Norwegian Krone-Polish Zloty History: 2016

Go
Set Alert Set Alert

Daily NOK/PLN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.5012 on 05/12/2016

Lowest exchange rate of 2016: 0.4429 on 04/01/2016

Average exchange rate of 2016: 0.4696

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Polish Zloty on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4854
0.4839
0.4855
0.4852
0.4854
Thursday 29 December 2016 (29/12/2016)
0.4834
0.4849
0.4853
0.4853
0.4853
Wednesday 28 December 2016 (28/12/2016)
0.4828
0.4840
0.4853
0.4833
0.4843
Tuesday 27 December 2016 (27/12/2016)
0.4843
0.4826
0.4842
0.4838
0.4840
Monday 26 December 2016 (26/12/2016)
0.4831
0.4840
0.4842
0.4842
0.4842
Friday 23 December 2016 (23/12/2016)
0.4849
0.4831
0.4856
0.4841
0.4849
Thursday 22 December 2016 (22/12/2016)
0.4867
0.4852
0.4868
0.4848
0.4858
Wednesday 21 December 2016 (21/12/2016)
0.4870
0.4868
0.4881
0.4870
0.4876
Tuesday 20 December 2016 (20/12/2016)
0.4893
0.4871
0.4898
0.4882
0.4890
Monday 19 December 2016 (19/12/2016)
0.4879
0.4891
0.4881
0.4879
0.4880
Friday 16 December 2016 (16/12/2016)
0.4904
0.4859
0.4886
0.4869
0.4878
Thursday 15 December 2016 (15/12/2016)
0.4900
0.4908
0.4937
0.4921
0.4929
Wednesday 14 December 2016 (14/12/2016)
0.4934
0.4907
0.4918
0.4905
0.4912
Tuesday 13 December 2016 (13/12/2016)
0.4961
0.4943
0.4963
0.4943
0.4953
Monday 12 December 2016 (12/12/2016)
0.4931
0.4959
0.4970
0.4960
0.4965
Friday 9 December 2016 (09/12/2016)
0.4955
0.4949
0.4960
0.4955
0.4958
Thursday 8 December 2016 (08/12/2016)
0.4922
0.4955
0.4955
0.4921
0.4938
Wednesday 7 December 2016 (07/12/2016)
0.4944
0.4924
0.4949
0.4936
0.4943
Tuesday 6 December 2016 (06/12/2016)
0.4989
0.4945
0.4993
0.4953
0.4973
Monday 5 December 2016 (05/12/2016)
0.4982
0.4992
0.5012
0.4993
0.5003
Friday 2 December 2016 (02/12/2016)
0.4999
0.4993
0.5008
0.4998
0.5003
Thursday 1 December 2016 (01/12/2016)
0.4928
0.4994
0.4990
0.4961
0.4976

November

Wednesday 30 November 2016 (30/11/2016)
0.4874
0.4932
0.4932
0.4917
0.4925
Tuesday 29 November 2016 (29/11/2016)
0.4876
0.4880
0.4881
0.4874
0.4878
Monday 28 November 2016 (28/11/2016)
0.4850
0.4875
0.4864
0.4857
0.4861
Friday 25 November 2016 (25/11/2016)
0.4865
0.4832
0.4872
0.4847
0.4860
Thursday 24 November 2016 (24/11/2016)
0.4866
0.4868
0.4875
0.4874
0.4875
Wednesday 23 November 2016 (23/11/2016)
0.4865
0.4870
0.4881
0.4868
0.4875
Tuesday 22 November 2016 (22/11/2016)
0.4878
0.4873
0.4879
0.4879
0.4879
Monday 21 November 2016 (21/11/2016)
0.4834
0.4869
0.4883
0.4865
0.4874
Friday 18 November 2016 (18/11/2016)
0.4881
0.4883
0.4893
0.4883
0.4888
Thursday 17 November 2016 (17/11/2016)
0.4912
0.4881
0.4899
0.4893
0.4896
Wednesday 16 November 2016 (16/11/2016)
0.4867
0.4913
0.4908
0.4867
0.4888
Tuesday 15 November 2016 (15/11/2016)
0.4855
0.4870
0.4865
0.4859
0.4862
Monday 14 November 2016 (14/11/2016)
0.4817
0.4859
0.4853
0.4827
0.4840
Friday 11 November 2016 (11/11/2016)
0.4802
0.4867
0.4848
0.4809
0.4829
Thursday 10 November 2016 (10/11/2016)
0.4766
0.4797
0.4804
0.4802
0.4803
Wednesday 9 November 2016 (09/11/2016)
0.4771
0.4770
0.4778
0.4736
0.4757
Tuesday 8 November 2016 (08/11/2016)
0.4753
0.4770
0.4773
0.4763
0.4768
Monday 7 November 2016 (07/11/2016)
0.4754
0.4755
0.4762
0.4754
0.4758
Friday 4 November 2016 (04/11/2016)
0.4743
0.4760
0.4754
0.4751
0.4753
Thursday 3 November 2016 (03/11/2016)
0.4758
0.4744
0.4770
0.4756
0.4763
Wednesday 2 November 2016 (02/11/2016)
0.4727
0.4759
0.4763
0.4742
0.4753
Tuesday 1 November 2016 (01/11/2016)
0.4745
0.4733
0.4758
0.4749
0.4754

October

Monday 31 October 2016 (31/10/2016)
0.4766
0.4743
0.4771
0.4760
0.4766
Friday 28 October 2016 (28/10/2016)
0.4815
0.4780
0.4805
0.4786
0.4796
Thursday 27 October 2016 (27/10/2016)
0.4795
0.4812
0.4819
0.4805
0.4812
Wednesday 26 October 2016 (26/10/2016)
0.4778
0.4793
0.4798
0.4796
0.4797
Tuesday 25 October 2016 (25/10/2016)
0.4797
0.4782
0.4804
0.4798
0.4801
Monday 24 October 2016 (24/10/2016)
0.4810
0.4799
0.4812
0.4806
0.4809
Friday 21 October 2016 (21/10/2016)
0.4829
0.4809
0.4825
0.4813
0.4819
Thursday 20 October 2016 (20/10/2016)
0.4822
0.4830
0.4827
0.4818
0.4823
Wednesday 19 October 2016 (19/10/2016)
0.4815
0.4823
0.4825
0.4818
0.4822
Tuesday 18 October 2016 (18/10/2016)
0.4797
0.4815
0.4823
0.4799
0.4811
Monday 17 October 2016 (17/10/2016)
0.4759
0.4802
0.4777
0.4772
0.4775
Friday 14 October 2016 (14/10/2016)
0.4761
0.4787
0.4772
0.4771
0.4772
Thursday 13 October 2016 (13/10/2016)
0.4751
0.4762
0.4754
0.4750
0.4752
Wednesday 12 October 2016 (12/10/2016)
0.4723
0.4748
0.4749
0.4733
0.4741
Tuesday 11 October 2016 (11/10/2016)
0.4735
0.4728
0.4737
0.4734
0.4736
Monday 10 October 2016 (10/10/2016)
0.4709
0.4735
0.4723
0.4709
0.4716
Friday 7 October 2016 (07/10/2016)
0.4764
0.4722
0.4834
0.4766
0.4800
Thursday 6 October 2016 (06/10/2016)
0.4784
0.4760
0.4774
0.4769
0.4772
Wednesday 5 October 2016 (05/10/2016)
0.4794
0.4785
0.4794
0.4780
0.4787
Tuesday 4 October 2016 (04/10/2016)
0.4802
0.4794
0.4803
0.4801
0.4802
Monday 3 October 2016 (03/10/2016)
0.4759
0.4800
0.4804
0.4785
0.4795

September

Friday 30 September 2016 (30/09/2016)
0.4763
0.4793
0.4795
0.4780
0.4788
Thursday 29 September 2016 (29/09/2016)
0.4766
0.4763
0.4779
0.4765
0.4772
Wednesday 28 September 2016 (28/09/2016)
0.4699
0.4766
0.4746
0.4713
0.4730
Tuesday 27 September 2016 (27/09/2016)
0.4700
0.4701
0.4715
0.4691
0.4703
Monday 26 September 2016 (26/09/2016)
0.4718
0.4709
0.4721
0.4714
0.4718
Friday 23 September 2016 (23/09/2016)
0.4681
0.4713
0.4712
0.4696
0.4704
Thursday 22 September 2016 (22/09/2016)
0.4644
0.4693
0.4705
0.4644
0.4675
Wednesday 21 September 2016 (21/09/2016)
0.4636
0.4637
0.4648
0.4585
0.4617
Tuesday 20 September 2016 (20/09/2016)
0.4642
0.4641
0.4641
0.4639
0.4640
Monday 19 September 2016 (19/09/2016)
0.4640
0.4644
0.4663
0.4639
0.4651
Friday 16 September 2016 (16/09/2016)
0.4656
0.4649
0.4674
0.4650
0.4662
Thursday 15 September 2016 (15/09/2016)
0.4665
0.4669
0.4678
0.4667
0.4673
Wednesday 14 September 2016 (14/09/2016)
0.4686
0.4679
0.4691
0.4690
0.4691
Tuesday 13 September 2016 (13/09/2016)
0.4701
0.4686
0.4695
0.4693
0.4694
Monday 12 September 2016 (12/09/2016)
0.4678
0.4702
0.4708
0.4681
0.4695
Friday 9 September 2016 (09/09/2016)
0.4693
0.4663
0.4691
0.4685
0.4688
Thursday 8 September 2016 (08/09/2016)
0.4700
0.4691
0.4696
0.4694
0.4695
Wednesday 7 September 2016 (07/09/2016)
0.4691
0.4697
0.4706
0.4696
0.4701
Tuesday 6 September 2016 (06/09/2016)
0.4686
0.4712
0.4711
0.4706
0.4709
Monday 5 September 2016 (05/09/2016)
0.4708
0.4689
0.4706
0.4703
0.4705
Friday 2 September 2016 (02/09/2016)
0.4669
0.4708
0.4705
0.4696
0.4701
Thursday 1 September 2016 (01/09/2016)
0.4686
0.4669
0.4695
0.4689
0.4692

August

Wednesday 31 August 2016 (31/08/2016)
0.4666
0.4692
0.4695
0.4679
0.4687
Tuesday 30 August 2016 (30/08/2016)
0.4686
0.4688
0.4684
0.4680
0.4682
Monday 29 August 2016 (29/08/2016)
0.4667
0.4687
0.4681
0.4649
0.4665
Friday 26 August 2016 (26/08/2016)
0.4670
0.4680
0.4686
0.4666
0.4676
Thursday 25 August 2016 (25/08/2016)
0.4652
0.4671
0.4661
0.4649
0.4655
Wednesday 24 August 2016 (24/08/2016)
0.4635
0.4656
0.4655
0.4650
0.4653
Tuesday 23 August 2016 (23/08/2016)
0.4635
0.4641
0.4638
0.4637
0.4638
Monday 22 August 2016 (22/08/2016)
0.4624
0.4638
0.4624
0.4623
0.4624
Friday 19 August 2016 (19/08/2016)
0.4632
0.4645
0.4632
0.4616
0.4624
Thursday 18 August 2016 (18/08/2016)
0.4631
0.4634
0.4640
0.4637
0.4639
Wednesday 17 August 2016 (17/08/2016)
0.4620
0.4629
0.4625
0.4621
0.4623
Tuesday 16 August 2016 (16/08/2016)
0.4643
0.4623
0.4637
0.4624
0.4631
Monday 15 August 2016 (15/08/2016)
0.4658
0.4647
0.4646
0.4641
0.4644
Friday 12 August 2016 (12/08/2016)
0.4641
0.4678
0.4670
0.4641
0.4656
Thursday 11 August 2016 (11/08/2016)
0.4619
0.4643
0.4643
0.4612
0.4628
Wednesday 10 August 2016 (10/08/2016)
0.4561
0.4614
0.4619
0.4565
0.4592
Tuesday 9 August 2016 (09/08/2016)
0.4538
0.4560
0.4564
0.4545
0.4555
Monday 8 August 2016 (08/08/2016)
0.4532
0.4541
0.4542
0.4539
0.4541
Friday 5 August 2016 (05/08/2016)
0.4566
0.4551
0.4557
0.4556
0.4557
Thursday 4 August 2016 (04/08/2016)
0.4539
0.4565
0.4565
0.4561
0.4563
Wednesday 3 August 2016 (03/08/2016)
0.4575
0.4540
0.4567
0.4552
0.4560
Tuesday 2 August 2016 (02/08/2016)
0.4586
0.4576
0.4578
0.4576
0.4577
Monday 1 August 2016 (01/08/2016)
0.4612
0.4589
0.4617
0.4615
0.4616

July

Friday 29 July 2016 (29/07/2016)
0.4599
0.4620
0.4619
0.4597
0.4608
Thursday 28 July 2016 (28/07/2016)
0.4624
0.4598
0.4629
0.4613
0.4621
Wednesday 27 July 2016 (27/07/2016)
0.4635
0.4625
0.4632
0.4632
0.4632
Tuesday 26 July 2016 (26/07/2016)
0.4630
0.4633
0.4625
0.4621
0.4623
Monday 25 July 2016 (25/07/2016)
0.4642
0.4623
0.4643
0.4642
0.4643
Friday 22 July 2016 (22/07/2016)
0.4655
0.4652
0.4649
0.4644
0.4647
Thursday 21 July 2016 (21/07/2016)
0.4658
0.4657
0.4674
0.4666
0.4670
Wednesday 20 July 2016 (20/07/2016)
0.4650
0.4674
0.4670
0.4669
0.4670
Tuesday 19 July 2016 (19/07/2016)
0.4665
0.4666
0.4674
0.4670
0.4672
Monday 18 July 2016 (18/07/2016)
0.4735
0.4673
0.4716
0.4705
0.4711
Friday 15 July 2016 (15/07/2016)
0.4746
0.4731
0.4735
0.4719
0.4727
Thursday 14 July 2016 (14/07/2016)
0.4715
0.4745
0.4728
0.4709
0.4719
Wednesday 13 July 2016 (13/07/2016)
0.4719
0.4714
0.4714
0.4714
0.4714
Tuesday 12 July 2016 (12/07/2016)
0.4697
0.4713
0.4723
0.4708
0.4716
Monday 11 July 2016 (11/07/2016)
0.4693
0.4697
0.4714
0.4701
0.4708
Friday 8 July 2016 (08/07/2016)
0.4712
0.4669
0.4701
0.4691
0.4696
Thursday 7 July 2016 (07/07/2016)
0.4746
0.4714
0.4740
0.4723
0.4732
Wednesday 6 July 2016 (06/07/2016)
0.4765
0.4740
0.4758
0.4756
0.4757
Tuesday 5 July 2016 (05/07/2016)
0.4791
0.4768
0.4803
0.4771
0.4787
Monday 4 July 2016 (04/07/2016)
0.4739
0.4795
0.4777
0.4751
0.4764
Friday 1 July 2016 (01/07/2016)
0.4713
0.4762
0.4747
0.4727
0.4737

June

Thursday 30 June 2016 (30/06/2016)
0.4730
0.4713
0.4755
0.4712
0.4734
Wednesday 29 June 2016 (29/06/2016)
0.4707
0.4732
0.4739
0.4725
0.4732
Tuesday 28 June 2016 (28/06/2016)
0.4714
0.4713
0.4722
0.4721
0.4722
Monday 27 June 2016 (27/06/2016)
0.4731
0.4716
0.4723
0.4723
0.4723
Friday 24 June 2016 (24/06/2016)
0.4697
0.4783
0.4706
0.4690
0.4698
Thursday 23 June 2016 (23/06/2016)
0.4669
0.4693
0.4704
0.4682
0.4693
Wednesday 22 June 2016 (22/06/2016)
0.4695
0.4666
0.4708
0.4668
0.4688
Tuesday 21 June 2016 (21/06/2016)
0.4665
0.4699
0.4707
0.4681
0.4694
Monday 20 June 2016 (20/06/2016)
0.4697
0.4665
0.4693
0.4685
0.4689
Friday 17 June 2016 (17/06/2016)
0.4697
0.4685
0.4699
0.4696
0.4698
Thursday 16 June 2016 (16/06/2016)
0.4730
0.4699
0.4732
0.4716
0.4724
Wednesday 15 June 2016 (15/06/2016)
0.4726
0.4730
0.4731
0.4720
0.4726
Tuesday 14 June 2016 (14/06/2016)
0.4731
0.4730
0.4725
0.4719
0.4722
Monday 13 June 2016 (13/06/2016)
0.4694
0.4729
0.4714
0.4708
0.4711
Friday 10 June 2016 (10/06/2016)
0.4695
0.4704
0.4707
0.4696
0.4702
Thursday 9 June 2016 (09/06/2016)
0.4679
0.4695
0.4687
0.4683
0.4685
Wednesday 8 June 2016 (08/06/2016)
0.4716
0.4679
0.4714
0.4679
0.4697
Tuesday 7 June 2016 (07/06/2016)
0.4693
0.4728
0.4710
0.4700
0.4705
Monday 6 June 2016 (06/06/2016)
0.4715
0.4697
0.4715
0.4713
0.4714
Friday 3 June 2016 (03/06/2016)
0.4717
0.4743
0.4739
0.4723
0.4731
Thursday 2 June 2016 (02/06/2016)
0.4720
0.4717
0.4722
0.4703
0.4713
Wednesday 1 June 2016 (01/06/2016)
0.4699
0.4721
0.4724
0.4712
0.4718

May

Tuesday 31 May 2016 (31/05/2016)
0.4728
0.4706
0.4724
0.4709
0.4717
Monday 30 May 2016 (30/05/2016)
0.4731
0.4730
0.4736
0.4727
0.4732
Friday 27 May 2016 (27/05/2016)
0.4751
0.4735
0.4747
0.4746
0.4747
Thursday 26 May 2016 (26/05/2016)
0.4751
0.4752
0.4758
0.4758
0.4758
Wednesday 25 May 2016 (25/05/2016)
0.4751
0.4751
0.4754
0.4752
0.4753
Tuesday 24 May 2016 (24/05/2016)
0.4740
0.4760
0.4751
0.4744
0.4748
Monday 23 May 2016 (23/05/2016)
0.4730
0.4743
0.4741
0.4737
0.4739
Friday 20 May 2016 (20/05/2016)
0.4721
0.4750
0.4747
0.4713
0.4730
Thursday 19 May 2016 (19/05/2016)
0.4717
0.4716
0.4724
0.4701
0.4713
Wednesday 18 May 2016 (18/05/2016)
0.4718
0.4716
0.4716
0.4712
0.4714
Tuesday 17 May 2016 (17/05/2016)
0.4723
0.4724
0.4724
0.4724
0.4724
Monday 16 May 2016 (16/05/2016)
0.4730
0.4726
0.4731
0.4726
0.4729
Friday 13 May 2016 (13/05/2016)
0.4767
0.4728
0.4753
0.4738
0.4746
Thursday 12 May 2016 (12/05/2016)
0.4742
0.4770
0.4780
0.4770
0.4775
Wednesday 11 May 2016 (11/05/2016)
0.4724
0.4746
0.4746
0.4735
0.4741
Tuesday 10 May 2016 (10/05/2016)
0.4733
0.4732
0.4732
0.4728
0.4730
Monday 9 May 2016 (09/05/2016)
0.4733
0.4733
0.4734
0.4733
0.4734
Friday 6 May 2016 (06/05/2016)
0.4723
0.4743
0.4734
0.4723
0.4729
Thursday 5 May 2016 (05/05/2016)
0.4704
0.4730
0.4750
0.4712
0.4731
Wednesday 4 May 2016 (04/05/2016)
0.4706
0.4699
0.4712
0.4710
0.4711
Tuesday 3 May 2016 (03/05/2016)
0.4624
0.4703
0.4730
0.4630
0.4680
Monday 2 May 2016 (02/05/2016)
0.4739
0.4732
0.4742
0.4740
0.4741

April

Friday 29 April 2016 (29/04/2016)
0.4765
0.4754
0.4760
0.4751
0.4756
Thursday 28 April 2016 (28/04/2016)
0.4745
0.4765
0.4762
0.4761
0.4762
Wednesday 27 April 2016 (27/04/2016)
0.4749
0.4745
0.4767
0.4754
0.4761
Tuesday 26 April 2016 (26/04/2016)
0.4772
0.4749
0.4755
0.4755
0.4755
Monday 25 April 2016 (25/04/2016)
0.4712
0.4770
0.4768
0.4722
0.4745
Friday 22 April 2016 (22/04/2016)
0.4669
0.4722
0.4726
0.4673
0.4700
Thursday 21 April 2016 (21/04/2016)
0.4652
0.4669
0.4670
0.4650
0.4660
Wednesday 20 April 2016 (20/04/2016)
0.4658
0.4651
0.4654
0.4651
0.4653
Tuesday 19 April 2016 (19/04/2016)
0.4631
0.4662
0.4646
0.4646
0.4646
Monday 18 April 2016 (18/04/2016)
0.4573
0.4631
0.4616
0.4603
0.4610
Friday 15 April 2016 (15/04/2016)
0.4637
0.4624
0.4628
0.4620
0.4624
Thursday 14 April 2016 (14/04/2016)
0.4617
0.4636
0.4633
0.4625
0.4629
Wednesday 13 April 2016 (13/04/2016)
0.4613
0.4618
0.4616
0.4614
0.4615
Tuesday 12 April 2016 (12/04/2016)
0.4569
0.4610
0.4599
0.4591
0.4595
Monday 11 April 2016 (11/04/2016)
0.4566
0.4570
0.4590
0.4556
0.4573
Friday 8 April 2016 (08/04/2016)
0.4533
0.4589
0.4580
0.4547
0.4564
Thursday 7 April 2016 (07/04/2016)
0.4500
0.4534
0.4539
0.4513
0.4526
Wednesday 6 April 2016 (06/04/2016)
0.4498
0.4499
0.4499
0.4498
0.4499
Tuesday 5 April 2016 (05/04/2016)
0.4469
0.4499
0.4490
0.4477
0.4484
Monday 4 April 2016 (04/04/2016)
0.4480
0.4467
0.4484
0.4478
0.4481
Friday 1 April 2016 (01/04/2016)
0.4512
0.4484
0.4508
0.4491
0.4500

March

Thursday 31 March 2016 (31/03/2016)
0.4534
0.4511
0.4541
0.4507
0.4524
Wednesday 30 March 2016 (30/03/2016)
0.4483
0.4537
0.4519
0.4502
0.4511
Tuesday 29 March 2016 (29/03/2016)
0.4514
0.4485
0.4507
0.4479
0.4493
Monday 28 March 2016 (28/03/2016)
0.4482
0.4516
0.4501
0.4498
0.4500
Friday 25 March 2016 (25/03/2016)
0.4504
0.4484
0.4497
0.4496
0.4497
Thursday 24 March 2016 (24/03/2016)
0.4489
0.4504
0.4510
0.4494
0.4502
Wednesday 23 March 2016 (23/03/2016)
0.4508
0.4489
0.4505
0.4495
0.4500
Tuesday 22 March 2016 (22/03/2016)
0.4500
0.4517
0.4517
0.4501
0.4509
Monday 21 March 2016 (21/03/2016)
0.4498
0.4500
0.4513
0.4511
0.4512
Friday 18 March 2016 (18/03/2016)
0.4541
0.4507
0.4545
0.4514
0.4530
Thursday 17 March 2016 (17/03/2016)
0.4517
0.4540
0.4555
0.4535
0.4545
Wednesday 16 March 2016 (16/03/2016)
0.4518
0.4517
0.4526
0.4517
0.4522
Tuesday 15 March 2016 (15/03/2016)
0.4544
0.4518
0.4536
0.4524
0.4530
Monday 14 March 2016 (14/03/2016)
0.4572
0.4548
0.4557
0.4557
0.4557
Friday 11 March 2016 (11/03/2016)
0.4556
0.4574
0.4576
0.4554
0.4565
Thursday 10 March 2016 (10/03/2016)
0.4610
0.4561
0.4586
0.4584
0.4585
Wednesday 9 March 2016 (09/03/2016)
0.4587
0.4613
0.4605
0.4600
0.4603
Tuesday 8 March 2016 (08/03/2016)
0.4624
0.4586
0.4593
0.4591
0.4592
Monday 7 March 2016 (07/03/2016)
0.4628
0.4624
0.4668
0.4630
0.4649
Friday 4 March 2016 (04/03/2016)
0.4622
0.4621
0.4632
0.4615
0.4624
Thursday 3 March 2016 (03/03/2016)
0.4588
0.4619
0.4603
0.4597
0.4600
Wednesday 2 March 2016 (02/03/2016)
0.4603
0.4586
0.4610
0.4594
0.4602
Tuesday 1 March 2016 (01/03/2016)
0.4603
0.4604
0.4610
0.4610
0.4610

February

Monday 29 February 2016 (29/02/2016)
0.4597
0.4600
0.4604
0.4586
0.4595
Friday 26 February 2016 (26/02/2016)
0.4577
0.4623
0.4589
0.4583
0.4586
Thursday 25 February 2016 (25/02/2016)
0.4587
0.4578
0.4573
0.4572
0.4573
Wednesday 24 February 2016 (24/02/2016)
0.4616
0.4589
0.4591
0.4577
0.4584
Tuesday 23 February 2016 (23/02/2016)
0.4596
0.4615
0.4625
0.4602
0.4614
Monday 22 February 2016 (22/02/2016)
0.4585
0.4596
0.4605
0.4588
0.4597
Friday 19 February 2016 (19/02/2016)
0.4606
0.4583
0.4604
0.4586
0.4595
Thursday 18 February 2016 (18/02/2016)
0.4629
0.4606
0.4617
0.4595
0.4606
Wednesday 17 February 2016 (17/02/2016)
0.4586
0.4626
0.4611
0.4578
0.4595
Tuesday 16 February 2016 (16/02/2016)
0.4568
0.4585
0.4590
0.4574
0.4582
Monday 15 February 2016 (15/02/2016)
0.4554
0.4570
0.4571
0.4565
0.4568
Friday 12 February 2016 (12/02/2016)
0.4573
0.4543
0.4571
0.4552
0.4562
Thursday 11 February 2016 (11/02/2016)
0.4588
0.4565
0.4583
0.4568
0.4576
Wednesday 10 February 2016 (10/02/2016)
0.4588
0.4585
0.4605
0.4591
0.4598
Tuesday 9 February 2016 (09/02/2016)
0.4633
0.4588
0.4630
0.4606
0.4618
Monday 8 February 2016 (08/02/2016)
0.4623
0.4631
0.4621
0.4621
0.4621
Friday 5 February 2016 (05/02/2016)
0.4642
0.4610
0.4642
0.4614
0.4628
Thursday 4 February 2016 (04/02/2016)
0.4644
0.4639
0.4651
0.4636
0.4644
Wednesday 3 February 2016 (03/02/2016)
0.4637
0.4653
0.4648
0.4637
0.4643
Tuesday 2 February 2016 (02/02/2016)
0.4651
0.4627
0.4629
0.4611
0.4620
Monday 1 February 2016 (01/02/2016)
0.4701
0.4651
0.4673
0.4642
0.4658

January

Friday 29 January 2016 (29/01/2016)
0.4736
0.4696
0.4725
0.4682
0.4704
Thursday 28 January 2016 (28/01/2016)
0.4747
0.4733
0.4741
0.4731
0.4736
Wednesday 27 January 2016 (27/01/2016)
0.4707
0.4747
0.4744
0.4714
0.4729
Tuesday 26 January 2016 (26/01/2016)
0.4712
0.4709
0.4742
0.4717
0.4730
Monday 25 January 2016 (25/01/2016)
0.4716
0.4713
0.4717
0.4712
0.4715
Friday 22 January 2016 (22/01/2016)
0.4698
0.4720
0.4712
0.4701
0.4707
Thursday 21 January 2016 (21/01/2016)
0.4646
0.4699
0.4653
0.4648
0.4651
Wednesday 20 January 2016 (20/01/2016)
0.4629
0.4650
0.4633
0.4630
0.4632
Tuesday 19 January 2016 (19/01/2016)
0.4600
0.4636
0.4627
0.4626
0.4627
Monday 18 January 2016 (18/01/2016)
0.4613
0.4600
0.4633
0.4627
0.4630
Friday 15 January 2016 (15/01/2016)
0.4617
0.4671
0.4615
0.4613
0.4614
Thursday 14 January 2016 (14/01/2016)
0.4536
0.4619
0.4576
0.4556
0.4566
Wednesday 13 January 2016 (13/01/2016)
0.4518
0.4537
0.4544
0.4533
0.4539
Tuesday 12 January 2016 (12/01/2016)
0.4483
0.4520
0.4531
0.4491
0.4511
Monday 11 January 2016 (11/01/2016)
0.4490
0.4483
0.4504
0.4501
0.4503
Friday 8 January 2016 (08/01/2016)
0.4476
0.4521
0.4531
0.4492
0.4512
Thursday 7 January 2016 (07/01/2016)
0.4506
0.4479
0.4502
0.4475
0.4489
Wednesday 6 January 2016 (06/01/2016)
0.4497
0.4511
0.4498
0.4495
0.4497
Tuesday 5 January 2016 (05/01/2016)
0.4475
0.4498
0.4488
0.4478
0.4483
Monday 4 January 2016 (04/01/2016)
0.4433
0.4473
0.4461
0.4429
0.4445
Friday 1 January 2016 (01/01/2016)
0.4434
0.4453
0.4472
0.4450
0.4461