Norwegian Krone-Polish Zloty History: 2013

Go
Set Alert Set Alert

Daily NOK/PLN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.5662 on 13/02/2013

Lowest exchange rate of 2013: 0.49 on 13/12/2013

Average exchange rate of 2013: 0.5377

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Polish Zloty on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.4942
0.4971
0.4972
0.4942
0.4957
Monday 30 December 2013 (30/12/2013)
0.4904
0.4947
0.4948
0.4907
0.4928
Friday 27 December 2013 (27/12/2013)
0.4917
0.4904
0.4914
0.4908
0.4911
Thursday 26 December 2013 (26/12/2013)
0.4921
0.4915
0.4931
0.4918
0.4925
Wednesday 25 December 2013 (25/12/2013)
0.4929
0.4915
0.4927
0.4915
0.4921
Tuesday 24 December 2013 (24/12/2013)
0.4929
0.4915
0.4927
0.4915
0.4921
Monday 23 December 2013 (23/12/2013)
0.4933
0.4931
0.4948
0.4927
0.4938
Friday 20 December 2013 (20/12/2013)
0.4945
0.4919
0.4949
0.4932
0.4941
Thursday 19 December 2013 (19/12/2013)
0.4956
0.4946
0.4975
0.4949
0.4962
Wednesday 18 December 2013 (18/12/2013)
0.4962
0.4958
0.4964
0.4960
0.4962
Tuesday 17 December 2013 (17/12/2013)
0.4933
0.4965
0.4965
0.4930
0.4948
Monday 16 December 2013 (16/12/2013)
0.4904
0.4933
0.4941
0.4916
0.4929
Friday 13 December 2013 (13/12/2013)
0.4895
0.4898
0.4904
0.4900
0.4902
Thursday 12 December 2013 (12/12/2013)
0.4943
0.4901
0.4940
0.4916
0.4928
Wednesday 11 December 2013 (11/12/2013)
0.4968
0.4942
0.4970
0.4956
0.4963
Tuesday 10 December 2013 (10/12/2013)
0.4968
0.4968
0.4971
0.4957
0.4964
Monday 9 December 2013 (09/12/2013)
0.4965
0.4962
0.4965
0.4963
0.4964
Friday 6 December 2013 (06/12/2013)
0.4979
0.4952
0.4965
0.4965
0.4965
Thursday 5 December 2013 (05/12/2013)
0.5020
0.4981
0.4991
0.4991
0.4991
Wednesday 4 December 2013 (04/12/2013)
0.5068
0.5018
0.5058
0.5025
0.5042
Tuesday 3 December 2013 (03/12/2013)
0.5064
0.5070
0.5070
0.5063
0.5067
Monday 2 December 2013 (02/12/2013)
0.5037
0.5067
0.5058
0.5035
0.5047

November

Friday 29 November 2013 (29/11/2013)
0.5066
0.5038
0.5060
0.5045
0.5053
Thursday 28 November 2013 (28/11/2013)
0.5070
0.5065
0.5066
0.5065
0.5066
Wednesday 27 November 2013 (27/11/2013)
0.5080
0.5070
0.5073
0.5071
0.5072
Tuesday 26 November 2013 (26/11/2013)
0.5086
0.5081
0.5083
0.5061
0.5072
Monday 25 November 2013 (25/11/2013)
0.5105
0.5085
0.5095
0.5062
0.5079
Friday 22 November 2013 (22/11/2013)
0.5105
0.5096
0.5103
0.5100
0.5102
Thursday 21 November 2013 (21/11/2013)
0.5100
0.5106
0.5105
0.5098
0.5102
Wednesday 20 November 2013 (20/11/2013)
0.5071
0.5099
0.5097
0.5066
0.5082
Tuesday 19 November 2013 (19/11/2013)
0.5042
0.5072
0.5084
0.5046
0.5065
Monday 18 November 2013 (18/11/2013)
0.5077
0.5044
0.5071
0.5053
0.5062
Friday 15 November 2013 (15/11/2013)
0.5060
0.5073
0.5068
0.5062
0.5065
Thursday 14 November 2013 (14/11/2013)
0.5042
0.5058
0.5036
0.5027
0.5032
Wednesday 13 November 2013 (13/11/2013)
0.5049
0.5042
0.5049
0.5040
0.5045
Tuesday 12 November 2013 (12/11/2013)
0.5113
0.5051
0.5071
0.5063
0.5067
Monday 11 November 2013 (11/11/2013)
0.5073
0.5110
0.5117
0.5088
0.5103
Friday 8 November 2013 (08/11/2013)
0.5165
0.5091
0.5132
0.5109
0.5121
Thursday 7 November 2013 (07/11/2013)
0.5178
0.5168
0.5173
0.5156
0.5165
Wednesday 6 November 2013 (06/11/2013)
0.5179
0.5181
0.5188
0.5173
0.5181
Tuesday 5 November 2013 (05/11/2013)
0.5194
0.5182
0.5197
0.5183
0.5190
Monday 4 November 2013 (04/11/2013)
0.5207
0.5198
0.5207
0.5201
0.5204
Friday 1 November 2013 (01/11/2013)
0.5181
0.5209
0.5198
0.5184
0.5191

October

Thursday 31 October 2013 (31/10/2013)
0.5161
0.5181
0.5172
0.5159
0.5166
Wednesday 30 October 2013 (30/10/2013)
0.5164
0.5160
0.5163
0.5152
0.5158
Tuesday 29 October 2013 (29/10/2013)
0.5140
0.5164
0.5161
0.5145
0.5153
Monday 28 October 2013 (28/10/2013)
0.5137
0.5141
0.5143
0.5141
0.5142
Friday 25 October 2013 (25/10/2013)
0.5140
0.5140
0.5144
0.5130
0.5137
Thursday 24 October 2013 (24/10/2013)
0.5129
0.5140
0.5142
0.5129
0.5136
Wednesday 23 October 2013 (23/10/2013)
0.5125
0.5129
0.5128
0.5120
0.5124
Tuesday 22 October 2013 (22/10/2013)
0.5150
0.5126
0.5140
0.5130
0.5135
Monday 21 October 2013 (21/10/2013)
0.5156
0.5151
0.5166
0.5160
0.5163
Friday 18 October 2013 (18/10/2013)
0.5133
0.5144
0.5158
0.5146
0.5152
Thursday 17 October 2013 (17/10/2013)
0.5134
0.5135
0.5140
0.5137
0.5139
Wednesday 16 October 2013 (16/10/2013)
0.5120
0.5135
0.5133
0.5120
0.5127
Tuesday 15 October 2013 (15/10/2013)
0.5160
0.5122
0.5156
0.5119
0.5138
Monday 14 October 2013 (14/10/2013)
0.5152
0.5157
0.5153
0.5148
0.5151
Friday 11 October 2013 (11/10/2013)
0.5123
0.5148
0.5150
0.5126
0.5138
Thursday 10 October 2013 (10/10/2013)
0.5175
0.5122
0.5158
0.5122
0.5140
Wednesday 9 October 2013 (09/10/2013)
0.5189
0.5175
0.5178
0.5178
0.5178
Tuesday 8 October 2013 (08/10/2013)
0.5179
0.5179
0.5186
0.5173
0.5180
Monday 7 October 2013 (07/10/2013)
0.5193
0.5179
0.5195
0.5167
0.5181
Friday 4 October 2013 (04/10/2013)
0.5175
0.5188
0.5177
0.5177
0.5177
Thursday 3 October 2013 (03/10/2013)
0.5158
0.5175
0.5178
0.5157
0.5168
Wednesday 2 October 2013 (02/10/2013)
0.5199
0.5159
0.5181
0.5178
0.5180
Tuesday 1 October 2013 (01/10/2013)
0.5189
0.5200
0.5214
0.5185
0.5200

September

Monday 30 September 2013 (30/09/2013)
0.5199
0.5188
0.5201
0.5187
0.5194
Friday 27 September 2013 (27/09/2013)
0.5239
0.5190
0.5236
0.5217
0.5227
Thursday 26 September 2013 (26/09/2013)
0.5187
0.5240
0.5228
0.5204
0.5216
Wednesday 25 September 2013 (25/09/2013)
0.5234
0.5189
0.5223
0.5173
0.5198
Tuesday 24 September 2013 (24/09/2013)
0.5297
0.5231
0.5275
0.5244
0.5260
Monday 23 September 2013 (23/09/2013)
0.5280
0.5298
0.5288
0.5277
0.5283
Friday 20 September 2013 (20/09/2013)
0.5323
0.5266
0.5321
0.5273
0.5297
Thursday 19 September 2013 (19/09/2013)
0.5288
0.5322
0.5336
0.5290
0.5313
Wednesday 18 September 2013 (18/09/2013)
0.5341
0.5287
0.5357
0.5295
0.5326
Tuesday 17 September 2013 (17/09/2013)
0.5330
0.5342
0.5349
0.5345
0.5347
Monday 16 September 2013 (16/09/2013)
0.5337
0.5329
0.5328
0.5323
0.5326
Friday 13 September 2013 (13/09/2013)
0.5390
0.5325
0.5385
0.5340
0.5363
Thursday 12 September 2013 (12/09/2013)
0.5355
0.5391
0.5379
0.5363
0.5371
Wednesday 11 September 2013 (11/09/2013)
0.5402
0.5354
0.5394
0.5373
0.5384
Tuesday 10 September 2013 (10/09/2013)
0.5359
0.5401
0.5401
0.5341
0.5371
Monday 9 September 2013 (09/09/2013)
0.5339
0.5359
0.5353
0.5325
0.5339
Friday 6 September 2013 (06/09/2013)
0.5351
0.5331
0.5345
0.5333
0.5339
Thursday 5 September 2013 (05/09/2013)
0.5342
0.5351
0.5350
0.5334
0.5342
Wednesday 4 September 2013 (04/09/2013)
0.5343
0.5341
0.5335
0.5331
0.5333
Tuesday 3 September 2013 (03/09/2013)
0.5304
0.5343
0.5331
0.5309
0.5320
Monday 2 September 2013 (02/09/2013)
0.5275
0.5306
0.5294
0.5280
0.5287

August

Friday 30 August 2013 (30/08/2013)
0.5303
0.5269
0.5279
0.5272
0.5276
Thursday 29 August 2013 (29/08/2013)
0.5306
0.5303
0.5305
0.5303
0.5304
Wednesday 28 August 2013 (28/08/2013)
0.5270
0.5307
0.5309
0.5284
0.5297
Tuesday 27 August 2013 (27/08/2013)
0.5243
0.5269
0.5281
0.5253
0.5267
Monday 26 August 2013 (26/08/2013)
0.5229
0.5243
0.5233
0.5233
0.5233
Friday 23 August 2013 (23/08/2013)
0.5205
0.5249
0.5241
0.5206
0.5224
Thursday 22 August 2013 (22/08/2013)
0.5234
0.5207
0.5232
0.5224
0.5228
Wednesday 21 August 2013 (21/08/2013)
0.5292
0.5232
0.5289
0.5233
0.5261
Tuesday 20 August 2013 (20/08/2013)
0.5387
0.5294
0.5329
0.5315
0.5322
Monday 19 August 2013 (19/08/2013)
0.5363
0.5385
0.5379
0.5364
0.5372
Friday 16 August 2013 (16/08/2013)
0.5355
0.5364
0.5364
0.5353
0.5359
Thursday 15 August 2013 (15/08/2013)
0.5382
0.5354
0.5387
0.5373
0.5380
Wednesday 14 August 2013 (14/08/2013)
0.5373
0.5383
0.5386
0.5367
0.5377
Tuesday 13 August 2013 (13/08/2013)
0.5370
0.5370
0.5377
0.5374
0.5376
Monday 12 August 2013 (12/08/2013)
0.5369
0.5370
0.5364
0.5355
0.5360
Friday 9 August 2013 (09/08/2013)
0.5305
0.5347
0.5354
0.5296
0.5325
Thursday 8 August 2013 (08/08/2013)
0.5348
0.5303
0.5325
0.5319
0.5322
Wednesday 7 August 2013 (07/08/2013)
0.5339
0.5348
0.5350
0.5334
0.5342
Tuesday 6 August 2013 (06/08/2013)
0.5363
0.5340
0.5351
0.5341
0.5346
Monday 5 August 2013 (05/08/2013)
0.5361
0.5363
0.5373
0.5354
0.5364
Friday 2 August 2013 (02/08/2013)
0.5425
0.5371
0.5404
0.5377
0.5391
Thursday 1 August 2013 (01/08/2013)
0.5423
0.5424
0.5419
0.5399
0.5409

July

Wednesday 31 July 2013 (31/07/2013)
0.5365
0.5423
0.5413
0.5371
0.5392
Tuesday 30 July 2013 (30/07/2013)
0.5338
0.5369
0.5377
0.5345
0.5361
Monday 29 July 2013 (29/07/2013)
0.5389
0.5338
0.5383
0.5356
0.5370
Friday 26 July 2013 (26/07/2013)
0.5395
0.5392
0.5394
0.5379
0.5387
Thursday 25 July 2013 (25/07/2013)
0.5403
0.5392
0.5418
0.5407
0.5413
Wednesday 24 July 2013 (24/07/2013)
0.5412
0.5403
0.5403
0.5398
0.5401
Tuesday 23 July 2013 (23/07/2013)
0.5382
0.5409
0.5408
0.5390
0.5399
Monday 22 July 2013 (22/07/2013)
0.5397
0.5381
0.5391
0.5389
0.5390
Friday 19 July 2013 (19/07/2013)
0.5404
0.5396
0.5402
0.5400
0.5401
Thursday 18 July 2013 (18/07/2013)
0.5402
0.5405
0.5403
0.5398
0.5401
Wednesday 17 July 2013 (17/07/2013)
0.5394
0.5400
0.5408
0.5397
0.5403
Tuesday 16 July 2013 (16/07/2013)
0.5418
0.5391
0.5403
0.5397
0.5400
Monday 15 July 2013 (15/07/2013)
0.5433
0.5409
0.5425
0.5411
0.5418
Friday 12 July 2013 (12/07/2013)
0.5436
0.5417
0.5458
0.5441
0.5450
Thursday 11 July 2013 (11/07/2013)
0.5482
0.5440
0.5472
0.5450
0.5461
Wednesday 10 July 2013 (10/07/2013)
0.5474
0.5491
0.5505
0.5475
0.5490
Tuesday 9 July 2013 (09/07/2013)
0.5455
0.5473
0.5469
0.5465
0.5467
Monday 8 July 2013 (08/07/2013)
0.5366
0.5455
0.5428
0.5385
0.5407
Friday 5 July 2013 (05/07/2013)
0.5413
0.5363
0.5412
0.5363
0.5388
Thursday 4 July 2013 (04/07/2013)
0.5410
0.5414
0.5427
0.5422
0.5425
Wednesday 3 July 2013 (03/07/2013)
0.5466
0.5411
0.5466
0.5460
0.5463
Tuesday 2 July 2013 (02/07/2013)
0.5438
0.5466
0.5461
0.5447
0.5454
Monday 1 July 2013 (01/07/2013)
0.5452
0.5437
0.5467
0.5460
0.5464

June

Friday 28 June 2013 (28/06/2013)
0.5483
0.5467
0.5489
0.5473
0.5481
Thursday 27 June 2013 (27/06/2013)
0.5460
0.5483
0.5492
0.5463
0.5478
Wednesday 26 June 2013 (26/06/2013)
0.5437
0.5459
0.5456
0.5452
0.5454
Tuesday 25 June 2013 (25/06/2013)
0.5383
0.5439
0.5403
0.5383
0.5393
Monday 24 June 2013 (24/06/2013)
0.5452
0.5381
0.5457
0.5379
0.5418
Friday 21 June 2013 (21/06/2013)
0.5479
0.5461
0.5470
0.5459
0.5465
Thursday 20 June 2013 (20/06/2013)
0.5590
0.5476
0.5565
0.5461
0.5513
Wednesday 19 June 2013 (19/06/2013)
0.5552
0.5588
0.5560
0.5550
0.5555
Tuesday 18 June 2013 (18/06/2013)
0.5527
0.5553
0.5529
0.5521
0.5525
Monday 17 June 2013 (17/06/2013)
0.5567
0.5527
0.5547
0.5542
0.5545
Friday 14 June 2013 (14/06/2013)
0.5498
0.5554
0.5537
0.5509
0.5523
Thursday 13 June 2013 (13/06/2013)
0.5541
0.5502
0.5536
0.5504
0.5520
Wednesday 12 June 2013 (12/06/2013)
0.5554
0.5541
0.5548
0.5546
0.5547
Tuesday 11 June 2013 (11/06/2013)
0.5588
0.5555
0.5580
0.5566
0.5573
Monday 10 June 2013 (10/06/2013)
0.5550
0.5589
0.5598
0.5570
0.5584
Friday 7 June 2013 (07/06/2013)
0.5639
0.5562
0.5646
0.5551
0.5599
Thursday 6 June 2013 (06/06/2013)
0.5625
0.5640
0.5655
0.5620
0.5638
Wednesday 5 June 2013 (05/06/2013)
0.5577
0.5627
0.5637
0.5573
0.5605
Tuesday 4 June 2013 (04/06/2013)
0.5601
0.5576
0.5609
0.5566
0.5588
Monday 3 June 2013 (03/06/2013)
0.5590
0.5608
0.5610
0.5608
0.5609

May

Friday 31 May 2013 (31/05/2013)
0.5626
0.5597
0.5626
0.5585
0.5606
Thursday 30 May 2013 (30/05/2013)
0.5562
0.5624
0.5593
0.5582
0.5588
Wednesday 29 May 2013 (29/05/2013)
0.5545
0.5561
0.5561
0.5550
0.5556
Tuesday 28 May 2013 (28/05/2013)
0.5549
0.5548
0.5547
0.5529
0.5538
Monday 27 May 2013 (27/05/2013)
0.5558
0.5553
0.5567
0.5554
0.5561
Friday 24 May 2013 (24/05/2013)
0.5566
0.5559
0.5576
0.5564
0.5570
Thursday 23 May 2013 (23/05/2013)
0.5592
0.5566
0.5584
0.5580
0.5582
Wednesday 22 May 2013 (22/05/2013)
0.5591
0.5590
0.5588
0.5579
0.5584
Tuesday 21 May 2013 (21/05/2013)
0.5566
0.5593
0.5596
0.5564
0.5580
Monday 20 May 2013 (20/05/2013)
0.5527
0.5567
0.5562
0.5550
0.5556
Friday 17 May 2013 (17/05/2013)
0.5567
0.5549
0.5557
0.5551
0.5554
Thursday 16 May 2013 (16/05/2013)
0.5543
0.5567
0.5560
0.5551
0.5556
Wednesday 15 May 2013 (15/05/2013)
0.5518
0.5541
0.5555
0.5516
0.5536
Tuesday 14 May 2013 (14/05/2013)
0.5523
0.5522
0.5528
0.5522
0.5525
Monday 13 May 2013 (13/05/2013)
0.5494
0.5523
0.5525
0.5505
0.5515
Friday 10 May 2013 (10/05/2013)
0.5472
0.5500
0.5487
0.5479
0.5483
Thursday 9 May 2013 (09/05/2013)
0.5461
0.5472
0.5473
0.5471
0.5472
Wednesday 8 May 2013 (08/05/2013)
0.5416
0.5462
0.5462
0.5409
0.5436
Tuesday 7 May 2013 (07/05/2013)
0.5439
0.5415
0.5433
0.5418
0.5426
Monday 6 May 2013 (06/05/2013)
0.5453
0.5437
0.5445
0.5443
0.5444
Friday 3 May 2013 (03/05/2013)
0.5456
0.5433
0.5448
0.5434
0.5441
Thursday 2 May 2013 (02/05/2013)
0.5479
0.5456
0.5466
0.5461
0.5464
Wednesday 1 May 2013 (01/05/2013)
0.5480
0.5479
0.5491
0.5487
0.5489

April

Tuesday 30 April 2013 (30/04/2013)
0.5432
0.5480
0.5458
0.5435
0.5447
Monday 29 April 2013 (29/04/2013)
0.5441
0.5435
0.5448
0.5434
0.5441
Friday 26 April 2013 (26/04/2013)
0.5439
0.5453
0.5454
0.5435
0.5445
Thursday 25 April 2013 (25/04/2013)
0.5404
0.5439
0.5430
0.5407
0.5419
Wednesday 24 April 2013 (24/04/2013)
0.5377
0.5404
0.5394
0.5383
0.5389
Tuesday 23 April 2013 (23/04/2013)
0.5374
0.5378
0.5384
0.5369
0.5377
Monday 22 April 2013 (22/04/2013)
0.5408
0.5374
0.5397
0.5383
0.5390
Friday 19 April 2013 (19/04/2013)
0.5418
0.5398
0.5404
0.5397
0.5401
Thursday 18 April 2013 (18/04/2013)
0.5452
0.5416
0.5435
0.5410
0.5423
Wednesday 17 April 2013 (17/04/2013)
0.5444
0.5448
0.5443
0.5442
0.5443
Tuesday 16 April 2013 (16/04/2013)
0.5473
0.5446
0.5465
0.5452
0.5459
Monday 15 April 2013 (15/04/2013)
0.5476
0.5470
0.5483
0.5469
0.5476
Friday 12 April 2013 (12/04/2013)
0.5499
0.5476
0.5496
0.5474
0.5485
Thursday 11 April 2013 (11/04/2013)
0.5459
0.5499
0.5484
0.5475
0.5480
Wednesday 10 April 2013 (10/04/2013)
0.5508
0.5460
0.5486
0.5476
0.5481
Tuesday 9 April 2013 (09/04/2013)
0.5516
0.5507
0.5512
0.5507
0.5510
Monday 8 April 2013 (08/04/2013)
0.5572
0.5516
0.5588
0.5521
0.5555
Friday 5 April 2013 (05/04/2013)
0.5589
0.5582
0.5598
0.5586
0.5592
Thursday 4 April 2013 (04/04/2013)
0.5618
0.5589
0.5617
0.5611
0.5614
Wednesday 3 April 2013 (03/04/2013)
0.5614
0.5618
0.5622
0.5613
0.5618
Tuesday 2 April 2013 (02/04/2013)
0.5574
0.5615
0.5614
0.5586
0.5600
Monday 1 April 2013 (01/04/2013)
0.5568
0.5577
0.5589
0.5575
0.5582

March

Friday 29 March 2013 (29/03/2013)
0.5577
0.5568
0.5589
0.5580
0.5585
Thursday 28 March 2013 (28/03/2013)
0.5592
0.5575
0.5578
0.5575
0.5577
Wednesday 27 March 2013 (27/03/2013)
0.5579
0.5594
0.5589
0.5589
0.5589
Tuesday 26 March 2013 (26/03/2013)
0.5542
0.5578
0.5572
0.5555
0.5564
Monday 25 March 2013 (25/03/2013)
0.5526
0.5541
0.5548
0.5515
0.5532
Friday 22 March 2013 (22/03/2013)
0.5566
0.5529
0.5558
0.5531
0.5545
Thursday 21 March 2013 (21/03/2013)
0.5518
0.5567
0.5549
0.5514
0.5532
Wednesday 20 March 2013 (20/03/2013)
0.5538
0.5518
0.5521
0.5515
0.5518
Tuesday 19 March 2013 (19/03/2013)
0.5536
0.5539
0.5535
0.5530
0.5533
Monday 18 March 2013 (18/03/2013)
0.5538
0.5535
0.5540
0.5532
0.5536
Friday 15 March 2013 (15/03/2013)
0.5514
0.5504
0.5505
0.5501
0.5503
Thursday 14 March 2013 (14/03/2013)
0.5564
0.5515
0.5561
0.5508
0.5535
Wednesday 13 March 2013 (13/03/2013)
0.5563
0.5563
0.5567
0.5559
0.5563
Tuesday 12 March 2013 (12/03/2013)
0.5548
0.5562
0.5565
0.5562
0.5564
Monday 11 March 2013 (11/03/2013)
0.5543
0.5547
0.5563
0.5556
0.5560
Friday 8 March 2013 (08/03/2013)
0.5585
0.5545
0.5563
0.5558
0.5561
Thursday 7 March 2013 (07/03/2013)
0.5587
0.5586
0.5587
0.5584
0.5586
Wednesday 6 March 2013 (06/03/2013)
0.5550
0.5587
0.5585
0.5562
0.5574
Tuesday 5 March 2013 (05/03/2013)
0.5554
0.5547
0.5557
0.5551
0.5554
Monday 4 March 2013 (04/03/2013)
0.5509
0.5555
0.5552
0.5541
0.5547
Friday 1 March 2013 (01/03/2013)
0.5535
0.5515
0.5528
0.5516
0.5522

February

Thursday 28 February 2013 (28/02/2013)
0.5567
0.5536
0.5559
0.5535
0.5547
Wednesday 27 February 2013 (27/02/2013)
0.5585
0.5562
0.5588
0.5577
0.5583
Tuesday 26 February 2013 (26/02/2013)
0.5581
0.5585
0.5594
0.5583
0.5589
Monday 25 February 2013 (25/02/2013)
0.5581
0.5581
0.5578
0.5541
0.5560
Friday 22 February 2013 (22/02/2013)
0.5566
0.5563
0.5566
0.5558
0.5562
Thursday 21 February 2013 (21/02/2013)
0.5600
0.5567
0.5599
0.5583
0.5591
Wednesday 20 February 2013 (20/02/2013)
0.5624
0.5599
0.5625
0.5608
0.5617
Tuesday 19 February 2013 (19/02/2013)
0.5643
0.5622
0.5650
0.5623
0.5637
Monday 18 February 2013 (18/02/2013)
0.5645
0.5642
0.5651
0.5647
0.5649
Friday 15 February 2013 (15/02/2013)
0.5647
0.5653
0.5658
0.5648
0.5653
Thursday 14 February 2013 (14/02/2013)
0.5638
0.5646
0.5656
0.5636
0.5646
Wednesday 13 February 2013 (13/02/2013)
0.5656
0.5639
0.5662
0.5653
0.5658
Tuesday 12 February 2013 (12/02/2013)
0.5626
0.5660
0.5650
0.5633
0.5642
Monday 11 February 2013 (11/02/2013)
0.5596
0.5627
0.5629
0.5602
0.5616
Friday 8 February 2013 (08/02/2013)
0.5640
0.5596
0.5625
0.5616
0.5621
Thursday 7 February 2013 (07/02/2013)
0.5616
0.5638
0.5643
0.5621
0.5632
Wednesday 6 February 2013 (06/02/2013)
0.5617
0.5618
0.5636
0.5616
0.5626
Tuesday 5 February 2013 (05/02/2013)
0.5643
0.5616
0.5634
0.5606
0.5620
Monday 4 February 2013 (04/02/2013)
0.5603
0.5643
0.5642
0.5588
0.5615
Friday 1 February 2013 (01/02/2013)
0.5652
0.5597
0.5648
0.5602
0.5625

January

Thursday 31 January 2013 (31/01/2013)
0.5645
0.5653
0.5656
0.5646
0.5651
Wednesday 30 January 2013 (30/01/2013)
0.5644
0.5643
0.5647
0.5633
0.5640
Tuesday 29 January 2013 (29/01/2013)
0.5639
0.5646
0.5658
0.5644
0.5651
Monday 28 January 2013 (28/01/2013)
0.5606
0.5639
0.5635
0.5623
0.5629
Friday 25 January 2013 (25/01/2013)
0.5664
0.5606
0.5655
0.5631
0.5643
Thursday 24 January 2013 (24/01/2013)
0.5635
0.5662
0.5657
0.5652
0.5655
Wednesday 23 January 2013 (23/01/2013)
0.5616
0.5633
0.5635
0.5619
0.5627
Tuesday 22 January 2013 (22/01/2013)
0.5590
0.5614
0.5621
0.5593
0.5607
Monday 21 January 2013 (21/01/2013)
0.5564
0.5587
0.5595
0.5569
0.5582
Friday 18 January 2013 (18/01/2013)
0.5515
0.5568
0.5571
0.5529
0.5550
Thursday 17 January 2013 (17/01/2013)
0.5564
0.5511
0.5567
0.5535
0.5551
Wednesday 16 January 2013 (16/01/2013)
0.5550
0.5562
0.5563
0.5563
0.5563
Tuesday 15 January 2013 (15/01/2013)
0.5573
0.5548
0.5565
0.5543
0.5554
Monday 14 January 2013 (14/01/2013)
0.5565
0.5572
0.5597
0.5572
0.5585
Friday 11 January 2013 (11/01/2013)
0.5578
0.5567
0.5577
0.5573
0.5575
Thursday 10 January 2013 (10/01/2013)
0.5576
0.5579
0.5588
0.5581
0.5585
Wednesday 9 January 2013 (09/01/2013)
0.5609
0.5576
0.5618
0.5577
0.5598
Tuesday 8 January 2013 (08/01/2013)
0.5628
0.5605
0.5624
0.5615
0.5620
Monday 7 January 2013 (07/01/2013)
0.5614
0.5627
0.5634
0.5609
0.5622
Friday 4 January 2013 (04/01/2013)
0.5618
0.5602
0.5641
0.5584
0.5613
Thursday 3 January 2013 (03/01/2013)
0.5561
0.5612
0.5586
0.5577
0.5582
Wednesday 2 January 2013 (02/01/2013)
0.5537
0.5558
0.5553
0.5546
0.5550
Tuesday 1 January 2013 (01/01/2013)
0.5558
0.5535
0.5605
0.5536
0.5571