Norwegian Krone-Polish Zloty History: 2013

Go
Set Alert Set Alert

Daily NOK/PLN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.5662, reached on 13/02/2013

The lowest level of 2013 was 0.49 reached 13/12/2013

The average level of 2013 was 0.5377

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/PLN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.4942
0.4971
0.4972
0.4942
0.4957
Monday 30 December 2013 (30/12/2013)
0.4904
0.4947
0.4948
0.4907
0.4928
Friday 27 December 2013 (27/12/2013)
0.4917
0.4904
0.4914
0.4908
0.4911
Thursday 26 December 2013 (26/12/2013)
0.4921
0.4915
0.4931
0.4918
0.4925
Wednesday 25 December 2013 (25/12/2013)
0.4929
0.4915
0.4927
0.4915
0.4921
Tuesday 24 December 2013 (24/12/2013)
0.4929
0.4915
0.4927
0.4915
0.4921
Monday 23 December 2013 (23/12/2013)
0.4933
0.4931
0.4948
0.4927
0.4938
Friday 20 December 2013 (20/12/2013)
0.4945
0.4919
0.4949
0.4932
0.4941
Thursday 19 December 2013 (19/12/2013)
0.4956
0.4946
0.4975
0.4949
0.4962
Wednesday 18 December 2013 (18/12/2013)
0.4962
0.4958
0.4964
0.4960
0.4962
Tuesday 17 December 2013 (17/12/2013)
0.4933
0.4965
0.4965
0.4930
0.4948
Monday 16 December 2013 (16/12/2013)
0.4904
0.4933
0.4941
0.4916
0.4929
Friday 13 December 2013 (13/12/2013)
0.4895
0.4898
0.4904
0.4900
0.4902
Thursday 12 December 2013 (12/12/2013)
0.4943
0.4901
0.4940
0.4916
0.4928
Wednesday 11 December 2013 (11/12/2013)
0.4968
0.4942
0.4970
0.4956
0.4963
Tuesday 10 December 2013 (10/12/2013)
0.4968
0.4968
0.4971
0.4957
0.4964
Monday 9 December 2013 (09/12/2013)
0.4965
0.4962
0.4965
0.4963
0.4964
Friday 6 December 2013 (06/12/2013)
0.4979
0.4952
0.4965
0.4965
0.4965
Thursday 5 December 2013 (05/12/2013)
0.5020
0.4981
0.4991
0.4991
0.4991
Wednesday 4 December 2013 (04/12/2013)
0.5068
0.5018
0.5058
0.5025
0.5042
Tuesday 3 December 2013 (03/12/2013)
0.5064
0.5070
0.5070
0.5063
0.5067
Monday 2 December 2013 (02/12/2013)
0.5037
0.5067
0.5058
0.5035
0.5047

November

Friday 29 November 2013 (29/11/2013)
0.5066
0.5038
0.5060
0.5045
0.5053
Thursday 28 November 2013 (28/11/2013)
0.5070
0.5065
0.5066
0.5065
0.5066
Wednesday 27 November 2013 (27/11/2013)
0.5080
0.5070
0.5073
0.5071
0.5072
Tuesday 26 November 2013 (26/11/2013)
0.5086
0.5081
0.5083
0.5061
0.5072
Monday 25 November 2013 (25/11/2013)
0.5105
0.5085
0.5095
0.5062
0.5079
Friday 22 November 2013 (22/11/2013)
0.5105
0.5096
0.5103
0.5100
0.5102
Thursday 21 November 2013 (21/11/2013)
0.5100
0.5106
0.5105
0.5098
0.5102
Wednesday 20 November 2013 (20/11/2013)
0.5071
0.5099
0.5097
0.5066
0.5082
Tuesday 19 November 2013 (19/11/2013)
0.5042
0.5072
0.5084
0.5046
0.5065
Monday 18 November 2013 (18/11/2013)
0.5077
0.5044
0.5071
0.5053
0.5062
Friday 15 November 2013 (15/11/2013)
0.5060
0.5073
0.5068
0.5062
0.5065
Thursday 14 November 2013 (14/11/2013)
0.5042
0.5058
0.5036
0.5027
0.5032
Wednesday 13 November 2013 (13/11/2013)
0.5049
0.5042
0.5049
0.5040
0.5045
Tuesday 12 November 2013 (12/11/2013)
0.5113
0.5051
0.5071
0.5063
0.5067
Monday 11 November 2013 (11/11/2013)
0.5073
0.5110
0.5117
0.5088
0.5103
Friday 8 November 2013 (08/11/2013)
0.5165
0.5091
0.5132
0.5109
0.5121
Thursday 7 November 2013 (07/11/2013)
0.5178
0.5168
0.5173
0.5156
0.5165
Wednesday 6 November 2013 (06/11/2013)
0.5179
0.5181
0.5188
0.5173
0.5181
Tuesday 5 November 2013 (05/11/2013)
0.5194
0.5182
0.5197
0.5183
0.5190
Monday 4 November 2013 (04/11/2013)
0.5207
0.5198
0.5207
0.5201
0.5204
Friday 1 November 2013 (01/11/2013)
0.5181
0.5209
0.5198
0.5184
0.5191

October

Thursday 31 October 2013 (31/10/2013)
0.5161
0.5181
0.5172
0.5159
0.5166
Wednesday 30 October 2013 (30/10/2013)
0.5164
0.5160
0.5163
0.5152
0.5158
Tuesday 29 October 2013 (29/10/2013)
0.5140
0.5164
0.5161
0.5145
0.5153
Monday 28 October 2013 (28/10/2013)
0.5137
0.5141
0.5143
0.5141
0.5142
Friday 25 October 2013 (25/10/2013)
0.5140
0.5140
0.5144
0.5130
0.5137
Thursday 24 October 2013 (24/10/2013)
0.5129
0.5140
0.5142
0.5129
0.5136
Wednesday 23 October 2013 (23/10/2013)
0.5125
0.5129
0.5128
0.5120
0.5124
Tuesday 22 October 2013 (22/10/2013)
0.5150
0.5126
0.5140
0.5130
0.5135
Monday 21 October 2013 (21/10/2013)
0.5156
0.5151
0.5166
0.5160
0.5163
Friday 18 October 2013 (18/10/2013)
0.5133
0.5144
0.5158
0.5146
0.5152
Thursday 17 October 2013 (17/10/2013)
0.5134
0.5135
0.5140
0.5137
0.5139
Wednesday 16 October 2013 (16/10/2013)
0.5120
0.5135
0.5133
0.5120
0.5127
Tuesday 15 October 2013 (15/10/2013)
0.5160
0.5122
0.5156
0.5119
0.5138
Monday 14 October 2013 (14/10/2013)
0.5152
0.5157
0.5153
0.5148
0.5151
Friday 11 October 2013 (11/10/2013)
0.5123
0.5148
0.5150
0.5126
0.5138
Thursday 10 October 2013 (10/10/2013)
0.5175
0.5122
0.5158
0.5122
0.5140
Wednesday 9 October 2013 (09/10/2013)
0.5189
0.5175
0.5178
0.5178
0.5178
Tuesday 8 October 2013 (08/10/2013)
0.5179
0.5179
0.5186
0.5173
0.5180
Monday 7 October 2013 (07/10/2013)
0.5193
0.5179
0.5195
0.5167
0.5181
Friday 4 October 2013 (04/10/2013)
0.5175
0.5188
0.5177
0.5177
0.5177
Thursday 3 October 2013 (03/10/2013)
0.5158
0.5175
0.5178
0.5157
0.5168
Wednesday 2 October 2013 (02/10/2013)
0.5199
0.5159
0.5181
0.5178
0.5180
Tuesday 1 October 2013 (01/10/2013)
0.5189
0.5200
0.5214
0.5185
0.5200

September

Monday 30 September 2013 (30/09/2013)
0.5199
0.5188
0.5201
0.5187
0.5194
Friday 27 September 2013 (27/09/2013)
0.5239
0.5190
0.5236
0.5217
0.5227
Thursday 26 September 2013 (26/09/2013)
0.5187
0.5240
0.5228
0.5204
0.5216
Wednesday 25 September 2013 (25/09/2013)
0.5234
0.5189
0.5223
0.5173
0.5198
Tuesday 24 September 2013 (24/09/2013)
0.5297
0.5231
0.5275
0.5244
0.5260
Monday 23 September 2013 (23/09/2013)
0.5280
0.5298
0.5288
0.5277
0.5283
Friday 20 September 2013 (20/09/2013)
0.5323
0.5266
0.5321
0.5273
0.5297
Thursday 19 September 2013 (19/09/2013)
0.5288
0.5322
0.5336
0.5290
0.5313
Wednesday 18 September 2013 (18/09/2013)
0.5341
0.5287
0.5357
0.5295
0.5326
Tuesday 17 September 2013 (17/09/2013)
0.5330
0.5342
0.5349
0.5345
0.5347
Monday 16 September 2013 (16/09/2013)
0.5337
0.5329
0.5328
0.5323
0.5326
Friday 13 September 2013 (13/09/2013)
0.5390
0.5325
0.5385
0.5340
0.5363
Thursday 12 September 2013 (12/09/2013)
0.5355
0.5391
0.5379
0.5363
0.5371
Wednesday 11 September 2013 (11/09/2013)
0.5402
0.5354
0.5394
0.5373
0.5384
Tuesday 10 September 2013 (10/09/2013)
0.5359
0.5401
0.5401
0.5341
0.5371
Monday 9 September 2013 (09/09/2013)
0.5339
0.5359
0.5353
0.5325
0.5339
Friday 6 September 2013 (06/09/2013)
0.5351
0.5331
0.5345
0.5333
0.5339
Thursday 5 September 2013 (05/09/2013)
0.5342
0.5351
0.5350
0.5334
0.5342
Wednesday 4 September 2013 (04/09/2013)
0.5343
0.5341
0.5335
0.5331
0.5333
Tuesday 3 September 2013 (03/09/2013)
0.5304
0.5343
0.5331
0.5309
0.5320
Monday 2 September 2013 (02/09/2013)
0.5275
0.5306
0.5294
0.5280
0.5287

August

Friday 30 August 2013 (30/08/2013)
0.5303
0.5269
0.5279
0.5272
0.5276
Thursday 29 August 2013 (29/08/2013)
0.5306
0.5303
0.5305
0.5303
0.5304
Wednesday 28 August 2013 (28/08/2013)
0.5270
0.5307
0.5309
0.5284
0.5297
Tuesday 27 August 2013 (27/08/2013)
0.5243
0.5269
0.5281
0.5253
0.5267
Monday 26 August 2013 (26/08/2013)
0.5229
0.5243
0.5233
0.5233
0.5233
Friday 23 August 2013 (23/08/2013)
0.5205
0.5249
0.5241
0.5206
0.5224
Thursday 22 August 2013 (22/08/2013)
0.5234
0.5207
0.5232
0.5224
0.5228
Wednesday 21 August 2013 (21/08/2013)
0.5292
0.5232
0.5289
0.5233
0.5261
Tuesday 20 August 2013 (20/08/2013)
0.5387
0.5294
0.5329
0.5315
0.5322
Monday 19 August 2013 (19/08/2013)
0.5363
0.5385
0.5379
0.5364
0.5372
Friday 16 August 2013 (16/08/2013)
0.5355
0.5364
0.5364
0.5353
0.5359
Thursday 15 August 2013 (15/08/2013)
0.5382
0.5354
0.5387
0.5373
0.5380
Wednesday 14 August 2013 (14/08/2013)
0.5373
0.5383
0.5386
0.5367
0.5377
Tuesday 13 August 2013 (13/08/2013)
0.5370
0.5370
0.5377
0.5374
0.5376
Monday 12 August 2013 (12/08/2013)
0.5369
0.5370
0.5364
0.5355
0.5360
Friday 9 August 2013 (09/08/2013)
0.5305
0.5347
0.5354
0.5296
0.5325
Thursday 8 August 2013 (08/08/2013)
0.5348
0.5303
0.5325
0.5319
0.5322
Wednesday 7 August 2013 (07/08/2013)
0.5339
0.5348
0.5350
0.5334
0.5342
Tuesday 6 August 2013 (06/08/2013)
0.5363
0.5340
0.5351
0.5341
0.5346
Monday 5 August 2013 (05/08/2013)
0.5361
0.5363
0.5373
0.5354
0.5364
Friday 2 August 2013 (02/08/2013)
0.5425
0.5371
0.5404
0.5377
0.5391
Thursday 1 August 2013 (01/08/2013)
0.5423
0.5424
0.5419
0.5399
0.5409

July

Wednesday 31 July 2013 (31/07/2013)
0.5365
0.5423
0.5413
0.5371
0.5392
Tuesday 30 July 2013 (30/07/2013)
0.5338
0.5369
0.5377
0.5345
0.5361
Monday 29 July 2013 (29/07/2013)
0.5389
0.5338
0.5383
0.5356
0.5370
Friday 26 July 2013 (26/07/2013)
0.5395
0.5392
0.5394
0.5379
0.5387
Thursday 25 July 2013 (25/07/2013)
0.5403
0.5392
0.5418
0.5407
0.5413
Wednesday 24 July 2013 (24/07/2013)
0.5412
0.5403
0.5403
0.5398
0.5401
Tuesday 23 July 2013 (23/07/2013)
0.5382
0.5409
0.5408
0.5390
0.5399
Monday 22 July 2013 (22/07/2013)
0.5397
0.5381
0.5391
0.5389
0.5390
Friday 19 July 2013 (19/07/2013)
0.5404
0.5396
0.5402
0.5400
0.5401
Thursday 18 July 2013 (18/07/2013)
0.5402
0.5405
0.5403
0.5398
0.5401
Wednesday 17 July 2013 (17/07/2013)
0.5394
0.5400
0.5408
0.5397
0.5403
Tuesday 16 July 2013 (16/07/2013)
0.5418
0.5391
0.5403
0.5397
0.5400
Monday 15 July 2013 (15/07/2013)
0.5433
0.5409
0.5425
0.5411
0.5418
Friday 12 July 2013 (12/07/2013)
0.5436
0.5417
0.5458
0.5441
0.5450
Thursday 11 July 2013 (11/07/2013)
0.5482
0.5440
0.5472
0.5450
0.5461
Wednesday 10 July 2013 (10/07/2013)
0.5474
0.5491
0.5505
0.5475
0.5490
Tuesday 9 July 2013 (09/07/2013)
0.5455
0.5473
0.5469
0.5465
0.5467
Monday 8 July 2013 (08/07/2013)
0.5366
0.5455
0.5428
0.5385
0.5407
Friday 5 July 2013 (05/07/2013)
0.5413
0.5363
0.5412
0.5363
0.5388
Thursday 4 July 2013 (04/07/2013)
0.5410
0.5414
0.5427
0.5422
0.5425
Wednesday 3 July 2013 (03/07/2013)
0.5466
0.5411
0.5466
0.5460
0.5463
Tuesday 2 July 2013 (02/07/2013)
0.5438
0.5466
0.5461
0.5447
0.5454
Monday 1 July 2013 (01/07/2013)
0.5452
0.5437
0.5467
0.5460
0.5464

June

Friday 28 June 2013 (28/06/2013)
0.5483
0.5467
0.5489
0.5473
0.5481
Thursday 27 June 2013 (27/06/2013)
0.5460
0.5483
0.5492
0.5463
0.5478
Wednesday 26 June 2013 (26/06/2013)
0.5437
0.5459
0.5456
0.5452
0.5454
Tuesday 25 June 2013 (25/06/2013)
0.5383
0.5439
0.5403
0.5383
0.5393
Monday 24 June 2013 (24/06/2013)
0.5452
0.5381
0.5457
0.5379
0.5418
Friday 21 June 2013 (21/06/2013)
0.5479
0.5461
0.5470
0.5459
0.5465
Thursday 20 June 2013 (20/06/2013)
0.5590
0.5476
0.5565
0.5461
0.5513
Wednesday 19 June 2013 (19/06/2013)
0.5552
0.5588
0.5560
0.5550
0.5555
Tuesday 18 June 2013 (18/06/2013)
0.5527
0.5553
0.5529
0.5521
0.5525
Monday 17 June 2013 (17/06/2013)
0.5567
0.5527
0.5547
0.5542
0.5545
Friday 14 June 2013 (14/06/2013)
0.5498
0.5554
0.5537
0.5509
0.5523
Thursday 13 June 2013 (13/06/2013)
0.5541
0.5502
0.5536
0.5504
0.5520
Wednesday 12 June 2013 (12/06/2013)
0.5554
0.5541
0.5548
0.5546
0.5547
Tuesday 11 June 2013 (11/06/2013)
0.5588
0.5555
0.5580
0.5566
0.5573
Monday 10 June 2013 (10/06/2013)
0.5550
0.5589
0.5598
0.5570
0.5584
Friday 7 June 2013 (07/06/2013)
0.5639
0.5562
0.5646
0.5551
0.5599
Thursday 6 June 2013 (06/06/2013)
0.5625
0.5640
0.5655
0.5620
0.5638
Wednesday 5 June 2013 (05/06/2013)
0.5577
0.5627
0.5637
0.5573
0.5605
Tuesday 4 June 2013 (04/06/2013)
0.5601
0.5576
0.5609
0.5566
0.5588
Monday 3 June 2013 (03/06/2013)
0.5590
0.5608
0.5610
0.5608
0.5609

May

Friday 31 May 2013 (31/05/2013)
0.5626
0.5597
0.5626
0.5585
0.5606
Thursday 30 May 2013 (30/05/2013)
0.5562
0.5624
0.5593
0.5582
0.5588
Wednesday 29 May 2013 (29/05/2013)
0.5545
0.5561
0.5561
0.5550
0.5556
Tuesday 28 May 2013 (28/05/2013)
0.5549
0.5548
0.5547
0.5529
0.5538
Monday 27 May 2013 (27/05/2013)
0.5558
0.5553
0.5567
0.5554
0.5561
Friday 24 May 2013 (24/05/2013)
0.5566
0.5559
0.5576
0.5564
0.5570
Thursday 23 May 2013 (23/05/2013)
0.5592
0.5566
0.5584
0.5580
0.5582
Wednesday 22 May 2013 (22/05/2013)
0.5591
0.5590
0.5588
0.5579
0.5584
Tuesday 21 May 2013 (21/05/2013)
0.5566
0.5593
0.5596
0.5564
0.5580
Monday 20 May 2013 (20/05/2013)
0.5527
0.5567
0.5562
0.5550
0.5556
Friday 17 May 2013 (17/05/2013)
0.5567
0.5549
0.5557
0.5551
0.5554
Thursday 16 May 2013 (16/05/2013)
0.5543
0.5567
0.5560
0.5551
0.5556
Wednesday 15 May 2013 (15/05/2013)
0.5518
0.5541
0.5555
0.5516
0.5536
Tuesday 14 May 2013 (14/05/2013)
0.5523
0.5522
0.5528
0.5522
0.5525
Monday 13 May 2013 (13/05/2013)
0.5494
0.5523
0.5525
0.5505
0.5515
Friday 10 May 2013 (10/05/2013)
0.5472
0.5500
0.5487
0.5479
0.5483
Thursday 9 May 2013 (09/05/2013)
0.5461
0.5472
0.5473
0.5471
0.5472
Wednesday 8 May 2013 (08/05/2013)
0.5416
0.5462
0.5462
0.5409
0.5436
Tuesday 7 May 2013 (07/05/2013)
0.5439
0.5415
0.5433
0.5418
0.5426
Monday 6 May 2013 (06/05/2013)
0.5453
0.5437
0.5445
0.5443
0.5444
Friday 3 May 2013 (03/05/2013)
0.5456
0.5433
0.5448
0.5434
0.5441
Thursday 2 May 2013 (02/05/2013)
0.5479
0.5456
0.5466
0.5461
0.5464
Wednesday 1 May 2013 (01/05/2013)
0.5480
0.5479
0.5491
0.5487
0.5489

April

Tuesday 30 April 2013 (30/04/2013)
0.5432
0.5480
0.5458
0.5435
0.5447
Monday 29 April 2013 (29/04/2013)
0.5441
0.5435
0.5448
0.5434
0.5441
Friday 26 April 2013 (26/04/2013)
0.5439
0.5453
0.5454
0.5435
0.5445
Thursday 25 April 2013 (25/04/2013)
0.5404
0.5439
0.5430
0.5407
0.5419
Wednesday 24 April 2013 (24/04/2013)
0.5377
0.5404
0.5394
0.5383
0.5389
Tuesday 23 April 2013 (23/04/2013)
0.5374
0.5378
0.5384
0.5369
0.5377
Monday 22 April 2013 (22/04/2013)
0.5408
0.5374
0.5397
0.5383
0.5390
Friday 19 April 2013 (19/04/2013)
0.5418
0.5398
0.5404
0.5397
0.5401
Thursday 18 April 2013 (18/04/2013)
0.5452
0.5416
0.5435
0.5410
0.5423
Wednesday 17 April 2013 (17/04/2013)
0.5444
0.5448
0.5443
0.5442
0.5443
Tuesday 16 April 2013 (16/04/2013)
0.5473
0.5446
0.5465
0.5452
0.5459
Monday 15 April 2013 (15/04/2013)
0.5476
0.5470
0.5483
0.5469
0.5476
Friday 12 April 2013 (12/04/2013)
0.5499
0.5476
0.5496
0.5474
0.5485
Thursday 11 April 2013 (11/04/2013)
0.5459
0.5499
0.5484
0.5475
0.5480
Wednesday 10 April 2013 (10/04/2013)
0.5508
0.5460
0.5486
0.5476
0.5481
Tuesday 9 April 2013 (09/04/2013)
0.5516
0.5507
0.5512
0.5507
0.5510
Monday 8 April 2013 (08/04/2013)
0.5572
0.5516
0.5588
0.5521
0.5555
Friday 5 April 2013 (05/04/2013)
0.5589
0.5582
0.5598
0.5586
0.5592
Thursday 4 April 2013 (04/04/2013)
0.5618
0.5589
0.5617
0.5611
0.5614
Wednesday 3 April 2013 (03/04/2013)
0.5614
0.5618
0.5622
0.5613
0.5618
Tuesday 2 April 2013 (02/04/2013)
0.5574
0.5615
0.5614
0.5586
0.5600
Monday 1 April 2013 (01/04/2013)
0.5568
0.5577
0.5589
0.5575
0.5582

March

Friday 29 March 2013 (29/03/2013)
0.5577
0.5568
0.5589
0.5580
0.5585
Thursday 28 March 2013 (28/03/2013)
0.5592
0.5575
0.5578
0.5575
0.5577
Wednesday 27 March 2013 (27/03/2013)
0.5579
0.5594
0.5589
0.5589
0.5589
Tuesday 26 March 2013 (26/03/2013)
0.5542
0.5578
0.5572
0.5555
0.5564
Monday 25 March 2013 (25/03/2013)
0.5526
0.5541
0.5548
0.5515
0.5532
Friday 22 March 2013 (22/03/2013)
0.5566
0.5529
0.5558
0.5531
0.5545
Thursday 21 March 2013 (21/03/2013)
0.5518
0.5567
0.5549
0.5514
0.5532
Wednesday 20 March 2013 (20/03/2013)
0.5538
0.5518
0.5521
0.5515
0.5518
Tuesday 19 March 2013 (19/03/2013)
0.5536
0.5539
0.5535
0.5530
0.5533
Monday 18 March 2013 (18/03/2013)
0.5538
0.5535
0.5540
0.5532
0.5536
Friday 15 March 2013 (15/03/2013)
0.5514
0.5504
0.5505
0.5501
0.5503
Thursday 14 March 2013 (14/03/2013)
0.5564
0.5515
0.5561
0.5508
0.5535
Wednesday 13 March 2013 (13/03/2013)
0.5563
0.5563
0.5567
0.5559
0.5563
Tuesday 12 March 2013 (12/03/2013)
0.5548
0.5562
0.5565
0.5562
0.5564
Monday 11 March 2013 (11/03/2013)
0.5543
0.5547
0.5563
0.5556
0.5560
Friday 8 March 2013 (08/03/2013)
0.5585
0.5545
0.5563
0.5558
0.5561
Thursday 7 March 2013 (07/03/2013)
0.5587
0.5586
0.5587
0.5584
0.5586
Wednesday 6 March 2013 (06/03/2013)
0.5550
0.5587
0.5585
0.5562
0.5574
Tuesday 5 March 2013 (05/03/2013)
0.5554
0.5547
0.5557
0.5551
0.5554
Monday 4 March 2013 (04/03/2013)
0.5509
0.5555
0.5552
0.5541
0.5547
Friday 1 March 2013 (01/03/2013)
0.5535
0.5515
0.5528
0.5516
0.5522

February

Thursday 28 February 2013 (28/02/2013)
0.5567
0.5536
0.5559
0.5535
0.5547
Wednesday 27 February 2013 (27/02/2013)
0.5585
0.5562
0.5588
0.5577
0.5583
Tuesday 26 February 2013 (26/02/2013)
0.5581
0.5585
0.5594
0.5583
0.5589
Monday 25 February 2013 (25/02/2013)
0.5581
0.5581
0.5578
0.5541
0.5560
Friday 22 February 2013 (22/02/2013)
0.5566
0.5563
0.5566
0.5558
0.5562
Thursday 21 February 2013 (21/02/2013)
0.5600
0.5567
0.5599
0.5583
0.5591
Wednesday 20 February 2013 (20/02/2013)
0.5624
0.5599
0.5625
0.5608
0.5617
Tuesday 19 February 2013 (19/02/2013)
0.5643
0.5622
0.5650
0.5623
0.5637
Monday 18 February 2013 (18/02/2013)
0.5645
0.5642
0.5651
0.5647
0.5649
Friday 15 February 2013 (15/02/2013)
0.5647
0.5653
0.5658
0.5648
0.5653
Thursday 14 February 2013 (14/02/2013)
0.5638
0.5646
0.5656
0.5636
0.5646
Wednesday 13 February 2013 (13/02/2013)
0.5656
0.5639
0.5662
0.5653
0.5658
Tuesday 12 February 2013 (12/02/2013)
0.5626
0.5660
0.5650
0.5633
0.5642
Monday 11 February 2013 (11/02/2013)
0.5596
0.5627
0.5629
0.5602
0.5616
Friday 8 February 2013 (08/02/2013)
0.5640
0.5596
0.5625
0.5616
0.5621
Thursday 7 February 2013 (07/02/2013)
0.5616
0.5638
0.5643
0.5621
0.5632
Wednesday 6 February 2013 (06/02/2013)
0.5617
0.5618
0.5636
0.5616
0.5626
Tuesday 5 February 2013 (05/02/2013)
0.5643
0.5616
0.5634
0.5606
0.5620
Monday 4 February 2013 (04/02/2013)
0.5603
0.5643
0.5642
0.5588
0.5615
Friday 1 February 2013 (01/02/2013)
0.5652
0.5597
0.5648
0.5602
0.5625

January

Thursday 31 January 2013 (31/01/2013)
0.5645
0.5653
0.5656
0.5646
0.5651
Wednesday 30 January 2013 (30/01/2013)
0.5644
0.5643
0.5647
0.5633
0.5640
Tuesday 29 January 2013 (29/01/2013)
0.5639
0.5646
0.5658
0.5644
0.5651
Monday 28 January 2013 (28/01/2013)
0.5606
0.5639
0.5635
0.5623
0.5629
Friday 25 January 2013 (25/01/2013)
0.5664
0.5606
0.5655
0.5631
0.5643
Thursday 24 January 2013 (24/01/2013)
0.5635
0.5662
0.5657
0.5652
0.5655
Wednesday 23 January 2013 (23/01/2013)
0.5616
0.5633
0.5635
0.5619
0.5627
Tuesday 22 January 2013 (22/01/2013)
0.5590
0.5614
0.5621
0.5593
0.5607
Monday 21 January 2013 (21/01/2013)
0.5564
0.5587
0.5595
0.5569
0.5582
Friday 18 January 2013 (18/01/2013)
0.5515
0.5568
0.5571
0.5529
0.5550
Thursday 17 January 2013 (17/01/2013)
0.5564
0.5511
0.5567
0.5535
0.5551
Wednesday 16 January 2013 (16/01/2013)
0.5550
0.5562
0.5563
0.5563
0.5563
Tuesday 15 January 2013 (15/01/2013)
0.5573
0.5548
0.5565
0.5543
0.5554
Monday 14 January 2013 (14/01/2013)
0.5565
0.5572
0.5597
0.5572
0.5585
Friday 11 January 2013 (11/01/2013)
0.5578
0.5567
0.5577
0.5573
0.5575
Thursday 10 January 2013 (10/01/2013)
0.5576
0.5579
0.5588
0.5581
0.5585
Wednesday 9 January 2013 (09/01/2013)
0.5609
0.5576
0.5618
0.5577
0.5598
Tuesday 8 January 2013 (08/01/2013)
0.5628
0.5605
0.5624
0.5615
0.5620
Monday 7 January 2013 (07/01/2013)
0.5614
0.5627
0.5634
0.5609
0.5622
Friday 4 January 2013 (04/01/2013)
0.5618
0.5602
0.5641
0.5584
0.5613
Thursday 3 January 2013 (03/01/2013)
0.5561
0.5612
0.5586
0.5577
0.5582
Wednesday 2 January 2013 (02/01/2013)
0.5537
0.5558
0.5553
0.5546
0.5550
Tuesday 1 January 2013 (01/01/2013)
0.5558
0.5535
0.5605
0.5536
0.5571