Norwegian Krone-Polish Zloty History: 2017

Go
Set Alert Set Alert

Daily NOK/PLN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.4888, reached on 24/02/2017

The lowest level of 2017 was 0.4208 reached 21/12/2017

The average level of 2017 was 0.4562

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/PLN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4236
0.4209
0.4245
0.4215
0.4230
Thursday 28 December 2017 (28/12/2017)
0.4261
0.4236
0.4243
0.4241
0.4242
Wednesday 27 December 2017 (27/12/2017)
0.4262
0.4260
0.4257
0.4248
0.4253
Tuesday 26 December 2017 (26/12/2017)
0.4227
0.4262
0.4250
0.4229
0.4240
Monday 25 December 2017 (25/12/2017)
0.4235
0.4221
0.4251
0.4237
0.4244
Friday 22 December 2017 (22/12/2017)
0.4230
0.4245
0.4256
0.4232
0.4244
Thursday 21 December 2017 (21/12/2017)
0.4211
0.4229
0.4221
0.4208
0.4215
Wednesday 20 December 2017 (20/12/2017)
0.4251
0.4211
0.4250
0.4229
0.4240
Tuesday 19 December 2017 (19/12/2017)
0.4268
0.4249
0.4259
0.4244
0.4252
Monday 18 December 2017 (18/12/2017)
0.4270
0.4271
0.4274
0.4267
0.4271
Friday 15 December 2017 (15/12/2017)
0.4322
0.4271
0.4306
0.4306
0.4306
Thursday 14 December 2017 (14/12/2017)
0.4286
0.4322
0.4319
0.4297
0.4308
Wednesday 13 December 2017 (13/12/2017)
0.4296
0.4285
0.4295
0.4284
0.4290
Tuesday 12 December 2017 (12/12/2017)
0.4256
0.4297
0.4292
0.4284
0.4288
Monday 11 December 2017 (11/12/2017)
0.4295
0.4256
0.4290
0.4256
0.4273
Friday 8 December 2017 (08/12/2017)
0.4297
0.4295
0.4301
0.4295
0.4298
Thursday 7 December 2017 (07/12/2017)
0.4318
0.4296
0.4314
0.4299
0.4307
Wednesday 6 December 2017 (06/12/2017)
0.4314
0.4317
0.4318
0.4304
0.4311
Tuesday 5 December 2017 (05/12/2017)
0.4257
0.4309
0.4271
0.4267
0.4269
Monday 4 December 2017 (04/12/2017)
0.4266
0.4257
0.4260
0.4259
0.4260
Friday 1 December 2017 (01/12/2017)
0.4244
0.4275
0.4274
0.4251
0.4263

November

Thursday 30 November 2017 (30/11/2017)
0.4307
0.4243
0.4307
0.4250
0.4279
Wednesday 29 November 2017 (29/11/2017)
0.4301
0.4297
0.4306
0.4294
0.4300
Tuesday 28 November 2017 (28/11/2017)
0.4337
0.4306
0.4313
0.4305
0.4309
Monday 27 November 2017 (27/11/2017)
0.4312
0.4336
0.4320
0.4312
0.4316
Friday 24 November 2017 (24/11/2017)
0.4360
0.4312
0.4352
0.4319
0.4336
Thursday 23 November 2017 (23/11/2017)
0.4372
0.4363
0.4368
0.4364
0.4366
Wednesday 22 November 2017 (22/11/2017)
0.4377
0.4372
0.4375
0.4358
0.4367
Tuesday 21 November 2017 (21/11/2017)
0.4347
0.4376
0.4375
0.4329
0.4352
Monday 20 November 2017 (20/11/2017)
0.4352
0.4347
0.4345
0.4345
0.4345
Friday 17 November 2017 (17/11/2017)
0.4385
0.4350
0.4383
0.4368
0.4376
Thursday 16 November 2017 (16/11/2017)
0.4360
0.4385
0.4378
0.4375
0.4377
Wednesday 15 November 2017 (15/11/2017)
0.4401
0.4361
0.4384
0.4354
0.4369
Tuesday 14 November 2017 (14/11/2017)
0.4445
0.4400
0.4425
0.4412
0.4419
Monday 13 November 2017 (13/11/2017)
0.4449
0.4445
0.4463
0.4454
0.4459
Friday 10 November 2017 (10/11/2017)
0.4468
0.4453
0.4473
0.4467
0.4470
Thursday 9 November 2017 (09/11/2017)
0.4473
0.4467
0.4475
0.4475
0.4475
Wednesday 8 November 2017 (08/11/2017)
0.4481
0.4473
0.4481
0.4471
0.4476
Tuesday 7 November 2017 (07/11/2017)
0.4483
0.4482
0.4489
0.4481
0.4485
Monday 6 November 2017 (06/11/2017)
0.4430
0.4486
0.4482
0.4431
0.4457
Friday 3 November 2017 (03/11/2017)
0.4465
0.4470
0.4470
0.4464
0.4467
Thursday 2 November 2017 (02/11/2017)
0.4471
0.4465
0.4463
0.4463
0.4463
Wednesday 1 November 2017 (01/11/2017)
0.4456
0.4471
0.4466
0.4459
0.4463

October

Tuesday 31 October 2017 (31/10/2017)
0.4476
0.4454
0.4467
0.4450
0.4459
Monday 30 October 2017 (30/10/2017)
0.4479
0.4475
0.4481
0.4470
0.4476
Friday 27 October 2017 (27/10/2017)
0.4470
0.4489
0.4476
0.4468
0.4472
Thursday 26 October 2017 (26/10/2017)
0.4482
0.4468
0.4476
0.4463
0.4470
Wednesday 25 October 2017 (25/10/2017)
0.4508
0.4481
0.4504
0.4477
0.4491
Tuesday 24 October 2017 (24/10/2017)
0.4495
0.4507
0.4510
0.4497
0.4504
Monday 23 October 2017 (23/10/2017)
0.4502
0.4496
0.4502
0.4500
0.4501
Friday 20 October 2017 (20/10/2017)
0.4502
0.4502
0.4505
0.4498
0.4502
Thursday 19 October 2017 (19/10/2017)
0.4512
0.4501
0.4511
0.4503
0.4507
Wednesday 18 October 2017 (18/10/2017)
0.4533
0.4512
0.4521
0.4520
0.4521
Tuesday 17 October 2017 (17/10/2017)
0.4542
0.4528
0.4538
0.4531
0.4535
Monday 16 October 2017 (16/10/2017)
0.4541
0.4545
0.4552
0.4538
0.4545
Friday 13 October 2017 (13/10/2017)
0.4569
0.4550
0.4561
0.4552
0.4557
Thursday 12 October 2017 (12/10/2017)
0.4545
0.4569
0.4566
0.4565
0.4566
Wednesday 11 October 2017 (11/10/2017)
0.4575
0.4545
0.4574
0.4555
0.4565
Tuesday 10 October 2017 (10/10/2017)
0.4584
0.4573
0.4579
0.4576
0.4578
Monday 9 October 2017 (09/10/2017)
0.4572
0.4583
0.4592
0.4586
0.4589
Friday 6 October 2017 (06/10/2017)
0.4586
0.4598
0.4595
0.4587
0.4591
Thursday 5 October 2017 (05/10/2017)
0.4589
0.4589
0.4598
0.4595
0.4597
Wednesday 4 October 2017 (04/10/2017)
0.4601
0.4589
0.4605
0.4587
0.4596
Tuesday 3 October 2017 (03/10/2017)
0.4633
0.4601
0.4611
0.4597
0.4604
Monday 2 October 2017 (02/10/2017)
0.4555
0.4605
0.4589
0.4583
0.4586

September

Friday 29 September 2017 (29/09/2017)
0.4605
0.4579
0.4605
0.4573
0.4589
Thursday 28 September 2017 (28/09/2017)
0.4633
0.4606
0.4619
0.4600
0.4610
Wednesday 27 September 2017 (27/09/2017)
0.4609
0.4628
0.4618
0.4613
0.4616
Tuesday 26 September 2017 (26/09/2017)
0.4615
0.4607
0.4613
0.4607
0.4610
Monday 25 September 2017 (25/09/2017)
0.4574
0.4610
0.4591
0.4577
0.4584
Friday 22 September 2017 (22/09/2017)
0.4590
0.4573
0.4588
0.4579
0.4584
Thursday 21 September 2017 (21/09/2017)
0.4572
0.4587
0.4593
0.4574
0.4584
Wednesday 20 September 2017 (20/09/2017)
0.4570
0.4573
0.4568
0.4566
0.4567
Tuesday 19 September 2017 (19/09/2017)
0.4580
0.4572
0.4589
0.4572
0.4581
Monday 18 September 2017 (18/09/2017)
0.4562
0.4581
0.4586
0.4562
0.4574
Friday 15 September 2017 (15/09/2017)
0.4556
0.4560
0.4558
0.4556
0.4557
Thursday 14 September 2017 (14/09/2017)
0.4572
0.4560
0.4563
0.4556
0.4560
Wednesday 13 September 2017 (13/09/2017)
0.4540
0.4571
0.4555
0.4546
0.4551
Tuesday 12 September 2017 (12/09/2017)
0.4536
0.4541
0.4534
0.4533
0.4534
Monday 11 September 2017 (11/09/2017)
0.4532
0.4529
0.4537
0.4527
0.4532
Friday 8 September 2017 (08/09/2017)
0.4566
0.4556
0.4564
0.4557
0.4561
Thursday 7 September 2017 (07/09/2017)
0.4570
0.4568
0.4571
0.4568
0.4570
Wednesday 6 September 2017 (06/09/2017)
0.4565
0.4570
0.4574
0.4570
0.4572
Tuesday 5 September 2017 (05/09/2017)
0.4558
0.4566
0.4571
0.4562
0.4567
Monday 4 September 2017 (04/09/2017)
0.4559
0.4563
0.4588
0.4563
0.4576
Friday 1 September 2017 (01/09/2017)
0.4594
0.4594
0.4589
0.4578
0.4584

August

Thursday 31 August 2017 (31/08/2017)
0.4583
0.4593
0.4598
0.4588
0.4593
Wednesday 30 August 2017 (30/08/2017)
0.4587
0.4584
0.4589
0.4580
0.4585
Tuesday 29 August 2017 (29/08/2017)
0.4577
0.4586
0.4588
0.4559
0.4574
Monday 28 August 2017 (28/08/2017)
0.4585
0.4572
0.4595
0.4591
0.4593
Friday 25 August 2017 (25/08/2017)
0.4603
0.4603
0.4605
0.4603
0.4604
Thursday 24 August 2017 (24/08/2017)
0.4613
0.4604
0.4619
0.4604
0.4612
Wednesday 23 August 2017 (23/08/2017)
0.4596
0.4613
0.4609
0.4599
0.4604
Tuesday 22 August 2017 (22/08/2017)
0.4585
0.4594
0.4593
0.4583
0.4588
Monday 21 August 2017 (21/08/2017)
0.4590
0.4587
0.4597
0.4580
0.4589
Friday 18 August 2017 (18/08/2017)
0.4565
0.4593
0.4596
0.4580
0.4588
Thursday 17 August 2017 (17/08/2017)
0.4577
0.4573
0.4582
0.4569
0.4576
Wednesday 16 August 2017 (16/08/2017)
0.4589
0.4577
0.4588
0.4574
0.4581
Tuesday 15 August 2017 (15/08/2017)
0.4573
0.4590
0.4574
0.4573
0.4574
Monday 14 August 2017 (14/08/2017)
0.4569
0.4573
0.4574
0.4568
0.4571
Friday 11 August 2017 (11/08/2017)
0.4573
0.4571
0.4566
0.4558
0.4562
Thursday 10 August 2017 (10/08/2017)
0.4553
0.4574
0.4578
0.4570
0.4574
Wednesday 9 August 2017 (09/08/2017)
0.4570
0.4558
0.4564
0.4562
0.4563
Tuesday 8 August 2017 (08/08/2017)
0.4551
0.4560
0.4566
0.4560
0.4563
Monday 7 August 2017 (07/08/2017)
0.4505
0.4550
0.4534
0.4525
0.4530
Friday 4 August 2017 (04/08/2017)
0.4522
0.4533
0.4529
0.4528
0.4529
Thursday 3 August 2017 (03/08/2017)
0.4545
0.4519
0.4539
0.4528
0.4534
Wednesday 2 August 2017 (02/08/2017)
0.4548
0.4547
0.4550
0.4541
0.4546
Tuesday 1 August 2017 (01/08/2017)
0.4569
0.4544
0.4573
0.4548
0.4561

July

Monday 31 July 2017 (31/07/2017)
0.4560
0.4569
0.4571
0.4562
0.4567
Friday 28 July 2017 (28/07/2017)
0.4574
0.4575
0.4587
0.4568
0.4578
Thursday 27 July 2017 (27/07/2017)
0.4587
0.4574
0.4582
0.4577
0.4580
Wednesday 26 July 2017 (26/07/2017)
0.4593
0.4588
0.4583
0.4582
0.4583
Tuesday 25 July 2017 (25/07/2017)
0.4572
0.4592
0.4571
0.4568
0.4570
Monday 24 July 2017 (24/07/2017)
0.4559
0.4573
0.4550
0.4545
0.4548
Friday 21 July 2017 (21/07/2017)
0.4493
0.4570
0.4539
0.4515
0.4527
Thursday 20 July 2017 (20/07/2017)
0.4534
0.4500
0.4526
0.4512
0.4519
Wednesday 19 July 2017 (19/07/2017)
0.4495
0.4536
0.4523
0.4520
0.4522
Tuesday 18 July 2017 (18/07/2017)
0.4487
0.4495
0.4503
0.4484
0.4494
Monday 17 July 2017 (17/07/2017)
0.4478
0.4487
0.4495
0.4480
0.4488
Friday 14 July 2017 (14/07/2017)
0.4488
0.4477
0.4486
0.4476
0.4481
Thursday 13 July 2017 (13/07/2017)
0.4475
0.4486
0.4480
0.4473
0.4477
Wednesday 12 July 2017 (12/07/2017)
0.4464
0.4474
0.4476
0.4465
0.4471
Tuesday 11 July 2017 (11/07/2017)
0.4460
0.4460
0.4460
0.4460
0.4460
Monday 10 July 2017 (10/07/2017)
0.4440
0.4460
0.4457
0.4450
0.4454
Friday 7 July 2017 (07/07/2017)
0.4444
0.4436
0.4451
0.4433
0.4442
Thursday 6 July 2017 (06/07/2017)
0.4438
0.4440
0.4453
0.4452
0.4453
Wednesday 5 July 2017 (05/07/2017)
0.4466
0.4439
0.4470
0.4460
0.4465
Tuesday 4 July 2017 (04/07/2017)
0.4465
0.4466
0.4466
0.4463
0.4465
Monday 3 July 2017 (03/07/2017)
0.4445
0.4466
0.4457
0.4441
0.4449

June

Friday 30 June 2017 (30/06/2017)
0.4419
0.4433
0.4425
0.4413
0.4419
Thursday 29 June 2017 (29/06/2017)
0.4405
0.4419
0.4424
0.4419
0.4422
Wednesday 28 June 2017 (28/06/2017)
0.4438
0.4408
0.4418
0.4413
0.4416
Tuesday 27 June 2017 (27/06/2017)
0.4433
0.4436
0.4432
0.4429
0.4431
Monday 26 June 2017 (26/06/2017)
0.4467
0.4432
0.4456
0.4445
0.4451
Friday 23 June 2017 (23/06/2017)
0.4470
0.4464
0.4496
0.4473
0.4485
Thursday 22 June 2017 (22/06/2017)
0.4462
0.4469
0.4478
0.4475
0.4477
Wednesday 21 June 2017 (21/06/2017)
0.4463
0.4458
0.4456
0.4451
0.4454
Tuesday 20 June 2017 (20/06/2017)
0.4447
0.4467
0.4455
0.4452
0.4454
Monday 19 June 2017 (19/06/2017)
0.4448
0.4446
0.4456
0.4450
0.4453
Friday 16 June 2017 (16/06/2017)
0.4463
0.4454
0.4499
0.4457
0.4478
Thursday 15 June 2017 (15/06/2017)
0.4445
0.4459
0.4462
0.4440
0.4451
Wednesday 14 June 2017 (14/06/2017)
0.4432
0.4441
0.4442
0.4438
0.4440
Tuesday 13 June 2017 (13/06/2017)
0.4415
0.4435
0.4434
0.4430
0.4432
Monday 12 June 2017 (12/06/2017)
0.4366
0.4414
0.4401
0.4400
0.4401
Friday 9 June 2017 (09/06/2017)
0.4390
0.4400
0.4406
0.4405
0.4406
Thursday 8 June 2017 (08/06/2017)
0.4394
0.4391
0.4404
0.4391
0.4398
Wednesday 7 June 2017 (07/06/2017)
0.4393
0.4397
0.4398
0.4398
0.4398
Tuesday 6 June 2017 (06/06/2017)
0.4405
0.4396
0.4407
0.4399
0.4403
Monday 5 June 2017 (05/06/2017)
0.4390
0.4402
0.4405
0.4391
0.4398
Friday 2 June 2017 (02/06/2017)
0.4425
0.4405
0.4420
0.4406
0.4413
Thursday 1 June 2017 (01/06/2017)
0.4405
0.4422
0.4428
0.4419
0.4424

May

Wednesday 31 May 2017 (31/05/2017)
0.4420
0.4405
0.4416
0.4411
0.4414
Tuesday 30 May 2017 (30/05/2017)
0.4443
0.4422
0.4439
0.4436
0.4438
Monday 29 May 2017 (29/05/2017)
0.4386
0.4444
0.4447
0.4391
0.4419
Friday 26 May 2017 (26/05/2017)
0.4434
0.4461
0.4459
0.4434
0.4447
Thursday 25 May 2017 (25/05/2017)
0.4459
0.4434
0.4462
0.4448
0.4455
Wednesday 24 May 2017 (24/05/2017)
0.4483
0.4464
0.4471
0.4466
0.4469
Tuesday 23 May 2017 (23/05/2017)
0.4479
0.4485
0.4484
0.4478
0.4481
Monday 22 May 2017 (22/05/2017)
0.4434
0.4477
0.4475
0.4456
0.4466
Friday 19 May 2017 (19/05/2017)
0.4473
0.4463
0.4483
0.4478
0.4481
Thursday 18 May 2017 (18/05/2017)
0.4467
0.4472
0.4478
0.4475
0.4477
Wednesday 17 May 2017 (17/05/2017)
0.4463
0.4465
0.4463
0.4433
0.4448
Tuesday 16 May 2017 (16/05/2017)
0.4468
0.4455
0.4464
0.4441
0.4453
Monday 15 May 2017 (15/05/2017)
0.4497
0.4470
0.4503
0.4488
0.4496
Friday 12 May 2017 (12/05/2017)
0.4526
0.4496
0.4521
0.4499
0.4510
Thursday 11 May 2017 (11/05/2017)
0.4492
0.4522
0.4520
0.4495
0.4508
Wednesday 10 May 2017 (10/05/2017)
0.4478
0.4492
0.4500
0.4469
0.4485
Tuesday 9 May 2017 (09/05/2017)
0.4468
0.4472
0.4478
0.4476
0.4477
Monday 8 May 2017 (08/05/2017)
0.4454
0.4471
0.4460
0.4449
0.4455
Friday 5 May 2017 (05/05/2017)
0.4437
0.4452
0.4451
0.4430
0.4441
Thursday 4 May 2017 (04/05/2017)
0.4464
0.4433
0.4461
0.4443
0.4452
Wednesday 3 May 2017 (03/05/2017)
0.4470
0.4463
0.4474
0.4466
0.4470
Tuesday 2 May 2017 (02/05/2017)
0.4508
0.4470
0.4493
0.4488
0.4491
Monday 1 May 2017 (01/05/2017)
0.4490
0.4505
0.4516
0.4495
0.4506

April

Friday 28 April 2017 (28/04/2017)
0.4534
0.4517
0.4524
0.4521
0.4523
Thursday 27 April 2017 (27/04/2017)
0.4512
0.4530
0.4519
0.4511
0.4515
Wednesday 26 April 2017 (26/04/2017)
0.4511
0.4509
0.4523
0.4522
0.4523
Tuesday 25 April 2017 (25/04/2017)
0.4563
0.4515
0.4546
0.4530
0.4538
Monday 24 April 2017 (24/04/2017)
0.4520
0.4566
0.4565
0.4539
0.4552
Friday 21 April 2017 (21/04/2017)
0.4617
0.4579
0.4609
0.4602
0.4606
Thursday 20 April 2017 (20/04/2017)
0.4630
0.4614
0.4623
0.4616
0.4620
Wednesday 19 April 2017 (19/04/2017)
0.4636
0.4626
0.4636
0.4634
0.4635
Tuesday 18 April 2017 (18/04/2017)
0.4656
0.4633
0.4652
0.4644
0.4648
Monday 17 April 2017 (17/04/2017)
0.4634
0.4654
0.4663
0.4643
0.4653
Friday 14 April 2017 (14/04/2017)
0.4651
0.4644
0.4678
0.4656
0.4667
Thursday 13 April 2017 (13/04/2017)
0.4652
0.4655
0.4658
0.4652
0.4655
Wednesday 12 April 2017 (12/04/2017)
0.4656
0.4650
0.4660
0.4653
0.4657
Tuesday 11 April 2017 (11/04/2017)
0.4623
0.4656
0.4656
0.4643
0.4650
Monday 10 April 2017 (10/04/2017)
0.4588
0.4628
0.4619
0.4597
0.4608
Friday 7 April 2017 (07/04/2017)
0.4608
0.4593
0.4611
0.4591
0.4601
Thursday 6 April 2017 (06/04/2017)
0.4612
0.4608
0.4612
0.4609
0.4611
Wednesday 5 April 2017 (05/04/2017)
0.4616
0.4607
0.4628
0.4623
0.4626
Tuesday 4 April 2017 (04/04/2017)
0.4628
0.4629
0.4636
0.4624
0.4630
Monday 3 April 2017 (03/04/2017)
0.4601
0.4624
0.4623
0.4622
0.4623

March

Friday 31 March 2017 (31/03/2017)
0.4604
0.4618
0.4624
0.4607
0.4616
Thursday 30 March 2017 (30/03/2017)
0.4610
0.4603
0.4613
0.4601
0.4607
Wednesday 29 March 2017 (29/03/2017)
0.4598
0.4612
0.4614
0.4604
0.4609
Tuesday 28 March 2017 (28/03/2017)
0.4596
0.4594
0.4610
0.4594
0.4602
Monday 27 March 2017 (27/03/2017)
0.4656
0.4599
0.4646
0.4619
0.4633
Friday 24 March 2017 (24/03/2017)
0.4660
0.4652
0.4657
0.4656
0.4657
Thursday 23 March 2017 (23/03/2017)
0.4683
0.4657
0.4681
0.4669
0.4675
Wednesday 22 March 2017 (22/03/2017)
0.4675
0.4683
0.4680
0.4661
0.4671
Tuesday 21 March 2017 (21/03/2017)
0.4678
0.4671
0.4690
0.4671
0.4681
Monday 20 March 2017 (20/03/2017)
0.4705
0.4678
0.4700
0.4686
0.4693
Friday 17 March 2017 (17/03/2017)
0.4701
0.4700
0.4721
0.4711
0.4716
Thursday 16 March 2017 (16/03/2017)
0.4726
0.4699
0.4727
0.4697
0.4712
Wednesday 15 March 2017 (15/03/2017)
0.4723
0.4726
0.4726
0.4701
0.4714
Tuesday 14 March 2017 (14/03/2017)
0.4740
0.4723
0.4743
0.4736
0.4740
Monday 13 March 2017 (13/03/2017)
0.4709
0.4741
0.4747
0.4712
0.4730
Friday 10 March 2017 (10/03/2017)
0.4765
0.4728
0.4742
0.4741
0.4742
Thursday 9 March 2017 (09/03/2017)
0.4783
0.4763
0.4778
0.4765
0.4772
Wednesday 8 March 2017 (08/03/2017)
0.4813
0.4776
0.4817
0.4783
0.4800
Tuesday 7 March 2017 (07/03/2017)
0.4777
0.4815
0.4812
0.4792
0.4802
Monday 6 March 2017 (06/03/2017)
0.4811
0.4787
0.4805
0.4804
0.4805
Friday 3 March 2017 (03/03/2017)
0.4815
0.4808
0.4823
0.4809
0.4816
Thursday 2 March 2017 (02/03/2017)
0.4825
0.4818
0.4828
0.4824
0.4826
Wednesday 1 March 2017 (01/03/2017)
0.4843
0.4822
0.4849
0.4824
0.4837

February

Tuesday 28 February 2017 (28/02/2017)
0.4861
0.4843
0.4864
0.4846
0.4855
Monday 27 February 2017 (27/02/2017)
0.4874
0.4863
0.4879
0.4875
0.4877
Friday 24 February 2017 (24/02/2017)
0.4874
0.4875
0.4888
0.4877
0.4883
Thursday 23 February 2017 (23/02/2017)
0.4864
0.4873
0.4879
0.4866
0.4873
Wednesday 22 February 2017 (22/02/2017)
0.4876
0.4864
0.4883
0.4859
0.4871
Tuesday 21 February 2017 (21/02/2017)
0.4878
0.4875
0.4882
0.4877
0.4880
Monday 20 February 2017 (20/02/2017)
0.4885
0.4880
0.4884
0.4871
0.4878
Friday 17 February 2017 (17/02/2017)
0.4882
0.4890
0.4884
0.4883
0.4884
Thursday 16 February 2017 (16/02/2017)
0.4870
0.4876
0.4879
0.4870
0.4875
Wednesday 15 February 2017 (15/02/2017)
0.4835
0.4876
0.4866
0.4848
0.4857
Tuesday 14 February 2017 (14/02/2017)
0.4845
0.4837
0.4847
0.4835
0.4841
Monday 13 February 2017 (13/02/2017)
0.4785
0.4842
0.4848
0.4796
0.4822
Friday 10 February 2017 (10/02/2017)
0.4846
0.4836
0.4833
0.4830
0.4832
Thursday 9 February 2017 (09/02/2017)
0.4842
0.4852
0.4858
0.4850
0.4854
Wednesday 8 February 2017 (08/02/2017)
0.4838
0.4844
0.4855
0.4837
0.4846
Tuesday 7 February 2017 (07/02/2017)
0.4837
0.4839
0.4844
0.4819
0.4832
Monday 6 February 2017 (06/02/2017)
0.4832
0.4838
0.4844
0.4836
0.4840
Friday 3 February 2017 (03/02/2017)
0.4858
0.4852
0.4856
0.4849
0.4853
Thursday 2 February 2017 (02/02/2017)
0.4855
0.4858
0.4862
0.4857
0.4860
Wednesday 1 February 2017 (01/02/2017)
0.4843
0.4851
0.4869
0.4851
0.4860

January

Tuesday 31 January 2017 (31/01/2017)
0.4863
0.4850
0.4878
0.4864
0.4871
Monday 30 January 2017 (30/01/2017)
0.4859
0.4870
0.4874
0.4861
0.4868
Friday 27 January 2017 (27/01/2017)
0.4868
0.4852
0.4877
0.4866
0.4872
Thursday 26 January 2017 (26/01/2017)
0.4871
0.4876
0.4880
0.4862
0.4871
Wednesday 25 January 2017 (25/01/2017)
0.4881
0.4874
0.4876
0.4872
0.4874
Tuesday 24 January 2017 (24/01/2017)
0.4858
0.4877
0.4880
0.4874
0.4877
Monday 23 January 2017 (23/01/2017)
0.4824
0.4862
0.4866
0.4827
0.4847
Friday 20 January 2017 (20/01/2017)
0.4851
0.4849
0.4858
0.4851
0.4855
Thursday 19 January 2017 (19/01/2017)
0.4826
0.4850
0.4847
0.4828
0.4838
Wednesday 18 January 2017 (18/01/2017)
0.4820
0.4829
0.4835
0.4820
0.4828
Tuesday 17 January 2017 (17/01/2017)
0.4831
0.4821
0.4833
0.4824
0.4829
Monday 16 January 2017 (16/01/2017)
0.4841
0.4835
0.4844
0.4838
0.4841
Friday 13 January 2017 (13/01/2017)
0.4830
0.4834
0.4848
0.4825
0.4837
Thursday 12 January 2017 (12/01/2017)
0.4827
0.4828
0.4837
0.4829
0.4833
Wednesday 11 January 2017 (11/01/2017)
0.4817
0.4828
0.4824
0.4815
0.4820
Tuesday 10 January 2017 (10/01/2017)
0.4849
0.4811
0.4828
0.4813
0.4821
Monday 9 January 2017 (09/01/2017)
0.4842
0.4850
0.4847
0.4845
0.4846
Friday 6 January 2017 (06/01/2017)
0.4855
0.4837
0.4851
0.4837
0.4844
Thursday 5 January 2017 (05/01/2017)
0.4830
0.4845
0.4850
0.4844
0.4847
Wednesday 4 January 2017 (04/01/2017)
0.4868
0.4842
0.4865
0.4850
0.4858
Tuesday 3 January 2017 (03/01/2017)
0.4871
0.4868
0.4883
0.4872
0.4878
Monday 2 January 2017 (02/01/2017)
0.4839
0.4871
0.4873
0.4861
0.4867