Norwegian Krone-Polish Zloty History: 2012
Go
Daily NOK/PLN rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 0.5869, reached on 09/01/2012
The lowest level of 2012 was 0.5414 reached 21/03/2012
The average level of 2012 was 0.5587
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NOK/PLN Graph for 2012:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 0.5509 | 0.5551 | 0.5562 | 0.5507 | 0.5535 |
Friday 28 December 2012 (28/12/2012) | 0.5511 | 0.5514 | 0.5525 | 0.5511 | 0.5518 |
Thursday 27 December 2012 (27/12/2012) | 0.5566 | 0.5514 | 0.5563 | 0.5509 | 0.5536 |
Wednesday 26 December 2012 (26/12/2012) | 0.5520 | 0.5560 | 0.5550 | 0.5522 | 0.5536 |
Tuesday 25 December 2012 (25/12/2012) | 0.5517 | 0.5514 | 0.5537 | 0.5533 | 0.5535 |
Monday 24 December 2012 (24/12/2012) | 0.5544 | 0.5517 | 0.5537 | 0.5536 | 0.5537 |
Friday 21 December 2012 (21/12/2012) | 0.5511 | 0.5544 | 0.5545 | 0.5534 | 0.5540 |
Thursday 20 December 2012 (20/12/2012) | 0.5528 | 0.5510 | 0.5523 | 0.5519 | 0.5521 |
Wednesday 19 December 2012 (19/12/2012) | 0.5500 | 0.5527 | 0.5538 | 0.5491 | 0.5515 |
Tuesday 18 December 2012 (18/12/2012) | 0.5538 | 0.5502 | 0.5535 | 0.5513 | 0.5524 |
Monday 17 December 2012 (17/12/2012) | 0.5513 | 0.5536 | 0.5538 | 0.5517 | 0.5528 |
Friday 14 December 2012 (14/12/2012) | 0.5570 | 0.5509 | 0.5563 | 0.5535 | 0.5549 |
Thursday 13 December 2012 (13/12/2012) | 0.5569 | 0.5567 | 0.5576 | 0.5567 | 0.5572 |
Wednesday 12 December 2012 (12/12/2012) | 0.5562 | 0.5567 | 0.5575 | 0.5565 | 0.5570 |
Tuesday 11 December 2012 (11/12/2012) | 0.5597 | 0.5560 | 0.5594 | 0.5565 | 0.5580 |
Monday 10 December 2012 (10/12/2012) | 0.5616 | 0.5598 | 0.5619 | 0.5602 | 0.5611 |
Friday 7 December 2012 (07/12/2012) | 0.5631 | 0.5615 | 0.5631 | 0.5631 | 0.5631 |
Thursday 6 December 2012 (06/12/2012) | 0.5595 | 0.5633 | 0.5638 | 0.5603 | 0.5621 |
Wednesday 5 December 2012 (05/12/2012) | 0.5615 | 0.5599 | 0.5606 | 0.5602 | 0.5604 |
Tuesday 4 December 2012 (04/12/2012) | 0.5605 | 0.5607 | 0.5616 | 0.5609 | 0.5613 |
Monday 3 December 2012 (03/12/2012) | 0.5557 | 0.5610 | 0.5600 | 0.5563 | 0.5582 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 0.5533 | 0.5556 | 0.5560 | 0.5552 | 0.5556 |
Thursday 29 November 2012 (29/11/2012) | 0.5592 | 0.5535 | 0.5577 | 0.5561 | 0.5569 |
Wednesday 28 November 2012 (28/11/2012) | 0.5571 | 0.5590 | 0.5587 | 0.5579 | 0.5583 |
Tuesday 27 November 2012 (27/11/2012) | 0.5597 | 0.5567 | 0.5578 | 0.5570 | 0.5574 |
Monday 26 November 2012 (26/11/2012) | 0.5601 | 0.5597 | 0.5597 | 0.5593 | 0.5595 |
Friday 23 November 2012 (23/11/2012) | 0.5597 | 0.5591 | 0.5615 | 0.5600 | 0.5608 |
Thursday 22 November 2012 (22/11/2012) | 0.5608 | 0.5606 | 0.5609 | 0.5606 | 0.5608 |
Wednesday 21 November 2012 (21/11/2012) | 0.5600 | 0.5614 | 0.5615 | 0.5608 | 0.5612 |
Tuesday 20 November 2012 (20/11/2012) | 0.5617 | 0.5597 | 0.5627 | 0.5607 | 0.5617 |
Monday 19 November 2012 (19/11/2012) | 0.5639 | 0.5616 | 0.5642 | 0.5615 | 0.5629 |
Friday 16 November 2012 (16/11/2012) | 0.5647 | 0.5645 | 0.5647 | 0.5627 | 0.5637 |
Thursday 15 November 2012 (15/11/2012) | 0.5691 | 0.5635 | 0.5682 | 0.5640 | 0.5661 |
Wednesday 14 November 2012 (14/11/2012) | 0.5706 | 0.5691 | 0.5702 | 0.5680 | 0.5691 |
Tuesday 13 November 2012 (13/11/2012) | 0.5680 | 0.5703 | 0.5722 | 0.5679 | 0.5701 |
Monday 12 November 2012 (12/11/2012) | 0.5693 | 0.5695 | 0.5699 | 0.5688 | 0.5694 |
Friday 9 November 2012 (09/11/2012) | 0.5718 | 0.5688 | 0.5710 | 0.5694 | 0.5702 |
Thursday 8 November 2012 (08/11/2012) | 0.5650 | 0.5715 | 0.5700 | 0.5655 | 0.5678 |
Wednesday 7 November 2012 (07/11/2012) | 0.5622 | 0.5651 | 0.5648 | 0.5608 | 0.5628 |
Tuesday 6 November 2012 (06/11/2012) | 0.5604 | 0.5621 | 0.5622 | 0.5611 | 0.5617 |
Monday 5 November 2012 (05/11/2012) | 0.5586 | 0.5605 | 0.5604 | 0.5589 | 0.5597 |
Friday 2 November 2012 (02/11/2012) | 0.5607 | 0.5563 | 0.5597 | 0.5590 | 0.5594 |
Thursday 1 November 2012 (01/11/2012) | 0.5599 | 0.5604 | 0.5600 | 0.5599 | 0.5600 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 0.5558 | 0.5599 | 0.5587 | 0.5582 | 0.5585 |
Tuesday 30 October 2012 (30/10/2012) | 0.5566 | 0.5558 | 0.5568 | 0.5552 | 0.5560 |
Monday 29 October 2012 (29/10/2012) | 0.5539 | 0.5566 | 0.5553 | 0.5550 | 0.5552 |
Friday 26 October 2012 (26/10/2012) | 0.5561 | 0.5541 | 0.5554 | 0.5524 | 0.5539 |
Thursday 25 October 2012 (25/10/2012) | 0.5568 | 0.5561 | 0.5560 | 0.5557 | 0.5559 |
Wednesday 24 October 2012 (24/10/2012) | 0.5537 | 0.5574 | 0.5575 | 0.5550 | 0.5563 |
Tuesday 23 October 2012 (23/10/2012) | 0.5544 | 0.5537 | 0.5568 | 0.5544 | 0.5556 |
Monday 22 October 2012 (22/10/2012) | 0.5561 | 0.5544 | 0.5554 | 0.5554 | 0.5554 |
Friday 19 October 2012 (19/10/2012) | 0.5562 | 0.5571 | 0.5571 | 0.5561 | 0.5566 |
Thursday 18 October 2012 (18/10/2012) | 0.5542 | 0.5562 | 0.5565 | 0.5560 | 0.5563 |
Wednesday 17 October 2012 (17/10/2012) | 0.5530 | 0.5543 | 0.5553 | 0.5530 | 0.5542 |
Tuesday 16 October 2012 (16/10/2012) | 0.5535 | 0.5528 | 0.5534 | 0.5529 | 0.5532 |
Monday 15 October 2012 (15/10/2012) | 0.5541 | 0.5534 | 0.5544 | 0.5516 | 0.5530 |
Friday 12 October 2012 (12/10/2012) | 0.5549 | 0.5538 | 0.5544 | 0.5542 | 0.5543 |
Thursday 11 October 2012 (11/10/2012) | 0.5547 | 0.5548 | 0.5551 | 0.5545 | 0.5548 |
Wednesday 10 October 2012 (10/10/2012) | 0.5521 | 0.5547 | 0.5559 | 0.5530 | 0.5545 |
Tuesday 9 October 2012 (09/10/2012) | 0.5491 | 0.5518 | 0.5515 | 0.5492 | 0.5504 |
Monday 8 October 2012 (08/10/2012) | 0.5480 | 0.5492 | 0.5507 | 0.5501 | 0.5504 |
Friday 5 October 2012 (05/10/2012) | 0.5513 | 0.5501 | 0.5507 | 0.5499 | 0.5503 |
Thursday 4 October 2012 (04/10/2012) | 0.5498 | 0.5511 | 0.5509 | 0.5504 | 0.5507 |
Wednesday 3 October 2012 (03/10/2012) | 0.5580 | 0.5497 | 0.5552 | 0.5542 | 0.5547 |
Tuesday 2 October 2012 (02/10/2012) | 0.5558 | 0.5578 | 0.5575 | 0.5570 | 0.5573 |
Monday 1 October 2012 (01/10/2012) | 0.5573 | 0.5559 | 0.5584 | 0.5543 | 0.5564 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 0.5594 | 0.5589 | 0.5592 | 0.5559 | 0.5576 |
Thursday 27 September 2012 (27/09/2012) | 0.5608 | 0.5593 | 0.5605 | 0.5586 | 0.5596 |
Wednesday 26 September 2012 (26/09/2012) | 0.5599 | 0.5609 | 0.5600 | 0.5600 | 0.5600 |
Tuesday 25 September 2012 (25/09/2012) | 0.5582 | 0.5601 | 0.5586 | 0.5584 | 0.5585 |
Monday 24 September 2012 (24/09/2012) | 0.5546 | 0.5585 | 0.5578 | 0.5547 | 0.5563 |
Friday 21 September 2012 (21/09/2012) | 0.5572 | 0.5551 | 0.5570 | 0.5554 | 0.5562 |
Thursday 20 September 2012 (20/09/2012) | 0.5566 | 0.5573 | 0.5605 | 0.5570 | 0.5588 |
Wednesday 19 September 2012 (19/09/2012) | 0.5516 | 0.5567 | 0.5554 | 0.5527 | 0.5541 |
Tuesday 18 September 2012 (18/09/2012) | 0.5482 | 0.5518 | 0.5521 | 0.5479 | 0.5500 |
Monday 17 September 2012 (17/09/2012) | 0.5440 | 0.5482 | 0.5485 | 0.5451 | 0.5468 |
Friday 14 September 2012 (14/09/2012) | 0.5482 | 0.5437 | 0.5479 | 0.5466 | 0.5473 |
Thursday 13 September 2012 (13/09/2012) | 0.5530 | 0.5482 | 0.5521 | 0.5480 | 0.5501 |
Wednesday 12 September 2012 (12/09/2012) | 0.5494 | 0.5531 | 0.5516 | 0.5505 | 0.5511 |
Tuesday 11 September 2012 (11/09/2012) | 0.5567 | 0.5494 | 0.5559 | 0.5501 | 0.5530 |
Monday 10 September 2012 (10/09/2012) | 0.5584 | 0.5567 | 0.5596 | 0.5565 | 0.5581 |
Friday 7 September 2012 (07/09/2012) | 0.5588 | 0.5583 | 0.5584 | 0.5583 | 0.5584 |
Thursday 6 September 2012 (06/09/2012) | 0.5685 | 0.5587 | 0.5669 | 0.5611 | 0.5640 |
Wednesday 5 September 2012 (05/09/2012) | 0.5750 | 0.5688 | 0.5751 | 0.5725 | 0.5738 |
Tuesday 4 September 2012 (04/09/2012) | 0.5721 | 0.5752 | 0.5744 | 0.5733 | 0.5739 |
Monday 3 September 2012 (03/09/2012) | 0.5712 | 0.5720 | 0.5741 | 0.5719 | 0.5730 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 0.5771 | 0.5717 | 0.5755 | 0.5725 | 0.5740 |
Thursday 30 August 2012 (30/08/2012) | 0.5728 | 0.5766 | 0.5764 | 0.5724 | 0.5744 |
Wednesday 29 August 2012 (29/08/2012) | 0.5607 | 0.5726 | 0.5694 | 0.5613 | 0.5654 |
Tuesday 28 August 2012 (28/08/2012) | 0.5594 | 0.5606 | 0.5620 | 0.5619 | 0.5620 |
Monday 27 August 2012 (27/08/2012) | 0.5605 | 0.5594 | 0.5600 | 0.5595 | 0.5598 |
Friday 24 August 2012 (24/08/2012) | 0.5593 | 0.5606 | 0.5615 | 0.5592 | 0.5604 |
Thursday 23 August 2012 (23/08/2012) | 0.5549 | 0.5592 | 0.5561 | 0.5557 | 0.5559 |
Wednesday 22 August 2012 (22/08/2012) | 0.5550 | 0.5549 | 0.5553 | 0.5546 | 0.5550 |
Tuesday 21 August 2012 (21/08/2012) | 0.5561 | 0.5550 | 0.5551 | 0.5541 | 0.5546 |
Monday 20 August 2012 (20/08/2012) | 0.5573 | 0.5563 | 0.5562 | 0.5558 | 0.5560 |
Friday 17 August 2012 (17/08/2012) | 0.5519 | 0.5573 | 0.5554 | 0.5554 | 0.5554 |
Thursday 16 August 2012 (16/08/2012) | 0.5580 | 0.5517 | 0.5561 | 0.5530 | 0.5546 |
Wednesday 15 August 2012 (15/08/2012) | 0.5581 | 0.5578 | 0.5585 | 0.5570 | 0.5578 |
Tuesday 14 August 2012 (14/08/2012) | 0.5575 | 0.5579 | 0.5582 | 0.5577 | 0.5580 |
Monday 13 August 2012 (13/08/2012) | 0.5589 | 0.5573 | 0.5593 | 0.5592 | 0.5593 |
Friday 10 August 2012 (10/08/2012) | 0.5566 | 0.5597 | 0.5605 | 0.5582 | 0.5594 |
Thursday 9 August 2012 (09/08/2012) | 0.5591 | 0.5565 | 0.5581 | 0.5580 | 0.5581 |
Wednesday 8 August 2012 (08/08/2012) | 0.5549 | 0.5588 | 0.5602 | 0.5576 | 0.5589 |
Tuesday 7 August 2012 (07/08/2012) | 0.5463 | 0.5548 | 0.5522 | 0.5484 | 0.5503 |
Monday 6 August 2012 (06/08/2012) | 0.5492 | 0.5463 | 0.5489 | 0.5455 | 0.5472 |
Friday 3 August 2012 (03/08/2012) | 0.5591 | 0.5484 | 0.5582 | 0.5497 | 0.5540 |
Thursday 2 August 2012 (02/08/2012) | 0.5555 | 0.5587 | 0.5582 | 0.5561 | 0.5572 |
Wednesday 1 August 2012 (01/08/2012) | 0.5545 | 0.5554 | 0.5544 | 0.5543 | 0.5544 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 0.5560 | 0.5546 | 0.5549 | 0.5537 | 0.5543 |
Monday 30 July 2012 (30/07/2012) | 0.5523 | 0.5559 | 0.5548 | 0.5544 | 0.5546 |
Friday 27 July 2012 (27/07/2012) | 0.5593 | 0.5543 | 0.5561 | 0.5557 | 0.5559 |
Thursday 26 July 2012 (26/07/2012) | 0.5657 | 0.5592 | 0.5662 | 0.5603 | 0.5633 |
Wednesday 25 July 2012 (25/07/2012) | 0.5719 | 0.5658 | 0.5711 | 0.5663 | 0.5687 |
Tuesday 24 July 2012 (24/07/2012) | 0.5704 | 0.5718 | 0.5717 | 0.5692 | 0.5705 |
Monday 23 July 2012 (23/07/2012) | 0.5638 | 0.5704 | 0.5681 | 0.5674 | 0.5678 |
Friday 20 July 2012 (20/07/2012) | 0.5574 | 0.5648 | 0.5618 | 0.5609 | 0.5614 |
Thursday 19 July 2012 (19/07/2012) | 0.5565 | 0.5574 | 0.5568 | 0.5562 | 0.5565 |
Wednesday 18 July 2012 (18/07/2012) | 0.5577 | 0.5564 | 0.5583 | 0.5579 | 0.5581 |
Tuesday 17 July 2012 (17/07/2012) | 0.5605 | 0.5576 | 0.5593 | 0.5577 | 0.5585 |
Monday 16 July 2012 (16/07/2012) | 0.5601 | 0.5606 | 0.5612 | 0.5607 | 0.5610 |
Friday 13 July 2012 (13/07/2012) | 0.5645 | 0.5596 | 0.5645 | 0.5628 | 0.5637 |
Thursday 12 July 2012 (12/07/2012) | 0.5591 | 0.5643 | 0.5631 | 0.5613 | 0.5622 |
Wednesday 11 July 2012 (11/07/2012) | 0.5600 | 0.5590 | 0.5583 | 0.5573 | 0.5578 |
Tuesday 10 July 2012 (10/07/2012) | 0.5629 | 0.5600 | 0.5628 | 0.5606 | 0.5617 |
Monday 9 July 2012 (09/07/2012) | 0.5643 | 0.5629 | 0.5651 | 0.5634 | 0.5643 |
Friday 6 July 2012 (06/07/2012) | 0.5617 | 0.5643 | 0.5652 | 0.5618 | 0.5635 |
Thursday 5 July 2012 (05/07/2012) | 0.5613 | 0.5615 | 0.5626 | 0.5615 | 0.5621 |
Wednesday 4 July 2012 (04/07/2012) | 0.5579 | 0.5615 | 0.5604 | 0.5589 | 0.5597 |
Tuesday 3 July 2012 (03/07/2012) | 0.5611 | 0.5578 | 0.5594 | 0.5574 | 0.5584 |
Monday 2 July 2012 (02/07/2012) | 0.5592 | 0.5611 | 0.5615 | 0.5592 | 0.5604 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 0.5686 | 0.5595 | 0.5687 | 0.5599 | 0.5643 |
Thursday 28 June 2012 (28/06/2012) | 0.5654 | 0.5686 | 0.5682 | 0.5640 | 0.5661 |
Wednesday 27 June 2012 (27/06/2012) | 0.5663 | 0.5653 | 0.5651 | 0.5643 | 0.5647 |
Tuesday 26 June 2012 (26/06/2012) | 0.5671 | 0.5659 | 0.5666 | 0.5656 | 0.5661 |
Monday 25 June 2012 (25/06/2012) | 0.5681 | 0.5671 | 0.5682 | 0.5679 | 0.5681 |
Friday 22 June 2012 (22/06/2012) | 0.5711 | 0.5699 | 0.5732 | 0.5680 | 0.5706 |
Thursday 21 June 2012 (21/06/2012) | 0.5647 | 0.5723 | 0.5737 | 0.5649 | 0.5693 |
Wednesday 20 June 2012 (20/06/2012) | 0.5634 | 0.5648 | 0.5643 | 0.5638 | 0.5641 |
Tuesday 19 June 2012 (19/06/2012) | 0.5668 | 0.5634 | 0.5671 | 0.5632 | 0.5652 |
Monday 18 June 2012 (18/06/2012) | 0.5625 | 0.5668 | 0.5678 | 0.5612 | 0.5645 |
Friday 15 June 2012 (15/06/2012) | 0.5712 | 0.5638 | 0.5717 | 0.5674 | 0.5696 |
Thursday 14 June 2012 (14/06/2012) | 0.5740 | 0.5709 | 0.5744 | 0.5715 | 0.5730 |
Wednesday 13 June 2012 (13/06/2012) | 0.5752 | 0.5740 | 0.5746 | 0.5722 | 0.5734 |
Tuesday 12 June 2012 (12/06/2012) | 0.5759 | 0.5752 | 0.5757 | 0.5724 | 0.5741 |
Monday 11 June 2012 (11/06/2012) | 0.5683 | 0.5761 | 0.5764 | 0.5646 | 0.5705 |
Friday 8 June 2012 (08/06/2012) | 0.5619 | 0.5665 | 0.5664 | 0.5633 | 0.5649 |
Thursday 7 June 2012 (07/06/2012) | 0.5658 | 0.5618 | 0.5650 | 0.5586 | 0.5618 |
Wednesday 6 June 2012 (06/06/2012) | 0.5747 | 0.5656 | 0.5719 | 0.5658 | 0.5689 |
Tuesday 5 June 2012 (05/06/2012) | 0.5777 | 0.5748 | 0.5773 | 0.5768 | 0.5771 |
Monday 4 June 2012 (04/06/2012) | 0.5769 | 0.5779 | 0.5801 | 0.5780 | 0.5791 |
Friday 1 June 2012 (01/06/2012) | 0.5803 | 0.5789 | 0.5821 | 0.5805 | 0.5813 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 0.5828 | 0.5802 | 0.5837 | 0.5819 | 0.5828 |
Wednesday 30 May 2012 (30/05/2012) | 0.5780 | 0.5828 | 0.5841 | 0.5786 | 0.5814 |
Tuesday 29 May 2012 (29/05/2012) | 0.5768 | 0.5781 | 0.5789 | 0.5767 | 0.5778 |
Monday 28 May 2012 (28/05/2012) | 0.5781 | 0.5769 | 0.5780 | 0.5755 | 0.5768 |
Friday 25 May 2012 (25/05/2012) | 0.5772 | 0.5785 | 0.5786 | 0.5736 | 0.5761 |
Thursday 24 May 2012 (24/05/2012) | 0.5799 | 0.5773 | 0.5770 | 0.5759 | 0.5765 |
Wednesday 23 May 2012 (23/05/2012) | 0.5728 | 0.5799 | 0.5804 | 0.5746 | 0.5775 |
Tuesday 22 May 2012 (22/05/2012) | 0.5662 | 0.5728 | 0.5732 | 0.5691 | 0.5712 |
Monday 21 May 2012 (21/05/2012) | 0.5697 | 0.5662 | 0.5686 | 0.5664 | 0.5675 |
Friday 18 May 2012 (18/05/2012) | 0.5733 | 0.5693 | 0.5739 | 0.5689 | 0.5714 |
Thursday 17 May 2012 (17/05/2012) | 0.5728 | 0.5732 | 0.5741 | 0.5723 | 0.5732 |
Wednesday 16 May 2012 (16/05/2012) | 0.5719 | 0.5730 | 0.5741 | 0.5714 | 0.5728 |
Tuesday 15 May 2012 (15/05/2012) | 0.5683 | 0.5716 | 0.5710 | 0.5662 | 0.5686 |
Monday 14 May 2012 (14/05/2012) | 0.5630 | 0.5684 | 0.5680 | 0.5605 | 0.5643 |
Friday 11 May 2012 (11/05/2012) | 0.5577 | 0.5624 | 0.5597 | 0.5580 | 0.5589 |
Thursday 10 May 2012 (10/05/2012) | 0.5611 | 0.5575 | 0.5600 | 0.5594 | 0.5597 |
Wednesday 9 May 2012 (09/05/2012) | 0.5546 | 0.5612 | 0.5608 | 0.5556 | 0.5582 |
Tuesday 8 May 2012 (08/05/2012) | 0.5520 | 0.5545 | 0.5546 | 0.5526 | 0.5536 |
Monday 7 May 2012 (07/05/2012) | 0.5539 | 0.5518 | 0.5550 | 0.5528 | 0.5539 |
Friday 4 May 2012 (04/05/2012) | 0.5535 | 0.5484 | 0.5531 | 0.5526 | 0.5529 |
Thursday 3 May 2012 (03/05/2012) | 0.5508 | 0.5535 | 0.5531 | 0.5520 | 0.5526 |
Wednesday 2 May 2012 (02/05/2012) | 0.5484 | 0.5505 | 0.5511 | 0.5485 | 0.5498 |
Tuesday 1 May 2012 (01/05/2012) | 0.5510 | 0.5484 | 0.5506 | 0.5503 | 0.5505 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 0.5486 | 0.5508 | 0.5506 | 0.5500 | 0.5503 |
Friday 27 April 2012 (27/04/2012) | 0.5499 | 0.5486 | 0.5516 | 0.5514 | 0.5515 |
Thursday 26 April 2012 (26/04/2012) | 0.5525 | 0.5501 | 0.5524 | 0.5519 | 0.5522 |
Wednesday 25 April 2012 (25/04/2012) | 0.5540 | 0.5524 | 0.5542 | 0.5524 | 0.5533 |
Tuesday 24 April 2012 (24/04/2012) | 0.5567 | 0.5544 | 0.5559 | 0.5551 | 0.5555 |
Monday 23 April 2012 (23/04/2012) | 0.5547 | 0.5566 | 0.5571 | 0.5540 | 0.5556 |
Friday 20 April 2012 (20/04/2012) | 0.5551 | 0.5541 | 0.5548 | 0.5541 | 0.5545 |
Thursday 19 April 2012 (19/04/2012) | 0.5539 | 0.5549 | 0.5546 | 0.5544 | 0.5545 |
Wednesday 18 April 2012 (18/04/2012) | 0.5525 | 0.5545 | 0.5540 | 0.5535 | 0.5538 |
Tuesday 17 April 2012 (17/04/2012) | 0.5546 | 0.5526 | 0.5551 | 0.5527 | 0.5539 |
Monday 16 April 2012 (16/04/2012) | 0.5524 | 0.5545 | 0.5549 | 0.5539 | 0.5544 |
Friday 13 April 2012 (13/04/2012) | 0.5488 | 0.5525 | 0.5512 | 0.5494 | 0.5503 |
Thursday 12 April 2012 (12/04/2012) | 0.5505 | 0.5489 | 0.5494 | 0.5477 | 0.5486 |
Wednesday 11 April 2012 (11/04/2012) | 0.5521 | 0.5505 | 0.5517 | 0.5512 | 0.5515 |
Tuesday 10 April 2012 (10/04/2012) | 0.5505 | 0.5522 | 0.5527 | 0.5497 | 0.5512 |
Monday 9 April 2012 (09/04/2012) | 0.5488 | 0.5504 | 0.5495 | 0.5484 | 0.5490 |
Friday 6 April 2012 (06/04/2012) | 0.5498 | 0.5492 | 0.5509 | 0.5474 | 0.5492 |
Thursday 5 April 2012 (05/04/2012) | 0.5498 | 0.5492 | 0.5509 | 0.5474 | 0.5492 |
Wednesday 4 April 2012 (04/04/2012) | 0.5460 | 0.5493 | 0.5469 | 0.5454 | 0.5462 |
Tuesday 3 April 2012 (03/04/2012) | 0.5470 | 0.5468 | 0.5468 | 0.5458 | 0.5463 |
Monday 2 April 2012 (02/04/2012) | 0.5452 | 0.5471 | 0.5484 | 0.5459 | 0.5472 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 0.5438 | 0.5458 | 0.5455 | 0.5448 | 0.5452 |
Thursday 29 March 2012 (29/03/2012) | 0.5442 | 0.5438 | 0.5448 | 0.5445 | 0.5447 |
Wednesday 28 March 2012 (28/03/2012) | 0.5453 | 0.5445 | 0.5469 | 0.5444 | 0.5457 |
Tuesday 27 March 2012 (27/03/2012) | 0.5448 | 0.5452 | 0.5458 | 0.5443 | 0.5451 |
Monday 26 March 2012 (26/03/2012) | 0.5439 | 0.5447 | 0.5444 | 0.5443 | 0.5444 |
Friday 23 March 2012 (23/03/2012) | 0.5448 | 0.5411 | 0.5450 | 0.5423 | 0.5437 |
Thursday 22 March 2012 (22/03/2012) | 0.5452 | 0.5446 | 0.5467 | 0.5447 | 0.5457 |
Wednesday 21 March 2012 (21/03/2012) | 0.5409 | 0.5450 | 0.5457 | 0.5414 | 0.5436 |
Tuesday 20 March 2012 (20/03/2012) | 0.5421 | 0.5407 | 0.5432 | 0.5427 | 0.5430 |
Monday 19 March 2012 (19/03/2012) | 0.5457 | 0.5423 | 0.5454 | 0.5434 | 0.5444 |
Friday 16 March 2012 (16/03/2012) | 0.5452 | 0.5461 | 0.5469 | 0.5449 | 0.5459 |
Thursday 15 March 2012 (15/03/2012) | 0.5477 | 0.5450 | 0.5475 | 0.5454 | 0.5465 |
Wednesday 14 March 2012 (14/03/2012) | 0.5522 | 0.5476 | 0.5524 | 0.5473 | 0.5499 |
Tuesday 13 March 2012 (13/03/2012) | 0.5498 | 0.5521 | 0.5534 | 0.5504 | 0.5519 |
Monday 12 March 2012 (12/03/2012) | 0.5484 | 0.5498 | 0.5501 | 0.5475 | 0.5488 |
Friday 9 March 2012 (09/03/2012) | 0.5526 | 0.5459 | 0.5515 | 0.5488 | 0.5502 |
Thursday 8 March 2012 (08/03/2012) | 0.5587 | 0.5523 | 0.5584 | 0.5534 | 0.5559 |
Wednesday 7 March 2012 (07/03/2012) | 0.5571 | 0.5587 | 0.5589 | 0.5581 | 0.5585 |
Tuesday 6 March 2012 (06/03/2012) | 0.5564 | 0.5566 | 0.5582 | 0.5564 | 0.5573 |
Monday 5 March 2012 (05/03/2012) | 0.5541 | 0.5566 | 0.5568 | 0.5550 | 0.5559 |
Friday 2 March 2012 (02/03/2012) | 0.5520 | 0.5431 | 0.5536 | 0.5435 | 0.5486 |
Thursday 1 March 2012 (01/03/2012) | 0.5544 | 0.5523 | 0.5546 | 0.5533 | 0.5540 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 0.5509 | 0.5543 | 0.5538 | 0.5523 | 0.5531 |
Tuesday 28 February 2012 (28/02/2012) | 0.5548 | 0.5505 | 0.5549 | 0.5526 | 0.5538 |
Monday 27 February 2012 (27/02/2012) | 0.5554 | 0.5546 | 0.5563 | 0.5557 | 0.5560 |
Friday 24 February 2012 (24/02/2012) | 0.5549 | 0.5552 | 0.5555 | 0.5537 | 0.5546 |
Thursday 23 February 2012 (23/02/2012) | 0.5610 | 0.5549 | 0.5606 | 0.5578 | 0.5592 |
Wednesday 22 February 2012 (22/02/2012) | 0.5541 | 0.5609 | 0.5592 | 0.5551 | 0.5572 |
Tuesday 21 February 2012 (21/02/2012) | 0.5553 | 0.5540 | 0.5553 | 0.5547 | 0.5550 |
Monday 20 February 2012 (20/02/2012) | 0.5569 | 0.5554 | 0.5569 | 0.5562 | 0.5566 |
Friday 17 February 2012 (17/02/2012) | 0.5578 | 0.5574 | 0.5577 | 0.5576 | 0.5577 |
Thursday 16 February 2012 (16/02/2012) | 0.5569 | 0.5577 | 0.5610 | 0.5573 | 0.5592 |
Wednesday 15 February 2012 (15/02/2012) | 0.5550 | 0.5570 | 0.5566 | 0.5535 | 0.5551 |
Tuesday 14 February 2012 (14/02/2012) | 0.5539 | 0.5547 | 0.5561 | 0.5551 | 0.5556 |
Monday 13 February 2012 (13/02/2012) | 0.5560 | 0.5538 | 0.5553 | 0.5539 | 0.5546 |
Friday 10 February 2012 (10/02/2012) | 0.5495 | 0.5551 | 0.5535 | 0.5515 | 0.5525 |
Thursday 9 February 2012 (09/02/2012) | 0.5488 | 0.5493 | 0.5510 | 0.5475 | 0.5493 |
Wednesday 8 February 2012 (08/02/2012) | 0.5438 | 0.5488 | 0.5470 | 0.5456 | 0.5463 |
Tuesday 7 February 2012 (07/02/2012) | 0.5462 | 0.5436 | 0.5470 | 0.5443 | 0.5457 |
Monday 6 February 2012 (06/02/2012) | 0.5455 | 0.5460 | 0.5486 | 0.5463 | 0.5475 |
Friday 3 February 2012 (03/02/2012) | 0.5470 | 0.5466 | 0.5479 | 0.5449 | 0.5464 |
Thursday 2 February 2012 (02/02/2012) | 0.5479 | 0.5468 | 0.5488 | 0.5467 | 0.5478 |
Wednesday 1 February 2012 (01/02/2012) | 0.5492 | 0.5479 | 0.5520 | 0.5478 | 0.5499 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 0.5563 | 0.5497 | 0.5522 | 0.5520 | 0.5521 |
Monday 30 January 2012 (30/01/2012) | 0.5524 | 0.5560 | 0.5542 | 0.5524 | 0.5533 |
Friday 27 January 2012 (27/01/2012) | 0.5547 | 0.5512 | 0.5541 | 0.5509 | 0.5525 |
Thursday 26 January 2012 (26/01/2012) | 0.5552 | 0.5543 | 0.5543 | 0.5525 | 0.5534 |
Wednesday 25 January 2012 (25/01/2012) | 0.5569 | 0.5552 | 0.5594 | 0.5554 | 0.5574 |
Tuesday 24 January 2012 (24/01/2012) | 0.5607 | 0.5568 | 0.5617 | 0.5603 | 0.5610 |
Monday 23 January 2012 (23/01/2012) | 0.5640 | 0.5604 | 0.5621 | 0.5608 | 0.5615 |
Friday 20 January 2012 (20/01/2012) | 0.5624 | 0.5619 | 0.5619 | 0.5618 | 0.5619 |
Thursday 19 January 2012 (19/01/2012) | 0.5651 | 0.5623 | 0.5658 | 0.5622 | 0.5640 |
Wednesday 18 January 2012 (18/01/2012) | 0.5662 | 0.5650 | 0.5664 | 0.5642 | 0.5653 |
Tuesday 17 January 2012 (17/01/2012) | 0.5732 | 0.5660 | 0.5733 | 0.5687 | 0.5710 |
Monday 16 January 2012 (16/01/2012) | 0.5742 | 0.5731 | 0.5753 | 0.5718 | 0.5736 |
Friday 13 January 2012 (13/01/2012) | 0.5704 | 0.5734 | 0.5751 | 0.5705 | 0.5728 |
Thursday 12 January 2012 (12/01/2012) | 0.5813 | 0.5706 | 0.5809 | 0.5722 | 0.5766 |
Wednesday 11 January 2012 (11/01/2012) | 0.5816 | 0.5810 | 0.5829 | 0.5816 | 0.5823 |
Tuesday 10 January 2012 (10/01/2012) | 0.5859 | 0.5814 | 0.5847 | 0.5825 | 0.5836 |
Monday 9 January 2012 (09/01/2012) | 0.5860 | 0.5856 | 0.5869 | 0.5844 | 0.5857 |
Friday 6 January 2012 (06/01/2012) | 0.5843 | 0.5860 | 0.5858 | 0.5832 | 0.5845 |
Thursday 5 January 2012 (05/01/2012) | 0.5841 | 0.5842 | 0.5865 | 0.5848 | 0.5857 |
Wednesday 4 January 2012 (04/01/2012) | 0.5794 | 0.5841 | 0.5854 | 0.5787 | 0.5821 |
Tuesday 3 January 2012 (03/01/2012) | 0.5766 | 0.5793 | 0.5773 | 0.5766 | 0.5770 |