Norwegian Krone-Polish Zloty History: 2015

Go
Set Alert Set Alert

Daily NOK/PLN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.4923 on 26/05/2015

Lowest exchange rate of 2015: 0.441 on 28/09/2015

Average exchange rate of 2015: 0.4676

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Polish Zloty on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4434
0.4453
0.4472
0.4450
0.4461
Wednesday 30 December 2015 (30/12/2015)
0.4448
0.4433
0.4460
0.4418
0.4439
Tuesday 29 December 2015 (29/12/2015)
0.4452
0.4449
0.4458
0.4455
0.4457
Monday 28 December 2015 (28/12/2015)
0.4427
0.4451
0.4447
0.4441
0.4444
Friday 25 December 2015 (25/12/2015)
0.4453
0.4452
0.4468
0.4462
0.4465
Thursday 24 December 2015 (24/12/2015)
0.4453
0.4452
0.4468
0.4462
0.4465
Wednesday 23 December 2015 (23/12/2015)
0.4465
0.4460
0.4471
0.4463
0.4467
Tuesday 22 December 2015 (22/12/2015)
0.4445
0.4449
0.4451
0.4441
0.4446
Monday 21 December 2015 (21/12/2015)
0.4480
0.4438
0.4471
0.4444
0.4458
Friday 18 December 2015 (18/12/2015)
0.4531
0.4522
0.4529
0.4511
0.4520
Thursday 17 December 2015 (17/12/2015)
0.4508
0.4532
0.4532
0.4496
0.4514
Wednesday 16 December 2015 (16/12/2015)
0.4538
0.4502
0.4566
0.4519
0.4543
Tuesday 15 December 2015 (15/12/2015)
0.4591
0.4539
0.4576
0.4545
0.4561
Monday 14 December 2015 (14/12/2015)
0.4583
0.4590
0.4576
0.4568
0.4572
Friday 11 December 2015 (11/12/2015)
0.4593
0.4588
0.4639
0.4568
0.4604
Thursday 10 December 2015 (10/12/2015)
0.4550
0.4595
0.4587
0.4580
0.4584
Wednesday 9 December 2015 (09/12/2015)
0.4546
0.4551
0.4558
0.4551
0.4555
Tuesday 8 December 2015 (08/12/2015)
0.4608
0.4544
0.4584
0.4547
0.4566
Monday 7 December 2015 (07/12/2015)
0.4637
0.4606
0.4647
0.4604
0.4626
Friday 4 December 2015 (04/12/2015)
0.4661
0.4704
0.4688
0.4657
0.4673
Thursday 3 December 2015 (03/12/2015)
0.4655
0.4664
0.4676
0.4665
0.4671
Wednesday 2 December 2015 (02/12/2015)
0.4670
0.4657
0.4674
0.4673
0.4674
Tuesday 1 December 2015 (01/12/2015)
0.4649
0.4669
0.4665
0.4644
0.4655

November

Monday 30 November 2015 (30/11/2015)
0.4631
0.4648
0.4646
0.4643
0.4645
Friday 27 November 2015 (27/11/2015)
0.4649
0.4634
0.4647
0.4645
0.4646
Thursday 26 November 2015 (26/11/2015)
0.4647
0.4652
0.4667
0.4651
0.4659
Wednesday 25 November 2015 (25/11/2015)
0.4630
0.4650
0.4643
0.4633
0.4638
Tuesday 24 November 2015 (24/11/2015)
0.4619
0.4632
0.4630
0.4624
0.4627
Monday 23 November 2015 (23/11/2015)
0.4611
0.4623
0.4623
0.4611
0.4617
Friday 20 November 2015 (20/11/2015)
0.4606
0.4621
0.4630
0.4608
0.4619
Thursday 19 November 2015 (19/11/2015)
0.4595
0.4608
0.4608
0.4594
0.4601
Wednesday 18 November 2015 (18/11/2015)
0.4594
0.4594
0.4611
0.4585
0.4598
Tuesday 17 November 2015 (17/11/2015)
0.4562
0.4597
0.4593
0.4586
0.4590
Monday 16 November 2015 (16/11/2015)
0.4536
0.4569
0.4555
0.4538
0.4547
Friday 13 November 2015 (13/11/2015)
0.4511
0.4551
0.4536
0.4536
0.4536
Thursday 12 November 2015 (12/11/2015)
0.4556
0.4527
0.4563
0.4534
0.4549
Wednesday 11 November 2015 (11/11/2015)
0.4579
0.4556
0.4584
0.4570
0.4577
Tuesday 10 November 2015 (10/11/2015)
0.4567
0.4580
0.4574
0.4567
0.4571
Monday 9 November 2015 (09/11/2015)
0.4574
0.4569
0.4594
0.4575
0.4585
Friday 6 November 2015 (06/11/2015)
0.4566
0.4588
0.4589
0.4583
0.4586
Thursday 5 November 2015 (05/11/2015)
0.4514
0.4566
0.4564
0.4506
0.4535
Wednesday 4 November 2015 (04/11/2015)
0.4558
0.4516
0.4565
0.4513
0.4539
Tuesday 3 November 2015 (03/11/2015)
0.4557
0.4559
0.4559
0.4552
0.4556
Monday 2 November 2015 (02/11/2015)
0.4531
0.4555
0.4558
0.4543
0.4551

October

Friday 30 October 2015 (30/10/2015)
0.4549
0.4550
0.4542
0.4533
0.4538
Thursday 29 October 2015 (29/10/2015)
0.4576
0.4551
0.4563
0.4562
0.4563
Wednesday 28 October 2015 (28/10/2015)
0.4597
0.4575
0.4590
0.4578
0.4584
Tuesday 27 October 2015 (27/10/2015)
0.4644
0.4586
0.4640
0.4582
0.4611
Monday 26 October 2015 (26/10/2015)
0.4601
0.4640
0.4626
0.4614
0.4620
Friday 23 October 2015 (23/10/2015)
0.4618
0.4606
0.4621
0.4596
0.4609
Thursday 22 October 2015 (22/10/2015)
0.4616
0.4612
0.4621
0.4620
0.4621
Wednesday 21 October 2015 (21/10/2015)
0.4623
0.4618
0.4624
0.4620
0.4622
Tuesday 20 October 2015 (20/10/2015)
0.4611
0.4622
0.4608
0.4600
0.4604
Monday 19 October 2015 (19/10/2015)
0.4584
0.4610
0.4614
0.4601
0.4608
Friday 16 October 2015 (16/10/2015)
0.4585
0.4599
0.4602
0.4593
0.4598
Thursday 15 October 2015 (15/10/2015)
0.4561
0.4587
0.4586
0.4577
0.4582
Wednesday 14 October 2015 (14/10/2015)
0.4555
0.4561
0.4574
0.4560
0.4567
Tuesday 13 October 2015 (13/10/2015)
0.4593
0.4557
0.4589
0.4586
0.4588
Monday 12 October 2015 (12/10/2015)
0.4591
0.4594
0.4593
0.4591
0.4592
Friday 9 October 2015 (09/10/2015)
0.4601
0.4598
0.4598
0.4588
0.4593
Thursday 8 October 2015 (08/10/2015)
0.4587
0.4601
0.4605
0.4585
0.4595
Wednesday 7 October 2015 (07/10/2015)
0.4543
0.4587
0.4571
0.4563
0.4567
Tuesday 6 October 2015 (06/10/2015)
0.4511
0.4546
0.4548
0.4514
0.4531
Monday 5 October 2015 (05/10/2015)
0.4522
0.4511
0.4520
0.4510
0.4515
Friday 2 October 2015 (02/10/2015)
0.4499
0.4526
0.4515
0.4495
0.4505
Thursday 1 October 2015 (01/10/2015)
0.4461
0.4502
0.4505
0.4467
0.4486

September

Wednesday 30 September 2015 (30/09/2015)
0.4441
0.4461
0.4464
0.4456
0.4460
Tuesday 29 September 2015 (29/09/2015)
0.4420
0.4443
0.4449
0.4434
0.4442
Monday 28 September 2015 (28/09/2015)
0.4426
0.4422
0.4412
0.4410
0.4411
Friday 25 September 2015 (25/09/2015)
0.4444
0.4429
0.4441
0.4432
0.4437
Thursday 24 September 2015 (24/09/2015)
0.4562
0.4449
0.4543
0.4451
0.4497
Wednesday 23 September 2015 (23/09/2015)
0.4561
0.4552
0.4564
0.4557
0.4561
Tuesday 22 September 2015 (22/09/2015)
0.4550
0.4559
0.4556
0.4550
0.4553
Monday 21 September 2015 (21/09/2015)
0.4552
0.4549
0.4550
0.4545
0.4548
Friday 18 September 2015 (18/09/2015)
0.4549
0.4545
0.4555
0.4554
0.4555
Thursday 17 September 2015 (17/09/2015)
0.4564
0.4547
0.4563
0.4556
0.4560
Wednesday 16 September 2015 (16/09/2015)
0.4550
0.4566
0.4548
0.4542
0.4545
Tuesday 15 September 2015 (15/09/2015)
0.4544
0.4549
0.4543
0.4534
0.4539
Monday 14 September 2015 (14/09/2015)
0.4551
0.4539
0.4555
0.4542
0.4549
Friday 11 September 2015 (11/09/2015)
0.4560
0.4537
0.4570
0.4546
0.4558
Thursday 10 September 2015 (10/09/2015)
0.4574
0.4562
0.4586
0.4585
0.4586
Wednesday 9 September 2015 (09/09/2015)
0.4580
0.4573
0.4582
0.4578
0.4580
Tuesday 8 September 2015 (08/09/2015)
0.4554
0.4579
0.4575
0.4568
0.4572
Monday 7 September 2015 (07/09/2015)
0.4553
0.4553
0.4556
0.4555
0.4556
Friday 4 September 2015 (04/09/2015)
0.4574
0.4567
0.4633
0.4585
0.4609
Thursday 3 September 2015 (03/09/2015)
0.4574
0.4575
0.4571
0.4556
0.4564
Wednesday 2 September 2015 (02/09/2015)
0.4530
0.4574
0.4556
0.4539
0.4548
Tuesday 1 September 2015 (01/09/2015)
0.4554
0.4531
0.4532
0.4510
0.4521

August

Monday 31 August 2015 (31/08/2015)
0.4556
0.4556
0.4519
0.4515
0.4517
Friday 28 August 2015 (28/08/2015)
0.4533
0.4526
0.4553
0.4537
0.4545
Thursday 27 August 2015 (27/08/2015)
0.4458
0.4534
0.4515
0.4486
0.4501
Wednesday 26 August 2015 (26/08/2015)
0.4490
0.4461
0.4465
0.4461
0.4463
Tuesday 25 August 2015 (25/08/2015)
0.4460
0.4490
0.4482
0.4471
0.4477
Monday 24 August 2015 (24/08/2015)
0.4518
0.4458
0.4493
0.4482
0.4488
Friday 21 August 2015 (21/08/2015)
0.4528
0.4530
0.4542
0.4538
0.4540
Thursday 20 August 2015 (20/08/2015)
0.4527
0.4525
0.4536
0.4523
0.4530
Wednesday 19 August 2015 (19/08/2015)
0.4555
0.4527
0.4549
0.4536
0.4543
Tuesday 18 August 2015 (18/08/2015)
0.4580
0.4558
0.4577
0.4554
0.4566
Monday 17 August 2015 (17/08/2015)
0.4577
0.4579
0.4585
0.4565
0.4575
Friday 14 August 2015 (14/08/2015)
0.4559
0.4557
0.4578
0.4567
0.4573
Thursday 13 August 2015 (13/08/2015)
0.4598
0.4556
0.4597
0.4590
0.4594
Wednesday 12 August 2015 (12/08/2015)
0.4594
0.4600
0.4611
0.4573
0.4592
Tuesday 11 August 2015 (11/08/2015)
0.4650
0.4587
0.4626
0.4624
0.4625
Monday 10 August 2015 (10/08/2015)
0.4619
0.4647
0.4647
0.4633
0.4640
Friday 7 August 2015 (07/08/2015)
0.4632
0.4595
0.4629
0.4609
0.4619
Thursday 6 August 2015 (06/08/2015)
0.4635
0.4632
0.4642
0.4639
0.4641
Wednesday 5 August 2015 (05/08/2015)
0.4632
0.4635
0.4632
0.4629
0.4631
Tuesday 4 August 2015 (04/08/2015)
0.4582
0.4630
0.4628
0.4605
0.4617
Monday 3 August 2015 (03/08/2015)
0.4617
0.4583
0.4610
0.4592
0.4601

July

Friday 31 July 2015 (31/07/2015)
0.4633
0.4608
0.4622
0.4620
0.4621
Thursday 30 July 2015 (30/07/2015)
0.4604
0.4633
0.4636
0.4605
0.4621
Wednesday 29 July 2015 (29/07/2015)
0.4557
0.4602
0.4589
0.4580
0.4585
Tuesday 28 July 2015 (28/07/2015)
0.4542
0.4558
0.4562
0.4546
0.4554
Monday 27 July 2015 (27/07/2015)
0.4590
0.4545
0.4597
0.4571
0.4584
Friday 24 July 2015 (24/07/2015)
0.4585
0.4591
0.4602
0.4584
0.4593
Thursday 23 July 2015 (23/07/2015)
0.4619
0.4584
0.4610
0.4581
0.4596
Wednesday 22 July 2015 (22/07/2015)
0.4659
0.4617
0.4654
0.4615
0.4635
Tuesday 21 July 2015 (21/07/2015)
0.4622
0.4659
0.4656
0.4618
0.4637
Monday 20 July 2015 (20/07/2015)
0.4614
0.4622
0.4623
0.4615
0.4619
Friday 17 July 2015 (17/07/2015)
0.4634
0.4627
0.4628
0.4624
0.4626
Thursday 16 July 2015 (16/07/2015)
0.4625
0.4630
0.4650
0.4616
0.4633
Wednesday 15 July 2015 (15/07/2015)
0.4630
0.4622
0.4617
0.4607
0.4612
Tuesday 14 July 2015 (14/07/2015)
0.4643
0.4630
0.4652
0.4599
0.4626
Monday 13 July 2015 (13/07/2015)
0.4682
0.4646
0.4661
0.4654
0.4658
Friday 10 July 2015 (10/07/2015)
0.4687
0.4653
0.4689
0.4679
0.4684
Thursday 9 July 2015 (09/07/2015)
0.4652
0.4690
0.4709
0.4644
0.4677
Wednesday 8 July 2015 (08/07/2015)
0.4681
0.4651
0.4660
0.4653
0.4657
Tuesday 7 July 2015 (07/07/2015)
0.4705
0.4681
0.4684
0.4664
0.4674
Monday 6 July 2015 (06/07/2015)
0.4758
0.4704
0.4727
0.4725
0.4726
Friday 3 July 2015 (03/07/2015)
0.4746
0.4710
0.4764
0.4728
0.4746
Thursday 2 July 2015 (02/07/2015)
0.4772
0.4745
0.4783
0.4755
0.4769
Wednesday 1 July 2015 (01/07/2015)
0.4787
0.4773
0.4790
0.4784
0.4787

June

Tuesday 30 June 2015 (30/06/2015)
0.4741
0.4788
0.4763
0.4762
0.4763
Monday 29 June 2015 (29/06/2015)
0.4811
0.4748
0.4805
0.4754
0.4780
Friday 26 June 2015 (26/06/2015)
0.4763
0.4761
0.4776
0.4765
0.4771
Thursday 25 June 2015 (25/06/2015)
0.4734
0.4764
0.4764
0.4761
0.4763
Wednesday 24 June 2015 (24/06/2015)
0.4758
0.4740
0.4747
0.4738
0.4743
Tuesday 23 June 2015 (23/06/2015)
0.4739
0.4761
0.4769
0.4741
0.4755
Monday 22 June 2015 (22/06/2015)
0.4760
0.4743
0.4757
0.4741
0.4749
Friday 19 June 2015 (19/06/2015)
0.4711
0.4765
0.4741
0.4725
0.4733
Thursday 18 June 2015 (18/06/2015)
0.4778
0.4709
0.4794
0.4706
0.4750
Wednesday 17 June 2015 (17/06/2015)
0.4740
0.4779
0.4766
0.4757
0.4762
Tuesday 16 June 2015 (16/06/2015)
0.4746
0.4743
0.4749
0.4741
0.4745
Monday 15 June 2015 (15/06/2015)
0.4755
0.4746
0.4756
0.4753
0.4755
Friday 12 June 2015 (12/06/2015)
0.4679
0.4763
0.4762
0.4704
0.4733
Thursday 11 June 2015 (11/06/2015)
0.4708
0.4678
0.4721
0.4686
0.4704
Wednesday 10 June 2015 (10/06/2015)
0.4753
0.4708
0.4785
0.4718
0.4752
Tuesday 9 June 2015 (09/06/2015)
0.4733
0.4755
0.4752
0.4732
0.4742
Monday 8 June 2015 (08/06/2015)
0.4693
0.4731
0.4727
0.4706
0.4717
Friday 5 June 2015 (05/06/2015)
0.4781
0.4700
0.4745
0.4697
0.4721
Thursday 4 June 2015 (04/06/2015)
0.4756
0.4782
0.4766
0.4763
0.4765
Wednesday 3 June 2015 (03/06/2015)
0.4716
0.4759
0.4772
0.4737
0.4755
Tuesday 2 June 2015 (02/06/2015)
0.4730
0.4714
0.4754
0.4747
0.4751
Monday 1 June 2015 (01/06/2015)
0.4819
0.4730
0.4812
0.4753
0.4783

May

Friday 29 May 2015 (29/05/2015)
0.4843
0.4810
0.4836
0.4819
0.4828
Thursday 28 May 2015 (28/05/2015)
0.4868
0.4843
0.4862
0.4831
0.4847
Wednesday 27 May 2015 (27/05/2015)
0.4915
0.4870
0.4895
0.4880
0.4888
Tuesday 26 May 2015 (26/05/2015)
0.4888
0.4915
0.4923
0.4898
0.4911
Monday 25 May 2015 (25/05/2015)
0.4878
0.4890
0.4898
0.4884
0.4891
Friday 22 May 2015 (22/05/2015)
0.4869
0.4870
0.4872
0.4869
0.4871
Thursday 21 May 2015 (21/05/2015)
0.4851
0.4871
0.4864
0.4861
0.4863
Wednesday 20 May 2015 (20/05/2015)
0.4820
0.4852
0.4860
0.4825
0.4843
Tuesday 19 May 2015 (19/05/2015)
0.4857
0.4823
0.4854
0.4836
0.4845
Monday 18 May 2015 (18/05/2015)
0.4825
0.4860
0.4857
0.4822
0.4840
Friday 15 May 2015 (15/05/2015)
0.4836
0.4821
0.4840
0.4828
0.4834
Thursday 14 May 2015 (14/05/2015)
0.4882
0.4833
0.4864
0.4851
0.4858
Wednesday 13 May 2015 (13/05/2015)
0.4879
0.4884
0.4884
0.4880
0.4882
Tuesday 12 May 2015 (12/05/2015)
0.4830
0.4880
0.4870
0.4858
0.4864
Monday 11 May 2015 (11/05/2015)
0.4827
0.4830
0.4840
0.4827
0.4834
Friday 8 May 2015 (08/05/2015)
0.4818
0.4832
0.4818
0.4816
0.4817
Thursday 7 May 2015 (07/05/2015)
0.4792
0.4817
0.4881
0.4819
0.4850
Wednesday 6 May 2015 (06/05/2015)
0.4751
0.4793
0.4813
0.4777
0.4795
Tuesday 5 May 2015 (05/05/2015)
0.4755
0.4751
0.4772
0.4743
0.4758
Monday 4 May 2015 (04/05/2015)
0.4776
0.4757
0.4767
0.4763
0.4765
Friday 1 May 2015 (01/05/2015)
0.4778
0.4774
0.4782
0.4766
0.4774

April

Thursday 30 April 2015 (30/04/2015)
0.4789
0.4778
0.4797
0.4785
0.4791
Wednesday 29 April 2015 (29/04/2015)
0.4769
0.4787
0.4795
0.4761
0.4778
Tuesday 28 April 2015 (28/04/2015)
0.4738
0.4761
0.4762
0.4758
0.4760
Monday 27 April 2015 (27/04/2015)
0.4780
0.4738
0.4770
0.4750
0.4760
Friday 24 April 2015 (24/04/2015)
0.4718
0.4777
0.4759
0.4729
0.4744
Thursday 23 April 2015 (23/04/2015)
0.4703
0.4718
0.4724
0.4710
0.4717
Wednesday 22 April 2015 (22/04/2015)
0.4708
0.4704
0.4733
0.4716
0.4725
Tuesday 21 April 2015 (21/04/2015)
0.4713
0.4711
0.4717
0.4713
0.4715
Monday 20 April 2015 (20/04/2015)
0.4752
0.4713
0.4751
0.4747
0.4749
Friday 17 April 2015 (17/04/2015)
0.4823
0.4751
0.4815
0.4773
0.4794
Thursday 16 April 2015 (16/04/2015)
0.4811
0.4823
0.4820
0.4813
0.4817
Wednesday 15 April 2015 (15/04/2015)
0.4742
0.4811
0.4784
0.4768
0.4776
Tuesday 14 April 2015 (14/04/2015)
0.4682
0.4742
0.4732
0.4681
0.4707
Monday 13 April 2015 (13/04/2015)
0.4677
0.4679
0.4691
0.4680
0.4686
Friday 10 April 2015 (10/04/2015)
0.4652
0.4667
0.4667
0.4665
0.4666
Thursday 9 April 2015 (09/04/2015)
0.4612
0.4654
0.4636
0.4633
0.4635
Wednesday 8 April 2015 (08/04/2015)
0.4619
0.4612
0.4628
0.4613
0.4621
Tuesday 7 April 2015 (07/04/2015)
0.4685
0.4621
0.4682
0.4638
0.4660
Monday 6 April 2015 (06/04/2015)
0.4663
0.4685
0.4660
0.4632
0.4646
Friday 3 April 2015 (03/04/2015)
0.4689
0.4680
0.4696
0.4695
0.4696
Thursday 2 April 2015 (02/04/2015)
0.4689
0.4680
0.4696
0.4695
0.4696
Wednesday 1 April 2015 (01/04/2015)
0.4707
0.4689
0.4695
0.4682
0.4689

March

Tuesday 31 March 2015 (31/03/2015)
0.4706
0.4708
0.4712
0.4689
0.4701
Monday 30 March 2015 (30/03/2015)
0.4733
0.4709
0.4739
0.4713
0.4726
Friday 27 March 2015 (27/03/2015)
0.4740
0.4719
0.4742
0.4728
0.4735
Thursday 26 March 2015 (26/03/2015)
0.4743
0.4741
0.4777
0.4746
0.4762
Wednesday 25 March 2015 (25/03/2015)
0.4766
0.4750
0.4767
0.4758
0.4763
Tuesday 24 March 2015 (24/03/2015)
0.4767
0.4765
0.4767
0.4759
0.4763
Monday 23 March 2015 (23/03/2015)
0.4767
0.4767
0.4763
0.4760
0.4762
Friday 20 March 2015 (20/03/2015)
0.4788
0.4753
0.4776
0.4753
0.4765
Thursday 19 March 2015 (19/03/2015)
0.4647
0.4789
0.4775
0.4639
0.4707
Wednesday 18 March 2015 (18/03/2015)
0.4696
0.4652
0.4678
0.4672
0.4675
Tuesday 17 March 2015 (17/03/2015)
0.4722
0.4695
0.4708
0.4706
0.4707
Monday 16 March 2015 (16/03/2015)
0.4824
0.4721
0.4767
0.4759
0.4763
Friday 13 March 2015 (13/03/2015)
0.4807
0.4807
0.4819
0.4811
0.4815
Thursday 12 March 2015 (12/03/2015)
0.4757
0.4802
0.4804
0.4765
0.4785
Wednesday 11 March 2015 (11/03/2015)
0.4804
0.4760
0.4782
0.4778
0.4780
Tuesday 10 March 2015 (10/03/2015)
0.4779
0.4806
0.4794
0.4787
0.4791
Monday 9 March 2015 (09/03/2015)
0.4824
0.4782
0.4819
0.4781
0.4800
Friday 6 March 2015 (06/03/2015)
0.4861
0.4821
0.4833
0.4817
0.4825
Thursday 5 March 2015 (05/03/2015)
0.4815
0.4860
0.4836
0.4818
0.4827
Wednesday 4 March 2015 (04/03/2015)
0.4830
0.4815
0.4829
0.4818
0.4824
Tuesday 3 March 2015 (03/03/2015)
0.4841
0.4830
0.4834
0.4832
0.4833
Monday 2 March 2015 (02/03/2015)
0.4838
0.4828
0.4831
0.4828
0.4830

February

Friday 27 February 2015 (27/02/2015)
0.4839
0.4852
0.4853
0.4830
0.4842
Thursday 26 February 2015 (26/02/2015)
0.4850
0.4838
0.4852
0.4836
0.4844
Wednesday 25 February 2015 (25/02/2015)
0.4828
0.4849
0.4838
0.4826
0.4832
Tuesday 24 February 2015 (24/02/2015)
0.4838
0.4832
0.4834
0.4833
0.4834
Monday 23 February 2015 (23/02/2015)
0.4869
0.4839
0.4864
0.4843
0.4854
Friday 20 February 2015 (20/02/2015)
0.4835
0.4860
0.4882
0.4851
0.4867
Thursday 19 February 2015 (19/02/2015)
0.4873
0.4836
0.4860
0.4832
0.4846
Wednesday 18 February 2015 (18/02/2015)
0.4880
0.4875
0.4889
0.4888
0.4889
Tuesday 17 February 2015 (17/02/2015)
0.4857
0.4881
0.4883
0.4867
0.4875
Monday 16 February 2015 (16/02/2015)
0.4826
0.4858
0.4856
0.4842
0.4849
Friday 13 February 2015 (13/02/2015)
0.4783
0.4825
0.4824
0.4798
0.4811
Thursday 12 February 2015 (12/02/2015)
0.4852
0.4782
0.4839
0.4782
0.4811
Wednesday 11 February 2015 (11/02/2015)
0.4892
0.4851
0.4907
0.4884
0.4896
Tuesday 10 February 2015 (10/02/2015)
0.4848
0.4892
0.4890
0.4881
0.4886
Monday 9 February 2015 (09/02/2015)
0.4823
0.4848
0.4858
0.4840
0.4849
Friday 6 February 2015 (06/02/2015)
0.4829
0.4809
0.4860
0.4829
0.4845
Thursday 5 February 2015 (05/02/2015)
0.4833
0.4830
0.4832
0.4821
0.4827
Wednesday 4 February 2015 (04/02/2015)
0.4827
0.4833
0.4836
0.4831
0.4834
Tuesday 3 February 2015 (03/02/2015)
0.4825
0.4831
0.4831
0.4826
0.4829
Monday 2 February 2015 (02/02/2015)
0.4793
0.4824
0.4825
0.4780
0.4803

January

Friday 30 January 2015 (30/01/2015)
0.4752
0.4781
0.4783
0.4755
0.4769
Thursday 29 January 2015 (29/01/2015)
0.4795
0.4749
0.4802
0.4763
0.4783
Wednesday 28 January 2015 (28/01/2015)
0.4819
0.4800
0.4819
0.4806
0.4813
Tuesday 27 January 2015 (27/01/2015)
0.4802
0.4817
0.4811
0.4799
0.4805
Monday 26 January 2015 (26/01/2015)
0.4827
0.4805
0.4819
0.4818
0.4819
Friday 23 January 2015 (23/01/2015)
0.4885
0.4828
0.4889
0.4860
0.4875
Thursday 22 January 2015 (22/01/2015)
0.4881
0.4885
0.4872
0.4871
0.4872
Wednesday 21 January 2015 (21/01/2015)
0.4884
0.4881
0.4887
0.4872
0.4880
Tuesday 20 January 2015 (20/01/2015)
0.4896
0.4886
0.4896
0.4878
0.4887
Monday 19 January 2015 (19/01/2015)
0.4917
0.4891
0.4911
0.4869
0.4890
Friday 16 January 2015 (16/01/2015)
0.4870
0.4904
0.4904
0.4896
0.4900
Thursday 15 January 2015 (15/01/2015)
0.4736
0.4889
0.4777
0.4765
0.4771
Wednesday 14 January 2015 (14/01/2015)
0.4687
0.4734
0.4731
0.4695
0.4713
Tuesday 13 January 2015 (13/01/2015)
0.4668
0.4688
0.4703
0.4691
0.4697
Monday 12 January 2015 (12/01/2015)
0.4702
0.4663
0.4702
0.4667
0.4685
Friday 9 January 2015 (09/01/2015)
0.4761
0.4704
0.4729
0.4719
0.4724
Thursday 8 January 2015 (08/01/2015)
0.4703
0.4762
0.4764
0.4725
0.4745
Wednesday 7 January 2015 (07/01/2015)
0.4685
0.4706
0.4720
0.4650
0.4685
Tuesday 6 January 2015 (06/01/2015)
0.4708
0.4686
0.4722
0.4669
0.4696
Monday 5 January 2015 (05/01/2015)
0.4703
0.4705
0.4711
0.4700
0.4706
Friday 2 January 2015 (02/01/2015)
0.4751
0.4719
0.4763
0.4733
0.4748
Thursday 1 January 2015 (01/01/2015)
0.4732
0.4765
0.4745
0.4735
0.4740