Norwegian Krone-Polish Zloty History: 2020

Go
Set Alert Set Alert

Daily NOK/PLN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4377 on 31/12/2020

Lowest exchange rate of 2020: 0.3564 on 19/03/2020

Average exchange rate of 2020: 0.4146

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Polish Zloty on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4355
0.4350
0.4377
0.4376
0.4377
Wednesday 30 December 2020 (30/12/2020)
0.4297
0.4356
0.4358
0.4313
0.4336
Tuesday 29 December 2020 (29/12/2020)
0.4265
0.4297
0.4309
0.4270
0.4290
Monday 28 December 2020 (28/12/2020)
0.4266
0.4265
0.4278
0.4264
0.4271
Friday 25 December 2020 (25/12/2020)
0.4271
0.4248
0.4280
0.4276
0.4278
Thursday 24 December 2020 (24/12/2020)
0.4271
0.4248
0.4280
0.4276
0.4278
Wednesday 23 December 2020 (23/12/2020)
0.4237
0.4271
0.4262
0.4243
0.4253
Tuesday 22 December 2020 (22/12/2020)
0.4251
0.4237
0.4262
0.4246
0.4254
Monday 21 December 2020 (21/12/2020)
0.4252
0.4251
0.4251
0.4229
0.4240
Friday 18 December 2020 (18/12/2020)
0.4226
0.4254
0.4275
0.4228
0.4252
Thursday 17 December 2020 (17/12/2020)
0.4195
0.4226
0.4226
0.4221
0.4224
Wednesday 16 December 2020 (16/12/2020)
0.4193
0.4195
0.4191
0.4188
0.4190
Tuesday 15 December 2020 (15/12/2020)
0.4183
0.4194
0.4191
0.4185
0.4188
Monday 14 December 2020 (14/12/2020)
0.4171
0.4183
0.4186
0.4183
0.4185
Friday 11 December 2020 (11/12/2020)
0.4153
0.4168
0.4151
0.4145
0.4148
Thursday 10 December 2020 (10/12/2020)
0.4159
0.4153
0.4165
0.4157
0.4161
Wednesday 9 December 2020 (09/12/2020)
0.4191
0.4159
0.4207
0.4165
0.4186
Tuesday 8 December 2020 (08/12/2020)
0.4222
0.4191
0.4217
0.4203
0.4210
Monday 7 December 2020 (07/12/2020)
0.4186
0.4222
0.4219
0.4181
0.4200
Friday 4 December 2020 (04/12/2020)
0.4202
0.4193
0.4217
0.4192
0.4205
Thursday 3 December 2020 (03/12/2020)
0.4193
0.4202
0.4198
0.4185
0.4192
Wednesday 2 December 2020 (02/12/2020)
0.4181
0.4193
0.4190
0.4186
0.4188
Tuesday 1 December 2020 (01/12/2020)
0.4224
0.4181
0.4228
0.4188
0.4208

November

Monday 30 November 2020 (30/11/2020)
0.4241
0.4223
0.4244
0.4219
0.4232
Friday 27 November 2020 (27/11/2020)
0.4231
0.4242
0.4251
0.4237
0.4244
Thursday 26 November 2020 (26/11/2020)
0.4245
0.4231
0.4242
0.4228
0.4235
Wednesday 25 November 2020 (25/11/2020)
0.4224
0.4245
0.4234
0.4222
0.4228
Tuesday 24 November 2020 (24/11/2020)
0.4179
0.4225
0.4222
0.4181
0.4202
Monday 23 November 2020 (23/11/2020)
0.4174
0.4179
0.4198
0.4170
0.4184
Friday 20 November 2020 (20/11/2020)
0.4177
0.4186
0.4182
0.4181
0.4182
Thursday 19 November 2020 (19/11/2020)
0.4177
0.4177
0.4184
0.4175
0.4180
Wednesday 18 November 2020 (18/11/2020)
0.4181
0.4178
0.4185
0.4169
0.4177
Tuesday 17 November 2020 (17/11/2020)
0.4168
0.4180
0.4179
0.4163
0.4171
Monday 16 November 2020 (16/11/2020)
0.4141
0.4167
0.4172
0.4144
0.4158
Friday 13 November 2020 (13/11/2020)
0.4147
0.4134
0.4145
0.4144
0.4145
Thursday 12 November 2020 (12/11/2020)
0.4191
0.4146
0.4175
0.4171
0.4173
Wednesday 11 November 2020 (11/11/2020)
0.4223
0.4191
0.4223
0.4208
0.4216
Tuesday 10 November 2020 (10/11/2020)
0.4192
0.4223
0.4227
0.4199
0.4213
Monday 9 November 2020 (09/11/2020)
0.4142
0.4193
0.4181
0.4144
0.4163
Friday 6 November 2020 (06/11/2020)
0.4211
0.4144
0.4169
0.4156
0.4163
Thursday 5 November 2020 (05/11/2020)
0.4160
0.4207
0.4165
0.4158
0.4162
Wednesday 4 November 2020 (04/11/2020)
0.4145
0.4161
0.4165
0.4134
0.4150
Tuesday 3 November 2020 (03/11/2020)
0.4135
0.4146
0.4208
0.4131
0.4170
Monday 2 November 2020 (02/11/2020)
0.4152
0.4135
0.4146
0.4134
0.4140

October

Friday 30 October 2020 (30/10/2020)
0.4150
0.4152
0.4189
0.4151
0.4170
Thursday 29 October 2020 (29/10/2020)
0.4209
0.4150
0.4227
0.4156
0.4192
Wednesday 28 October 2020 (28/10/2020)
0.4236
0.4209
0.4231
0.4206
0.4219
Tuesday 27 October 2020 (27/10/2020)
0.4192
0.4237
0.4224
0.4214
0.4219
Monday 26 October 2020 (26/10/2020)
0.4183
0.4192
0.4182
0.4180
0.4181
Friday 23 October 2020 (23/10/2020)
0.4180
0.4175
0.4182
0.4176
0.4179
Thursday 22 October 2020 (22/10/2020)
0.4176
0.4181
0.4189
0.4186
0.4188
Wednesday 21 October 2020 (21/10/2020)
0.4157
0.4176
0.4186
0.4176
0.4181
Tuesday 20 October 2020 (20/10/2020)
0.4176
0.4157
0.4172
0.4171
0.4172
Monday 19 October 2020 (19/10/2020)
0.4142
0.4176
0.4167
0.4142
0.4155
Friday 16 October 2020 (16/10/2020)
0.4159
0.4144
0.4200
0.4159
0.4180
Thursday 15 October 2020 (15/10/2020)
0.4159
0.4159
0.4152
0.4148
0.4150
Wednesday 14 October 2020 (14/10/2020)
0.4147
0.4159
0.4164
0.4133
0.4149
Tuesday 13 October 2020 (13/10/2020)
0.4126
0.4147
0.4152
0.4135
0.4144
Monday 12 October 2020 (12/10/2020)
0.4129
0.4126
0.4148
0.4132
0.4140
Friday 9 October 2020 (09/10/2020)
0.4126
0.4132
0.4122
0.4118
0.4120
Thursday 8 October 2020 (08/10/2020)
0.4100
0.4127
0.4111
0.4105
0.4108
Wednesday 7 October 2020 (07/10/2020)
0.4087
0.4100
0.4097
0.4086
0.4092
Tuesday 6 October 2020 (06/10/2020)
0.4145
0.4087
0.4171
0.4111
0.4141
Monday 5 October 2020 (05/10/2020)
0.4123
0.4145
0.4142
0.4123
0.4133
Friday 2 October 2020 (02/10/2020)
0.4101
0.4137
0.4115
0.4100
0.4108
Thursday 1 October 2020 (01/10/2020)
0.4143
0.4101
0.4140
0.4121
0.4131

September

Wednesday 30 September 2020 (30/09/2020)
0.4095
0.4144
0.4106
0.4102
0.4104
Tuesday 29 September 2020 (29/09/2020)
0.4148
0.4095
0.4143
0.4089
0.4116
Monday 28 September 2020 (28/09/2020)
0.4083
0.4148
0.4114
0.4101
0.4108
Friday 25 September 2020 (25/09/2020)
0.4109
0.4090
0.4104
0.4085
0.4095
Thursday 24 September 2020 (24/09/2020)
0.4082
0.4109
0.4091
0.4076
0.4084
Wednesday 23 September 2020 (23/09/2020)
0.4099
0.4082
0.4100
0.4087
0.4094
Tuesday 22 September 2020 (22/09/2020)
0.4110
0.4099
0.4107
0.4104
0.4106
Monday 21 September 2020 (21/09/2020)
0.4139
0.4110
0.4134
0.4111
0.4123
Friday 18 September 2020 (18/09/2020)
0.4154
0.4146
0.4159
0.4149
0.4154
Thursday 17 September 2020 (17/09/2020)
0.4178
0.4154
0.4169
0.4155
0.4162
Wednesday 16 September 2020 (16/09/2020)
0.4175
0.4178
0.4168
0.4163
0.4166
Tuesday 15 September 2020 (15/09/2020)
0.4150
0.4174
0.4163
0.4150
0.4157
Monday 14 September 2020 (14/09/2020)
0.4153
0.4150
0.4157
0.4151
0.4154
Friday 11 September 2020 (11/09/2020)
0.4156
0.4158
0.4165
0.4154
0.4160
Thursday 10 September 2020 (10/09/2020)
0.4173
0.4156
0.4165
0.4163
0.4164
Wednesday 9 September 2020 (09/09/2020)
0.4139
0.4173
0.4170
0.4126
0.4148
Tuesday 8 September 2020 (08/09/2020)
0.4193
0.4139
0.4197
0.4167
0.4182
Monday 7 September 2020 (07/09/2020)
0.4221
0.4194
0.4215
0.4211
0.4213
Friday 4 September 2020 (04/09/2020)
0.4200
0.4230
0.4266
0.4215
0.4241
Thursday 3 September 2020 (03/09/2020)
0.4210
0.4200
0.4207
0.4193
0.4200
Wednesday 2 September 2020 (02/09/2020)
0.4213
0.4210
0.4211
0.4211
0.4211
Tuesday 1 September 2020 (01/09/2020)
0.4217
0.4213
0.4228
0.4201
0.4215

August

Monday 31 August 2020 (31/08/2020)
0.4182
0.4217
0.4223
0.4186
0.4205
Friday 28 August 2020 (28/08/2020)
0.4184
0.4191
0.4199
0.4186
0.4193
Thursday 27 August 2020 (27/08/2020)
0.4201
0.4184
0.4202
0.4181
0.4192
Wednesday 26 August 2020 (26/08/2020)
0.4153
0.4202
0.4183
0.4173
0.4178
Tuesday 25 August 2020 (25/08/2020)
0.4138
0.4153
0.4146
0.4141
0.4144
Monday 24 August 2020 (24/08/2020)
0.4146
0.4138
0.4146
0.4138
0.4142
Friday 21 August 2020 (21/08/2020)
0.4142
0.4162
0.4149
0.4138
0.4144
Thursday 20 August 2020 (20/08/2020)
0.4172
0.4142
0.4173
0.4136
0.4155
Wednesday 19 August 2020 (19/08/2020)
0.4146
0.4173
0.4193
0.4170
0.4182
Tuesday 18 August 2020 (18/08/2020)
0.4188
0.4146
0.4181
0.4158
0.4170
Monday 17 August 2020 (17/08/2020)
0.4176
0.4188
0.4187
0.4171
0.4179
Friday 14 August 2020 (14/08/2020)
0.4192
0.4181
0.4198
0.4174
0.4186
Thursday 13 August 2020 (13/08/2020)
0.4177
0.4192
0.4194
0.4178
0.4186
Wednesday 12 August 2020 (12/08/2020)
0.4170
0.4177
0.4194
0.4164
0.4179
Tuesday 11 August 2020 (11/08/2020)
0.4148
0.4170
0.4180
0.4146
0.4163
Monday 10 August 2020 (10/08/2020)
0.4133
0.4148
0.4147
0.4142
0.4145
Friday 7 August 2020 (07/08/2020)
0.4146
0.4146
0.4163
0.4142
0.4153
Thursday 6 August 2020 (06/08/2020)
0.4149
0.4146
0.4148
0.4134
0.4141
Wednesday 5 August 2020 (05/08/2020)
0.4097
0.4149
0.4144
0.4096
0.4120
Tuesday 4 August 2020 (04/08/2020)
0.4108
0.4097
0.4108
0.4099
0.4104
Monday 3 August 2020 (03/08/2020)
0.4126
0.4108
0.4118
0.4109
0.4114

July

Friday 31 July 2020 (31/07/2020)
0.4107
0.4121
0.4108
0.4106
0.4107
Thursday 30 July 2020 (30/07/2020)
0.4139
0.4106
0.4143
0.4089
0.4116
Wednesday 29 July 2020 (29/07/2020)
0.4133
0.4139
0.4176
0.4147
0.4162
Tuesday 28 July 2020 (28/07/2020)
0.4109
0.4133
0.4129
0.4117
0.4123
Monday 27 July 2020 (27/07/2020)
0.4127
0.4109
0.4126
0.4121
0.4124
Friday 24 July 2020 (24/07/2020)
0.4126
0.4129
0.4155
0.4117
0.4136
Thursday 23 July 2020 (23/07/2020)
0.4176
0.4126
0.4170
0.4139
0.4155
Wednesday 22 July 2020 (22/07/2020)
0.4219
0.4175
0.4238
0.4203
0.4221
Tuesday 21 July 2020 (21/07/2020)
0.4229
0.4220
0.4225
0.4222
0.4224
Monday 20 July 2020 (20/07/2020)
0.4223
0.4230
0.4232
0.4204
0.4218
Friday 17 July 2020 (17/07/2020)
0.4229
0.4219
0.4235
0.4231
0.4233
Thursday 16 July 2020 (16/07/2020)
0.4231
0.4228
0.4238
0.4221
0.4230
Wednesday 15 July 2020 (15/07/2020)
0.4186
0.4231
0.4227
0.4195
0.4211
Tuesday 14 July 2020 (14/07/2020)
0.4186
0.4184
0.4185
0.4179
0.4182
Monday 13 July 2020 (13/07/2020)
0.4171
0.4186
0.4212
0.4172
0.4192
Friday 10 July 2020 (10/07/2020)
0.4181
0.4198
0.4213
0.4166
0.4190
Thursday 9 July 2020 (09/07/2020)
0.4210
0.4181
0.4216
0.4183
0.4200
Wednesday 8 July 2020 (08/07/2020)
0.4181
0.4210
0.4206
0.4180
0.4193
Tuesday 7 July 2020 (07/07/2020)
0.4199
0.4182
0.4208
0.4188
0.4198
Monday 6 July 2020 (06/07/2020)
0.4187
0.4198
0.4204
0.4172
0.4188
Friday 3 July 2020 (03/07/2020)
0.4164
0.4197
0.4192
0.4170
0.4181
Thursday 2 July 2020 (02/07/2020)
0.4179
0.4164
0.4202
0.4163
0.4183
Wednesday 1 July 2020 (01/07/2020)
0.4126
0.4179
0.4163
0.4139
0.4151

June

Tuesday 30 June 2020 (30/06/2020)
0.4096
0.4127
0.4285
0.4095
0.4190
Monday 29 June 2020 (29/06/2020)
0.4102
0.4096
0.4099
0.4098
0.4099
Friday 26 June 2020 (26/06/2020)
0.4110
0.4107
0.4171
0.4108
0.4140
Thursday 25 June 2020 (25/06/2020)
0.4095
0.4110
0.4121
0.4099
0.4110
Wednesday 24 June 2020 (24/06/2020)
0.4129
0.4095
0.4140
0.4099
0.4120
Tuesday 23 June 2020 (23/06/2020)
0.4111
0.4129
0.4130
0.4088
0.4109
Monday 22 June 2020 (22/06/2020)
0.4139
0.4111
0.4140
0.4116
0.4128
Friday 19 June 2020 (19/06/2020)
0.4163
0.4140
0.4178
0.4139
0.4159
Thursday 18 June 2020 (18/06/2020)
0.4166
0.4161
0.4170
0.4156
0.4163
Wednesday 17 June 2020 (17/06/2020)
0.4125
0.4168
0.4147
0.4142
0.4145
Tuesday 16 June 2020 (16/06/2020)
0.4088
0.4125
0.4112
0.4102
0.4107
Monday 15 June 2020 (15/06/2020)
0.4091
0.4088
0.4103
0.4052
0.4078
Friday 12 June 2020 (12/06/2020)
0.4113
0.4099
0.4111
0.4101
0.4106
Thursday 11 June 2020 (11/06/2020)
0.4208
0.4113
0.4204
0.4119
0.4162
Wednesday 10 June 2020 (10/06/2020)
0.4221
0.4208
0.4232
0.4196
0.4214
Tuesday 9 June 2020 (09/06/2020)
0.4227
0.4221
0.4229
0.4194
0.4212
Monday 8 June 2020 (08/06/2020)
0.4226
0.4226
0.4238
0.4231
0.4235
Friday 5 June 2020 (05/06/2020)
0.4183
0.4226
0.4218
0.4211
0.4215
Thursday 4 June 2020 (04/06/2020)
0.4149
0.4183
0.4182
0.4178
0.4180
Wednesday 3 June 2020 (03/06/2020)
0.4114
0.4148
0.4136
0.4127
0.4132
Tuesday 2 June 2020 (02/06/2020)
0.4110
0.4114
0.4122
0.4115
0.4119
Monday 1 June 2020 (01/06/2020)
0.4100
0.4110
0.4104
0.4101
0.4103

May

Friday 29 May 2020 (29/05/2020)
0.4113
0.4126
0.4112
0.4112
0.4112
Thursday 28 May 2020 (28/05/2020)
0.4080
0.4112
0.4088
0.4085
0.4087
Wednesday 27 May 2020 (27/05/2020)
0.4090
0.4081
0.4084
0.4081
0.4083
Tuesday 26 May 2020 (26/05/2020)
0.4104
0.4090
0.4109
0.4092
0.4101
Monday 25 May 2020 (25/05/2020)
0.4138
0.4105
0.4128
0.4118
0.4123
Friday 22 May 2020 (22/05/2020)
0.4145
0.4141
0.4148
0.4111
0.4130
Thursday 21 May 2020 (21/05/2020)
0.4171
0.4145
0.4157
0.4148
0.4153
Wednesday 20 May 2020 (20/05/2020)
0.4173
0.4171
0.4175
0.4166
0.4171
Tuesday 19 May 2020 (19/05/2020)
0.4170
0.4173
0.4174
0.4159
0.4167
Monday 18 May 2020 (18/05/2020)
0.4120
0.4170
0.4165
0.4143
0.4154
Friday 15 May 2020 (15/05/2020)
0.4155
0.4125
0.4137
0.4130
0.4134
Thursday 14 May 2020 (14/05/2020)
0.4153
0.4155
0.4155
0.4129
0.4142
Wednesday 13 May 2020 (13/05/2020)
0.4135
0.4153
0.4165
0.4142
0.4154
Tuesday 12 May 2020 (12/05/2020)
0.4096
0.4136
0.4156
0.4082
0.4119
Monday 11 May 2020 (11/05/2020)
0.4120
0.4096
0.4122
0.4100
0.4111
Friday 8 May 2020 (08/05/2020)
0.4104
0.4108
0.4110
0.4107
0.4109
Thursday 7 May 2020 (07/05/2020)
0.4101
0.4105
0.4127
0.4093
0.4110
Wednesday 6 May 2020 (06/05/2020)
0.4080
0.4101
0.4106
0.4078
0.4092
Tuesday 5 May 2020 (05/05/2020)
0.4039
0.4080
0.4073
0.4059
0.4066
Monday 4 May 2020 (04/05/2020)
0.4025
0.4039
0.4042
0.3993
0.4018
Friday 1 May 2020 (01/05/2020)
0.4053
0.4033
0.4034
0.4030
0.4032

April

Thursday 30 April 2020 (30/04/2020)
0.4050
0.4053
0.4061
0.4045
0.4053
Wednesday 29 April 2020 (29/04/2020)
0.4043
0.4050
0.4055
0.4032
0.4044
Tuesday 28 April 2020 (28/04/2020)
0.3985
0.4044
0.4033
0.3988
0.4011
Monday 27 April 2020 (27/04/2020)
0.3932
0.3985
0.3973
0.3936
0.3955
Friday 24 April 2020 (24/04/2020)
0.3965
0.3943
0.3979
0.3951
0.3965
Thursday 23 April 2020 (23/04/2020)
0.3903
0.3962
0.3968
0.3918
0.3943
Wednesday 22 April 2020 (22/04/2020)
0.3922
0.3903
0.3951
0.3900
0.3926
Tuesday 21 April 2020 (21/04/2020)
0.3980
0.3922
0.3967
0.3933
0.3950
Monday 20 April 2020 (20/04/2020)
0.4031
0.3980
0.4022
0.3991
0.4007
Friday 17 April 2020 (17/04/2020)
0.4011
0.4020
0.4031
0.3992
0.4012
Thursday 16 April 2020 (16/04/2020)
0.3956
0.4011
0.4018
0.3950
0.3984
Wednesday 15 April 2020 (15/04/2020)
0.3991
0.3956
0.4021
0.3948
0.3985
Tuesday 14 April 2020 (14/04/2020)
0.4051
0.3992
0.4055
0.4025
0.4040
Monday 13 April 2020 (13/04/2020)
0.4069
0.4052
0.4085
0.4061
0.4073
Friday 10 April 2020 (10/04/2020)
0.4062
0.4068
0.4073
0.4064
0.4069
Thursday 9 April 2020 (09/04/2020)
0.4068
0.4062
0.4111
0.4063
0.4087
Wednesday 8 April 2020 (08/04/2020)
0.4040
0.4068
0.4057
0.4054
0.4056
Tuesday 7 April 2020 (07/04/2020)
0.4052
0.4040
0.4086
0.4048
0.4067
Monday 6 April 2020 (06/04/2020)
0.4031
0.4052
0.4061
0.4008
0.4035
Friday 3 April 2020 (03/04/2020)
0.4052
0.4003
0.4058
0.4022
0.4040
Thursday 2 April 2020 (02/04/2020)
0.4016
0.4052
0.4088
0.4036
0.4062
Wednesday 1 April 2020 (01/04/2020)
0.3970
0.4017
0.4018
0.4004
0.4011

March

Tuesday 31 March 2020 (31/03/2020)
0.3896
0.3970
0.3990
0.3947
0.3969
Monday 30 March 2020 (30/03/2020)
0.3917
0.3895
0.3930
0.3885
0.3908
Friday 27 March 2020 (27/03/2020)
0.3935
0.3876
0.3955
0.3881
0.3918
Thursday 26 March 2020 (26/03/2020)
0.3901
0.3934
0.3934
0.3908
0.3921
Wednesday 25 March 2020 (25/03/2020)
0.3836
0.3902
0.3896
0.3861
0.3879
Tuesday 24 March 2020 (24/03/2020)
0.3706
0.3836
0.3868
0.3770
0.3819
Monday 23 March 2020 (23/03/2020)
0.3568
0.3707
0.3777
0.3615
0.3696
Friday 20 March 2020 (20/03/2020)
0.3808
0.3738
0.3798
0.3613
0.3706
Thursday 19 March 2020 (19/03/2020)
0.3652
0.3809
0.3686
0.3564
0.3625
Wednesday 18 March 2020 (18/03/2020)
0.3877
0.3651
0.3836
0.3707
0.3772
Tuesday 17 March 2020 (17/03/2020)
0.3866
0.3878
0.3962
0.3862
0.3912
Monday 16 March 2020 (16/03/2020)
0.3873
0.3866
0.3876
0.3842
0.3859
Friday 13 March 2020 (13/03/2020)
0.3850
0.3961
0.3960
0.3852
0.3906
Thursday 12 March 2020 (12/03/2020)
0.3961
0.3850
0.3963
0.3846
0.3905
Wednesday 11 March 2020 (11/03/2020)
0.3981
0.3962
0.3977
0.3973
0.3975
Tuesday 10 March 2020 (10/03/2020)
0.3940
0.3981
0.3985
0.3956
0.3971
Monday 9 March 2020 (09/03/2020)
0.4049
0.3940
0.4029
0.3935
0.3982
Friday 6 March 2020 (06/03/2020)
0.4128
0.4109
0.4118
0.4118
0.4118
Thursday 5 March 2020 (05/03/2020)
0.4159
0.4128
0.4163
0.4134
0.4149
Wednesday 4 March 2020 (04/03/2020)
0.4168
0.4159
0.4161
0.4158
0.4160
Tuesday 3 March 2020 (03/03/2020)
0.4171
0.4169
0.4178
0.4167
0.4173
Monday 2 March 2020 (02/03/2020)
0.4150
0.4171
0.4174
0.4159
0.4167

February

Friday 28 February 2020 (28/02/2020)
0.4183
0.4176
0.4184
0.4162
0.4173
Thursday 27 February 2020 (27/02/2020)
0.4221
0.4183
0.4206
0.4193
0.4200
Wednesday 26 February 2020 (26/02/2020)
0.4227
0.4221
0.4224
0.4220
0.4222
Tuesday 25 February 2020 (25/02/2020)
0.4238
0.4227
0.4243
0.4219
0.4231
Monday 24 February 2020 (24/02/2020)
0.4253
0.4237
0.4249
0.4245
0.4247
Friday 21 February 2020 (21/02/2020)
0.4258
0.4261
0.4265
0.4248
0.4257
Thursday 20 February 2020 (20/02/2020)
0.4259
0.4258
0.4259
0.4253
0.4256
Wednesday 19 February 2020 (19/02/2020)
0.4240
0.4259
0.4273
0.4241
0.4257
Tuesday 18 February 2020 (18/02/2020)
0.4246
0.4240
0.4255
0.4242
0.4249
Monday 17 February 2020 (17/02/2020)
0.4242
0.4246
0.4247
0.4241
0.4244
Friday 14 February 2020 (14/02/2020)
0.4235
0.4242
0.4237
0.4234
0.4236
Thursday 13 February 2020 (13/02/2020)
0.4239
0.4235
0.4241
0.4238
0.4240
Wednesday 12 February 2020 (12/02/2020)
0.4215
0.4238
0.4233
0.4228
0.4231
Tuesday 11 February 2020 (11/02/2020)
0.4209
0.4215
0.4218
0.4212
0.4215
Monday 10 February 2020 (10/02/2020)
0.4197
0.4209
0.4242
0.4207
0.4225
Friday 7 February 2020 (07/02/2020)
0.4207
0.4198
0.4212
0.4191
0.4202
Thursday 6 February 2020 (06/02/2020)
0.4190
0.4206
0.4202
0.4195
0.4199
Wednesday 5 February 2020 (05/02/2020)
0.4203
0.4190
0.4188
0.4185
0.4187
Tuesday 4 February 2020 (04/02/2020)
0.4188
0.4203
0.4199
0.4192
0.4196
Monday 3 February 2020 (03/02/2020)
0.4210
0.4189
0.4207
0.4190
0.4199

January

Friday 31 January 2020 (31/01/2020)
0.4240
0.4210
0.4244
0.4216
0.4230
Thursday 30 January 2020 (30/01/2020)
0.4249
0.4240
0.4240
0.4219
0.4230
Wednesday 29 January 2020 (29/01/2020)
0.4253
0.4249
0.4252
0.4246
0.4249
Tuesday 28 January 2020 (28/01/2020)
0.4245
0.4254
0.4247
0.4243
0.4245
Monday 27 January 2020 (27/01/2020)
0.4262
0.4245
0.4260
0.4246
0.4253
Friday 24 January 2020 (24/01/2020)
0.4269
0.4266
0.4279
0.4271
0.4275
Thursday 23 January 2020 (23/01/2020)
0.4254
0.4269
0.4261
0.4258
0.4260
Wednesday 22 January 2020 (22/01/2020)
0.4243
0.4254
0.4257
0.4250
0.4254
Tuesday 21 January 2020 (21/01/2020)
0.4283
0.4243
0.4284
0.4255
0.4270
Monday 20 January 2020 (20/01/2020)
0.4290
0.4283
0.4295
0.4285
0.4290
Friday 17 January 2020 (17/01/2020)
0.4276
0.4289
0.4287
0.4278
0.4283
Thursday 16 January 2020 (16/01/2020)
0.4280
0.4276
0.4283
0.4279
0.4281
Wednesday 15 January 2020 (15/01/2020)
0.4275
0.4280
0.4275
0.4274
0.4275
Tuesday 14 January 2020 (14/01/2020)
0.4273
0.4275
0.4273
0.4258
0.4266
Monday 13 January 2020 (13/01/2020)
0.4288
0.4273
0.4287
0.4282
0.4285
Friday 10 January 2020 (10/01/2020)
0.4303
0.4285
0.4301
0.4286
0.4294
Thursday 9 January 2020 (09/01/2020)
0.4298
0.4303
0.4300
0.4298
0.4299
Wednesday 8 January 2020 (08/01/2020)
0.4304
0.4298
0.4304
0.4303
0.4304
Tuesday 7 January 2020 (07/01/2020)
0.4299
0.4304
0.4309
0.4298
0.4304
Monday 6 January 2020 (06/01/2020)
0.4305
0.4299
0.4304
0.4300
0.4302
Friday 3 January 2020 (03/01/2020)
0.4315
0.4305
0.4318
0.4312
0.4315
Thursday 2 January 2020 (02/01/2020)
0.4321
0.4315
0.4328
0.4323
0.4326
Wednesday 1 January 2020 (01/01/2020)
0.4309
0.4322
0.4316
0.4314
0.4315