 2022 (31/10/2022)
0.4600
0.4588
0.4592
0.4583
0.4588
Friday 28 October 2022 (28/10/2022)
0.4607
0.4582
0.4604
0.4580
0.4592
Thursday 27 October 2022 (27/10/2022)
0.4589
0.4607
0.4607
0.4600
0.4604
Wednesday 26 October 2022 (26/10/2022)
0.4602
0.4590
0.4605
0.4580
0.4593
Tuesday 25 October 2022 (25/10/2022)
0.4611
0.4601
0.4616
0.4602
0.4609
Monday 24 October 2022 (24/10/2022)
0.4624
0.4611
0.4618
0.4587
0.4603
Friday 21 October 2022 (21/10/2022)
0.4586
0.4617
0.4595
0.4567
0.4581
Thursday 20 October 2022 (20/10/2022)
0.4626
0.4586
0.4632
0.4604
0.4618
Wednesday 19 October 2022 (19/10/2022)
0.4601
0.4626
0.4657
0.4605
0.4631
Tuesday 18 October 2022 (18/10/2022)
0.4628
0.4601
0.4628
0.4618
0.4623
Monday 17 October 2022 (17/10/2022)
0.4628
0.4628
0.4651
0.4646
0.4649
Friday 14 October 2022 (14/10/2022)
0.4642
0.4626
0.4669
0.4652
0.4661
Thursday 13 October 2022 (13/10/2022)
0.4633
0.4643
0.4652
0.4635
0.4644
Wednesday 12 October 2022 (12/10/2022)
0.4646
0.4632
0.4693
0.4638
0.4666
Tuesday 11 October 2022 (11/10/2022)
0.4684
0.4646
0.4663
0.4663
0.4663
Monday 10 October 2022 (10/10/2022)
0.4681
0.4684
0.4706
0.4697
0.4702
Friday 7 October 2022 (07/10/2022)
0.4655
0.4651
0.4655
0.4641
0.4648
Thursday 6 October 2022 (06/10/2022)
0.4628
0.4655
0.4659
0.4656
0.4658
Wednesday 5 October 2022 (05/10/2022)
0.4616
0.4628
0.4603
0.4590
0.4597
Tuesday 4 October 2022 (04/10/2022)
0.4613
0.4616
0.4602
0.4599
0.4601
Monday 3 October 2022 (03/10/2022)
0.4553
0.4613
0.4563
0.4558
0.4561

September

Friday 30 September 2022 (30/09/2022)
0.4623
0.4555
0.4617
0.4575
0.4596
Thursday 29 September 2022 (29/09/2022)
0.4630
0.4622
0.4630
0.4608
0.4619
Wednesday 28 September 2022 (28/09/2022)
0.4617
0.4630
0.4610
0.4601
0.4606
Tuesday 27 September 2022 (27/09/2022)
0.4573
0.4616
0.4606
0.4577
0.4592
Monday 26 September 2022 (26/09/2022)
0.4621
0.4573
0.4611
0.4602
0.4607
Friday 23 September 2022 (23/09/2022)
0.4643
0.4612
0.4646
0.4611
0.4629
Thursday 22 September 2022 (22/09/2022)
0.4688
0.4643
0.4683
0.4668
0.4676
Wednesday 21 September 2022 (21/09/2022)
0.4588
0.4688
0.4655
0.4631
0.4643
Tuesday 20 September 2022 (20/09/2022)
0.4594
0.4588
0.4601
0.4600
0.4601
Monday 19 September 2022 (19/09/2022)
0.4620
0.4594
0.4606
0.4590
0.4598
Friday 16 September 2022 (16/09/2022)
0.4645
0.4621
0.4632
0.4623
0.4628
Thursday 15 September 2022 (15/09/2022)
0.4681
0.4645
0.4681
0.4670
0.4676
Wednesday 14 September 2022 (14/09/2022)
0.4681
0.4681
0.4680
0.4676
0.4678
Tuesday 13 September 2022 (13/09/2022)
0.4706
0.4681
0.4712
0.4680
0.4696
Monday 12 September 2022 (12/09/2022)
0.4712
0.4706
0.4720
0.4713
0.4717
Friday 9 September 2022 (09/09/2022)
0.4683
0.4710
0.4719
0.4717
0.4718
Thursday 8 September 2022 (08/09/2022)
0.4702
0.4683
0.4731
0.4686
0.4709
Wednesday 7 September 2022 (07/09/2022)
0.4761
0.4702
0.4758
0.4741
0.4750
Tuesday 6 September 2022 (06/09/2022)
0.4772
0.4761
0.4768
0.4762
0.4765
Monday 5 September 2022 (05/09/2022)
0.4725
0.4773
0.4756
0.4726
0.4741
Friday 2 September 2022 (02/09/2022)
0.4714
0.4727
0.4712
0.4707
0.4710
Thursday 1 September 2022 (01/09/2022)
0.4724
0.4715
0.4726
0.4707
0.4717

August

Wednesday 31 August 2022 (31/08/2022)
0.4815
0.4724
0.4787
0.4767
0.4777
Tuesday 30 August 2022 (30/08/2022)
0.4858
0.4815
0.4846
0.4823
0.4835
Monday 29 August 2022 (29/08/2022)
0.4876
0.4859
0.4866
0.4856
0.4861
Friday 26 August 2022 (26/08/2022)
0.4916
0.4875
0.4907
0.4892
0.4900
Thursday 25 August 2022 (25/08/2022)
0.4933
0.4916
0.4937
0.4890
0.4914
Wednesday 24 August 2022 (24/08/2022)
0.4924
0.4935
0.4945
0.4930
0.4938
Tuesday 23 August 2022 (23/08/2022)
0.4867
0.4927
0.4901
0.4895
0.4898
Monday 22 August 2022 (22/08/2022)
0.4821
0.4871
0.4863
0.4837
0.4850
Friday 19 August 2022 (19/08/2022)
0.4813
0.4825
0.4826
0.4821
0.4824
Thursday 18 August 2022 (18/08/2022)
0.4754
0.4815
0.4781
0.4773
0.4777
Wednesday 17 August 2022 (17/08/2022)
0.4746
0.4755
0.4769
0.4742
0.4756
Tuesday 16 August 2022 (16/08/2022)
0.4741
0.4746
0.4765
0.4754
0.4760
Monday 15 August 2022 (15/08/2022)
0.4727
0.4741
0.4749
0.4740
0.4745
Friday 12 August 2022 (12/08/2022)
0.4763
0.4751
0.4769
0.4762
0.4766
Thursday 11 August 2022 (11/08/2022)
0.4767
0.4762
0.4770
0.4732
0.4751
Wednesday 10 August 2022 (10/08/2022)
0.4729
0.4770
0.4759
0.4752
0.4756
Tuesday 9 August 2022 (09/08/2022)
0.4730
0.4729
0.4734
0.4733
0.4734
Monday 8 August 2022 (08/08/2022)
0.4718
0.4730
0.4733
0.4722
0.4728
Friday 5 August 2022 (05/08/2022)
0.4724
0.4721
0.4722
0.4716
0.4719
Thursday 4 August 2022 (04/08/2022)
0.4754
0.4724
0.4772
0.4755
0.4764
Wednesday 3 August 2022 (03/08/2022)
0.4750
0.4754
0.4761
0.4759
0.4760
Tuesday 2 August 2022 (02/08/2022)
0.4772
0.4750
0.4759
0.4757
0.4758
Monday 1 August 2022 (01/08/2022)
0.4805
0.4772
0.4790
0.4790
0.4790

July

Friday 29 July 2022 (29/07/2022)
0.4800
0.4796
0.4791
0.4786
0.4789
Thursday 28 July 2022 (28/07/2022)
0.4816
0.4800
0.4829
0.4809
0.4819
Wednesday 27 July 2022 (27/07/2022)
0.4753
0.4816
0.4797
0.4761
0.4779
Tuesday 26 July 2022 (26/07/2022)
0.4698
0.4752
0.4751
0.4703
0.4727
Monday 25 July 2022 (25/07/2022)
0.4674
0.4698
0.4671
0.4665
0.4668
Friday 22 July 2022 (22/07/2022)
0.4685
0.4684
0.4741
0.4699
0.4720
Thursday 21 July 2022 (21/07/2022)
0.4701
0.4686
0.4696
0.4689
0.4693
Wednesday 20 July 2022 (20/07/2022)
0.4685
0.4701
0.4708
0.4688
0.4698
Tuesday 19 July 2022 (19/07/2022)
0.4682
0.4686
0.4684
0.4684
0.4684
Monday 18 July 2022 (18/07/2022)
0.4639
0.4682
0.4682
0.4663
0.4673
Friday 15 July 2022 (15/07/2022)
0.4698
0.4658
0.4683
0.4668
0.4676
Thursday 14 July 2022 (14/07/2022)
0.4706
0.4698
0.4699
0.4696
0.4698
Wednesday 13 July 2022 (13/07/2022)
0.4683
0.4706
0.4706
0.4705
0.4706
Tuesday 12 July 2022 (12/07/2022)
0.4685
0.4683
0.4700
0.4679
0.4690
Monday 11 July 2022 (11/07/2022)
0.4653
0.4686
0.4662
0.4662
0.4662
Friday 8 July 2022 (08/07/2022)
0.4701
0.4657
0.4671
0.4662
0.4667
Thursday 7 July 2022 (07/07/2022)
0.4633
0.4703
0.4663
0.4654
0.4659
Wednesday 6 July 2022 (06/07/2022)
0.4595
0.4634
0.4636
0.4616
0.4626
Tuesday 5 July 2022 (05/07/2022)
0.4603
0.4596
0.4610
0.4608
0.4609
Monday 4 July 2022 (04/07/2022)
0.4539
0.4595
0.4561
0.4554
0.4558
Friday 1 July 2022 (01/07/2022)
0.4552
0.4554
0.4551
0.4538
0.4545

June

Thursday 30 June 2022 (30/06/2022)
0.4530
0.4552
0.4548
0.4523
0.4536
Wednesday 29 June 2022 (29/06/2022)
0.4539
0.4531
0.4538
0.4536
0.4537
Tuesday 28 June 2022 (28/06/2022)
0.4516
0.4540
0.4543
0.4535
0.4539
Monday 27 June 2022 (27/06/2022)
0.4510
0.4516
0.4527
0.4509
0.4518
Friday 24 June 2022 (24/06/2022)
0.4506
0.4501
0.4507
0.4496
0.4502
Thursday 23 June 2022 (23/06/2022)
0.4487
0.4507
0.4496
0.4487
0.4492
Wednesday 22 June 2022 (22/06/2022)
0.4471
0.4487
0.4471
0.4465
0.4468
Tuesday 21 June 2022 (21/06/2022)
0.4457
0.4471
0.4491
0.4463
0.4477
Monday 20 June 2022 (20/06/2022)
0.4474
0.4457
0.4469
0.4466
0.4468
Friday 17 June 2022 (17/06/2022)
0.4508
0.4461
0.4493
0.4480
0.4487
Thursday 16 June 2022 (16/06/2022)
0.4481
0.4506
0.4504
0.4501
0.4503
Wednesday 15 June 2022 (15/06/2022)
0.4467
0.4481
0.4486
0.4474
0.4480
Tuesday 14 June 2022 (14/06/2022)
0.4506
0.4467
0.4505
0.4477
0.4491
Monday 13 June 2022 (13/06/2022)
0.4527
0.4506
0.4538
0.4511
0.4525
Friday 10 June 2022 (10/06/2022)
0.4522
0.4518
0.4577
0.4530
0.4554
Thursday 9 June 2022 (09/06/2022)
0.4519
0.4522
0.4519
0.4514
0.4517
Wednesday 8 June 2022 (08/06/2022)
0.4520
0.4519
0.4515
0.4511
0.4513
Tuesday 7 June 2022 (07/06/2022)
0.4548
0.4520
0.4550
0.4512
0.4531
Monday 6 June 2022 (06/06/2022)
0.4537
0.4548
0.4549
0.4531
0.4540
Friday 3 June 2022 (03/06/2022)
0.4546
0.4537
0.4543
0.4536
0.4540
Thursday 2 June 2022 (02/06/2022)
0.4550
0.4545
0.4545
0.4538
0.4542
Wednesday 1 June 2022 (01/06/2022)
0.4554
0.4550
0.4586
0.4560
0.4573

May

Tuesday 31 May 2022 (31/05/2022)
0.4525
0.4554
0.4549
0.4521
0.4535
Monday 30 May 2022 (30/05/2022)
0.4518
0.4520
0.4515
0.4503
0.4509
Friday 27 May 2022 (27/05/2022)
0.4497
0.4503
0.4507
0.4500
0.4504
Thursday 26 May 2022 (26/05/2022)
0.4496
0.4498
0.4496
0.4493
0.4495
Wednesday 25 May 2022 (25/05/2022)
0.4477
0.4496
0.4495
0.4480
0.4488
Tuesday 24 May 2022 (24/05/2022)
0.4500
0.4477
0.4488
0.4470
0.4479
Monday 23 May 2022 (23/05/2022)
0.4496
0.4500
0.4503
0.4498
0.4501
Friday 20 May 2022 (20/05/2022)
0.4529
0.4497
0.4542
0.4488
0.4515
Thursday 19 May 2022 (19/05/2022)
0.4482
0.4529
0.4529
0.4489
0.4509
Wednesday 18 May 2022 (18/05/2022)
0.4558
0.4482
0.4544
0.4513
0.4529
Tuesday 17 May 2022 (17/05/2022)
0.4567
0.4558
0.4586
0.4583
0.4585
Monday 16 May 2022 (16/05/2022)
0.4602
0.4567
0.4578
0.4578
0.4578
Friday 13 May 2022 (13/05/2022)
0.4545
0.4600
0.4653
0.4583
0.4618
Thursday 12 May 2022 (12/05/2022)
0.4558
0.4546
0.4556
0.4538
0.4547
Wednesday 11 May 2022 (11/05/2022)
0.4564
0.4558
0.4576
0.4567
0.4572
Tuesday 10 May 2022 (10/05/2022)
0.4593
0.4564
0.4599
0.4576
0.4588
Monday 9 May 2022 (09/05/2022)
0.4698
0.4593
0.4698
0.4622
0.4660
Friday 6 May 2022 (06/05/2022)
0.4694
0.4702
0.4706
0.4684
0.4695
Thursday 5 May 2022 (05/05/2022)
0.4730
0.4694
0.4735
0.4707
0.4721
Wednesday 4 May 2022 (04/05/2022)
0.4746
0.4729
0.4735
0.4724
0.4730
Tuesday 3 May 2022 (03/05/2022)
0.4725
0.4746
0.4744
0.4739
0.4742
Monday 2 May 2022 (02/05/2022)
0.4730
0.4725
0.4729
0.4697
0.4713

April

Friday 29 April 2022 (29/04/2022)
0.4739
0.4724
0.4758
0.4735
0.4747
Thursday 28 April 2022 (28/04/2022)
0.4778
0.4739
0.4765
0.4757
0.4761
Wednesday 27 April 2022 (27/04/2022)
0.4784
0.4777
0.4787
0.4767
0.4777
Tuesday 26 April 2022 (26/04/2022)
0.4749
0.4783
0.4776
0.4758
0.4767
Monday 25 April 2022 (25/04/2022)
0.4810
0.4750
0.4796
0.4746
0.4771
Friday 22 April 2022 (22/04/2022)
0.4812
0.4816
0.4833
0.4812
0.4823
Thursday 21 April 2022 (21/04/2022)
0.4851
0.4812
0.4851
0.4825
0.4838
Wednesday 20 April 2022 (20/04/2022)
0.4870
0.4851
0.4872
0.4861
0.4867
Tuesday 19 April 2022 (19/04/2022)
0.4845
0.4870
0.4868
0.4865
0.4867
Monday 18 April 2022 (18/04/2022)
0.4867
0.4846
0.4855
0.4849
0.4852
Friday 15 April 2022 (15/04/2022)
0.4876
0.4860
0.4880
0.4879
0.4880
Thursday 14 April 2022 (14/04/2022)
0.4864
0.4876
0.4895
0.4877
0.4886
Wednesday 13 April 2022 (13/04/2022)
0.4885
0.4864
0.4886
0.4845
0.4866
Tuesday 12 April 2022 (12/04/2022)
0.4855
0.4885
0.4883
0.4865
0.4874
Monday 11 April 2022 (11/04/2022)
0.4893
0.4855
0.4878
0.4856
0.4867
Friday 8 April 2022 (08/04/2022)
0.4847
0.4910
0.4915
0.4840
0.4878
Thursday 7 April 2022 (07/04/2022)
0.4863
0.4848
0.4850
0.4834
0.4842
Wednesday 6 April 2022 (06/04/2022)
0.4856
0.4863
0.4852
0.4837
0.4845
Tuesday 5 April 2022 (05/04/2022)
0.4832
0.4857
0.4865
0.4832
0.4849
Monday 4 April 2022 (04/04/2022)
0.4807
0.4832
0.4845
0.4811
0.4828
Friday 1 April 2022 (01/04/2022)
0.4773
0.4800
0.4802
0.4770
0.4786

March

Thursday 31 March 2022 (31/03/2022)
0.4850
0.4773
0.4852
0.4776
0.4814
Wednesday 30 March 2022 (30/03/2022)
0.4852
0.4848
0.4852
0.4847
0.4850
Tuesday 29 March 2022 (29/03/2022)
0.4910
0.4850
0.4911
0.4869
0.4890
Monday 28 March 2022 (28/03/2022)
0.4955
0.4911
0.4950
0.4946
0.4948
Friday 25 March 2022 (25/03/2022)
0.4997
0.4957
0.4992
0.4955
0.4974
Thursday 24 March 2022 (24/03/2022)
0.4932
0.4997
0.4979
0.4965
0.4972
Wednesday 23 March 2022 (23/03/2022)
0.4835
0.4931
0.4914
0.4870
0.4892
Tuesday 22 March 2022 (22/03/2022)
0.4866
0.4835
0.4869
0.4846
0.4858
Monday 21 March 2022 (21/03/2022)
0.4864
0.4866
0.4865
0.4850
0.4858
Friday 18 March 2022 (18/03/2022)
0.4803
0.4880
0.4853
0.4813
0.4833
Thursday 17 March 2022 (17/03/2022)
0.4743
0.4803
0.4798
0.4770
0.4784
Wednesday 16 March 2022 (16/03/2022)
0.4768
0.4743
0.4777
0.4765
0.4771
Tuesday 15 March 2022 (15/03/2022)
0.4795
0.4767
0.4777
0.4768
0.4773
Monday 14 March 2022 (14/03/2022)
0.4877
0.4795
0.4849
0.4812
0.4831
Friday 11 March 2022 (11/03/2022)
0.4863
0.4880
0.4917
0.4879
0.4898
Thursday 10 March 2022 (10/03/2022)
0.4833
0.4863
0.4898
0.4839
0.4869
Wednesday 9 March 2022 (09/03/2022)
0.4985
0.4833
0.4996
0.4833
0.4915
Tuesday 8 March 2022 (08/03/2022)
0.5065
0.4986
0.5072
0.4969
0.5021
Monday 7 March 2022 (07/03/2022)
0.4965
0.5065
0.5095
0.4961
0.5028
Friday 4 March 2022 (04/03/2022)
0.4876
0.5022
0.4956
0.4956
0.4956
Thursday 3 March 2022 (03/03/2022)
0.4814
0.4876
0.4872
0.4817
0.4845
Wednesday 2 March 2022 (02/03/2022)
0.4793
0.4814
0.4869
0.4792
0.4831
Tuesday 1 March 2022 (01/03/2022)
0.4749
0.4793
0.4864
0.4753
0.4809

February

Monday 28 February 2022 (28/02/2022)
0.4667
0.4751
0.4705
0.4688
0.4697
Friday 25 February 2022 (25/02/2022)
0.4608
0.4643
0.4649
0.4634
0.4642
Thursday 24 February 2022 (24/02/2022)
0.4555
0.4608
0.4640
0.4589
0.4615
Wednesday 23 February 2022 (23/02/2022)
0.4509
0.4554
0.4540
0.4522
0.4531
Tuesday 22 February 2022 (22/02/2022)
0.4457
0.4509
0.4502
0.4465
0.4484
Monday 21 February 2022 (21/02/2022)
0.4455
0.4458
0.4453
0.4443
0.4448
Friday 18 February 2022 (18/02/2022)
0.4465
0.4450
0.4469
0.4449
0.4459
Thursday 17 February 2022 (17/02/2022)
0.4449
0.4467
0.4462
0.4459
0.4461
Wednesday 16 February 2022 (16/02/2022)
0.4446
0.4450
0.4448
0.4439
0.4444
Tuesday 15 February 2022 (15/02/2022)
0.4521
0.4446
0.4517
0.4464
0.4491
Monday 14 February 2022 (14/02/2022)
0.4544
0.4521
0.4529
0.4526
0.4528
Friday 11 February 2022 (11/02/2022)
0.4473
0.4540
0.4544
0.4513
0.4529
Thursday 10 February 2022 (10/02/2022)
0.4461
0.4474
0.4492
0.4457
0.4475
Wednesday 9 February 2022 (09/02/2022)
0.4492
0.4461
0.4486
0.4480
0.4483
Tuesday 8 February 2022 (08/02/2022)
0.4521
0.4492
0.4522
0.4503
0.4513
Monday 7 February 2022 (07/02/2022)
0.4532
0.4518
0.4522
0.4510
0.4516
Friday 4 February 2022 (04/02/2022)
0.4555
0.4535
0.4542
0.4540
0.4541
Thursday 3 February 2022 (03/02/2022)
0.4563
0.4554
0.4565
0.4543
0.4554
Wednesday 2 February 2022 (02/02/2022)
0.4589
0.4562
0.4587
0.4583
0.4585
Tuesday 1 February 2022 (01/02/2022)
0.4586
0.4589
0.4595
0.4588
0.4592

January

Monday 31 January 2022 (31/01/2022)
0.4578
0.4586
0.4587
0.4586
0.4587
Friday 28 January 2022 (28/01/2022)
0.4573
0.4579
0.4576
0.4569
0.4573
Thursday 27 January 2022 (27/01/2022)
0.4565
0.4573
0.4563
0.4546
0.4555
Wednesday 26 January 2022 (26/01/2022)
0.4537
0.4565
0.4577
0.4554
0.4566
Tuesday 25 January 2022 (25/01/2022)
0.4501
0.4535
0.4542
0.4517
0.4530
Monday 24 January 2022 (24/01/2022)
0.4493
0.4502
0.4518
0.4481
0.4500
Friday 21 January 2022 (21/01/2022)
0.4523
0.4484
0.4508
0.4505
0.4507
Thursday 20 January 2022 (20/01/2022)
0.4538
0.4523
0.4546
0.4529
0.4538
Wednesday 19 January 2022 (19/01/2022)
0.4544
0.4538
0.4568
0.4547
0.4558
Tuesday 18 January 2022 (18/01/2022)
0.4549
0.4545
0.4599
0.4541
0.4570
Monday 17 January 2022 (17/01/2022)
0.4535
0.4548
0.4549
0.4532
0.4541
Friday 14 January 2022 (14/01/2022)
0.4546
0.4544
0.4560
0.4534
0.4547
Thursday 13 January 2022 (13/01/2022)
0.4568
0.4546
0.4585
0.4556
0.4571
Wednesday 12 January 2022 (12/01/2022)
0.4555
0.4568
0.4563
0.4555
0.4559
Tuesday 11 January 2022 (11/01/2022)
0.4527
0.4549
0.4556
0.4536
0.4546
Monday 10 January 2022 (10/01/2022)
0.4528
0.4526
0.4541
0.4522
0.4532
Friday 7 January 2022 (07/01/2022)
0.4531
0.4531
0.4535
0.4535
0.4535
Thursday 6 January 2022 (06/01/2022)
0.4561
0.4531
0.4564
0.4548
0.4556
Wednesday 5 January 2022 (05/01/2022)
0.4568
0.4561
0.4582
0.4567
0.4575
Tuesday 4 January 2022 (04/01/2022)
0.4573
0.4561
0.4575
0.4568
0.4572
Monday 3 January 2022 (03/01/2022)
0.4584
0.4573
0.4584
0.4565
0.4575