Norwegian Krone-Polish Zloty History: 2012

Go
Set Alert Set Alert

Daily NOK/PLN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.5869 on 09/01/2012

Lowest exchange rate of 2012: 0.5414 on 21/03/2012

Average exchange rate of 2012: 0.5587

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Polish Zloty on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.5509
0.5551
0.5562
0.5507
0.5535
Friday 28 December 2012 (28/12/2012)
0.5511
0.5514
0.5525
0.5511
0.5518
Thursday 27 December 2012 (27/12/2012)
0.5566
0.5514
0.5563
0.5509
0.5536
Wednesday 26 December 2012 (26/12/2012)
0.5520
0.5560
0.5550
0.5522
0.5536
Tuesday 25 December 2012 (25/12/2012)
0.5517
0.5514
0.5537
0.5533
0.5535
Monday 24 December 2012 (24/12/2012)
0.5544
0.5517
0.5537
0.5536
0.5537
Friday 21 December 2012 (21/12/2012)
0.5511
0.5544
0.5545
0.5534
0.5540
Thursday 20 December 2012 (20/12/2012)
0.5528
0.5510
0.5523
0.5519
0.5521
Wednesday 19 December 2012 (19/12/2012)
0.5500
0.5527
0.5538
0.5491
0.5515
Tuesday 18 December 2012 (18/12/2012)
0.5538
0.5502
0.5535
0.5513
0.5524
Monday 17 December 2012 (17/12/2012)
0.5513
0.5536
0.5538
0.5517
0.5528
Friday 14 December 2012 (14/12/2012)
0.5570
0.5509
0.5563
0.5535
0.5549
Thursday 13 December 2012 (13/12/2012)
0.5569
0.5567
0.5576
0.5567
0.5572
Wednesday 12 December 2012 (12/12/2012)
0.5562
0.5567
0.5575
0.5565
0.5570
Tuesday 11 December 2012 (11/12/2012)
0.5597
0.5560
0.5594
0.5565
0.5580
Monday 10 December 2012 (10/12/2012)
0.5616
0.5598
0.5619
0.5602
0.5611
Friday 7 December 2012 (07/12/2012)
0.5631
0.5615
0.5631
0.5631
0.5631
Thursday 6 December 2012 (06/12/2012)
0.5595
0.5633
0.5638
0.5603
0.5621
Wednesday 5 December 2012 (05/12/2012)
0.5615
0.5599
0.5606
0.5602
0.5604
Tuesday 4 December 2012 (04/12/2012)
0.5605
0.5607
0.5616
0.5609
0.5613
Monday 3 December 2012 (03/12/2012)
0.5557
0.5610
0.5600
0.5563
0.5582

November

Friday 30 November 2012 (30/11/2012)
0.5533
0.5556
0.5560
0.5552
0.5556
Thursday 29 November 2012 (29/11/2012)
0.5592
0.5535
0.5577
0.5561
0.5569
Wednesday 28 November 2012 (28/11/2012)
0.5571
0.5590
0.5587
0.5579
0.5583
Tuesday 27 November 2012 (27/11/2012)
0.5597
0.5567
0.5578
0.5570
0.5574
Monday 26 November 2012 (26/11/2012)
0.5601
0.5597
0.5597
0.5593
0.5595
Friday 23 November 2012 (23/11/2012)
0.5597
0.5591
0.5615
0.5600
0.5608
Thursday 22 November 2012 (22/11/2012)
0.5608
0.5606
0.5609
0.5606
0.5608
Wednesday 21 November 2012 (21/11/2012)
0.5600
0.5614
0.5615
0.5608
0.5612
Tuesday 20 November 2012 (20/11/2012)
0.5617
0.5597
0.5627
0.5607
0.5617
Monday 19 November 2012 (19/11/2012)
0.5639
0.5616
0.5642
0.5615
0.5629
Friday 16 November 2012 (16/11/2012)
0.5647
0.5645
0.5647
0.5627
0.5637
Thursday 15 November 2012 (15/11/2012)
0.5691
0.5635
0.5682
0.5640
0.5661
Wednesday 14 November 2012 (14/11/2012)
0.5706
0.5691
0.5702
0.5680
0.5691
Tuesday 13 November 2012 (13/11/2012)
0.5680
0.5703
0.5722
0.5679
0.5701
Monday 12 November 2012 (12/11/2012)
0.5693
0.5695
0.5699
0.5688
0.5694
Friday 9 November 2012 (09/11/2012)
0.5718
0.5688
0.5710
0.5694
0.5702
Thursday 8 November 2012 (08/11/2012)
0.5650
0.5715
0.5700
0.5655
0.5678
Wednesday 7 November 2012 (07/11/2012)
0.5622
0.5651
0.5648
0.5608
0.5628
Tuesday 6 November 2012 (06/11/2012)
0.5604
0.5621
0.5622
0.5611
0.5617
Monday 5 November 2012 (05/11/2012)
0.5586
0.5605
0.5604
0.5589
0.5597
Friday 2 November 2012 (02/11/2012)
0.5607
0.5563
0.5597
0.5590
0.5594
Thursday 1 November 2012 (01/11/2012)
0.5599
0.5604
0.5600
0.5599
0.5600

October

Wednesday 31 October 2012 (31/10/2012)
0.5558
0.5599
0.5587
0.5582
0.5585
Tuesday 30 October 2012 (30/10/2012)
0.5566
0.5558
0.5568
0.5552
0.5560
Monday 29 October 2012 (29/10/2012)
0.5539
0.5566
0.5553
0.5550
0.5552
Friday 26 October 2012 (26/10/2012)
0.5561
0.5541
0.5554
0.5524
0.5539
Thursday 25 October 2012 (25/10/2012)
0.5568
0.5561
0.5560
0.5557
0.5559
Wednesday 24 October 2012 (24/10/2012)
0.5537
0.5574
0.5575
0.5550
0.5563
Tuesday 23 October 2012 (23/10/2012)
0.5544
0.5537
0.5568
0.5544
0.5556
Monday 22 October 2012 (22/10/2012)
0.5561
0.5544
0.5554
0.5554
0.5554
Friday 19 October 2012 (19/10/2012)
0.5562
0.5571
0.5571
0.5561
0.5566
Thursday 18 October 2012 (18/10/2012)
0.5542
0.5562
0.5565
0.5560
0.5563
Wednesday 17 October 2012 (17/10/2012)
0.5530
0.5543
0.5553
0.5530
0.5542
Tuesday 16 October 2012 (16/10/2012)
0.5535
0.5528
0.5534
0.5529
0.5532
Monday 15 October 2012 (15/10/2012)
0.5541
0.5534
0.5544
0.5516
0.5530
Friday 12 October 2012 (12/10/2012)
0.5549
0.5538
0.5544
0.5542
0.5543
Thursday 11 October 2012 (11/10/2012)
0.5547
0.5548
0.5551
0.5545
0.5548
Wednesday 10 October 2012 (10/10/2012)
0.5521
0.5547
0.5559
0.5530
0.5545
Tuesday 9 October 2012 (09/10/2012)
0.5491
0.5518
0.5515
0.5492
0.5504
Monday 8 October 2012 (08/10/2012)
0.5480
0.5492
0.5507
0.5501
0.5504
Friday 5 October 2012 (05/10/2012)
0.5513
0.5501
0.5507
0.5499
0.5503
Thursday 4 October 2012 (04/10/2012)
0.5498
0.5511
0.5509
0.5504
0.5507
Wednesday 3 October 2012 (03/10/2012)
0.5580
0.5497
0.5552
0.5542
0.5547
Tuesday 2 October 2012 (02/10/2012)
0.5558
0.5578
0.5575
0.5570
0.5573
Monday 1 October 2012 (01/10/2012)
0.5573
0.5559
0.5584
0.5543
0.5564

September

Friday 28 September 2012 (28/09/2012)
0.5594
0.5589
0.5592
0.5559
0.5576
Thursday 27 September 2012 (27/09/2012)
0.5608
0.5593
0.5605
0.5586
0.5596
Wednesday 26 September 2012 (26/09/2012)
0.5599
0.5609
0.5600
0.5600
0.5600
Tuesday 25 September 2012 (25/09/2012)
0.5582
0.5601
0.5586
0.5584
0.5585
Monday 24 September 2012 (24/09/2012)
0.5546
0.5585
0.5578
0.5547
0.5563
Friday 21 September 2012 (21/09/2012)
0.5572
0.5551
0.5570
0.5554
0.5562
Thursday 20 September 2012 (20/09/2012)
0.5566
0.5573
0.5605
0.5570
0.5588
Wednesday 19 September 2012 (19/09/2012)
0.5516
0.5567
0.5554
0.5527
0.5541
Tuesday 18 September 2012 (18/09/2012)
0.5482
0.5518
0.5521
0.5479
0.5500
Monday 17 September 2012 (17/09/2012)
0.5440
0.5482
0.5485
0.5451
0.5468
Friday 14 September 2012 (14/09/2012)
0.5482
0.5437
0.5479
0.5466
0.5473
Thursday 13 September 2012 (13/09/2012)
0.5530
0.5482
0.5521
0.5480
0.5501
Wednesday 12 September 2012 (12/09/2012)
0.5494
0.5531
0.5516
0.5505
0.5511
Tuesday 11 September 2012 (11/09/2012)
0.5567
0.5494
0.5559
0.5501
0.5530
Monday 10 September 2012 (10/09/2012)
0.5584
0.5567
0.5596
0.5565
0.5581
Friday 7 September 2012 (07/09/2012)
0.5588
0.5583
0.5584
0.5583
0.5584
Thursday 6 September 2012 (06/09/2012)
0.5685
0.5587
0.5669
0.5611
0.5640
Wednesday 5 September 2012 (05/09/2012)
0.5750
0.5688
0.5751
0.5725
0.5738
Tuesday 4 September 2012 (04/09/2012)
0.5721
0.5752
0.5744
0.5733
0.5739
Monday 3 September 2012 (03/09/2012)
0.5712
0.5720
0.5741
0.5719
0.5730

August

Friday 31 August 2012 (31/08/2012)
0.5771
0.5717
0.5755
0.5725
0.5740
Thursday 30 August 2012 (30/08/2012)
0.5728
0.5766
0.5764
0.5724
0.5744
Wednesday 29 August 2012 (29/08/2012)
0.5607
0.5726
0.5694
0.5613
0.5654
Tuesday 28 August 2012 (28/08/2012)
0.5594
0.5606
0.5620
0.5619
0.5620
Monday 27 August 2012 (27/08/2012)
0.5605
0.5594
0.5600
0.5595
0.5598
Friday 24 August 2012 (24/08/2012)
0.5593
0.5606
0.5615
0.5592
0.5604
Thursday 23 August 2012 (23/08/2012)
0.5549
0.5592
0.5561
0.5557
0.5559
Wednesday 22 August 2012 (22/08/2012)
0.5550
0.5549
0.5553
0.5546
0.5550
Tuesday 21 August 2012 (21/08/2012)
0.5561
0.5550
0.5551
0.5541
0.5546
Monday 20 August 2012 (20/08/2012)
0.5573
0.5563
0.5562
0.5558
0.5560
Friday 17 August 2012 (17/08/2012)
0.5519
0.5573
0.5554
0.5554
0.5554
Thursday 16 August 2012 (16/08/2012)
0.5580
0.5517
0.5561
0.5530
0.5546
Wednesday 15 August 2012 (15/08/2012)
0.5581
0.5578
0.5585
0.5570
0.5578
Tuesday 14 August 2012 (14/08/2012)
0.5575
0.5579
0.5582
0.5577
0.5580
Monday 13 August 2012 (13/08/2012)
0.5589
0.5573
0.5593
0.5592
0.5593
Friday 10 August 2012 (10/08/2012)
0.5566
0.5597
0.5605
0.5582
0.5594
Thursday 9 August 2012 (09/08/2012)
0.5591
0.5565
0.5581
0.5580
0.5581
Wednesday 8 August 2012 (08/08/2012)
0.5549
0.5588
0.5602
0.5576
0.5589
Tuesday 7 August 2012 (07/08/2012)
0.5463
0.5548
0.5522
0.5484
0.5503
Monday 6 August 2012 (06/08/2012)
0.5492
0.5463
0.5489
0.5455
0.5472
Friday 3 August 2012 (03/08/2012)
0.5591
0.5484
0.5582
0.5497
0.5540
Thursday 2 August 2012 (02/08/2012)
0.5555
0.5587
0.5582
0.5561
0.5572
Wednesday 1 August 2012 (01/08/2012)
0.5545
0.5554
0.5544
0.5543
0.5544

July

Tuesday 31 July 2012 (31/07/2012)
0.5560
0.5546
0.5549
0.5537
0.5543
Monday 30 July 2012 (30/07/2012)
0.5523
0.5559
0.5548
0.5544
0.5546
Friday 27 July 2012 (27/07/2012)
0.5593
0.5543
0.5561
0.5557
0.5559
Thursday 26 July 2012 (26/07/2012)
0.5657
0.5592
0.5662
0.5603
0.5633
Wednesday 25 July 2012 (25/07/2012)
0.5719
0.5658
0.5711
0.5663
0.5687
Tuesday 24 July 2012 (24/07/2012)
0.5704
0.5718
0.5717
0.5692
0.5705
Monday 23 July 2012 (23/07/2012)
0.5638
0.5704
0.5681
0.5674
0.5678
Friday 20 July 2012 (20/07/2012)
0.5574
0.5648
0.5618
0.5609
0.5614
Thursday 19 July 2012 (19/07/2012)
0.5565
0.5574
0.5568
0.5562
0.5565
Wednesday 18 July 2012 (18/07/2012)
0.5577
0.5564
0.5583
0.5579
0.5581
Tuesday 17 July 2012 (17/07/2012)
0.5605
0.5576
0.5593
0.5577
0.5585
Monday 16 July 2012 (16/07/2012)
0.5601
0.5606
0.5612
0.5607
0.5610
Friday 13 July 2012 (13/07/2012)
0.5645
0.5596
0.5645
0.5628
0.5637
Thursday 12 July 2012 (12/07/2012)
0.5591
0.5643
0.5631
0.5613
0.5622
Wednesday 11 July 2012 (11/07/2012)
0.5600
0.5590
0.5583
0.5573
0.5578
Tuesday 10 July 2012 (10/07/2012)
0.5629
0.5600
0.5628
0.5606
0.5617
Monday 9 July 2012 (09/07/2012)
0.5643
0.5629
0.5651
0.5634
0.5643
Friday 6 July 2012 (06/07/2012)
0.5617
0.5643
0.5652
0.5618
0.5635
Thursday 5 July 2012 (05/07/2012)
0.5613
0.5615
0.5626
0.5615
0.5621
Wednesday 4 July 2012 (04/07/2012)
0.5579
0.5615
0.5604
0.5589
0.5597
Tuesday 3 July 2012 (03/07/2012)
0.5611
0.5578
0.5594
0.5574
0.5584
Monday 2 July 2012 (02/07/2012)
0.5592
0.5611
0.5615
0.5592
0.5604

June

Friday 29 June 2012 (29/06/2012)
0.5686
0.5595
0.5687
0.5599
0.5643
Thursday 28 June 2012 (28/06/2012)
0.5654
0.5686
0.5682
0.5640
0.5661
Wednesday 27 June 2012 (27/06/2012)
0.5663
0.5653
0.5651
0.5643
0.5647
Tuesday 26 June 2012 (26/06/2012)
0.5671
0.5659
0.5666
0.5656
0.5661
Monday 25 June 2012 (25/06/2012)
0.5681
0.5671
0.5682
0.5679
0.5681
Friday 22 June 2012 (22/06/2012)
0.5711
0.5699
0.5732
0.5680
0.5706
Thursday 21 June 2012 (21/06/2012)
0.5647
0.5723
0.5737
0.5649
0.5693
Wednesday 20 June 2012 (20/06/2012)
0.5634
0.5648
0.5643
0.5638
0.5641
Tuesday 19 June 2012 (19/06/2012)
0.5668
0.5634
0.5671
0.5632
0.5652
Monday 18 June 2012 (18/06/2012)
0.5625
0.5668
0.5678
0.5612
0.5645
Friday 15 June 2012 (15/06/2012)
0.5712
0.5638
0.5717
0.5674
0.5696
Thursday 14 June 2012 (14/06/2012)
0.5740
0.5709
0.5744
0.5715
0.5730
Wednesday 13 June 2012 (13/06/2012)
0.5752
0.5740
0.5746
0.5722
0.5734
Tuesday 12 June 2012 (12/06/2012)
0.5759
0.5752
0.5757
0.5724
0.5741
Monday 11 June 2012 (11/06/2012)
0.5683
0.5761
0.5764
0.5646
0.5705
Friday 8 June 2012 (08/06/2012)
0.5619
0.5665
0.5664
0.5633
0.5649
Thursday 7 June 2012 (07/06/2012)
0.5658
0.5618
0.5650
0.5586
0.5618
Wednesday 6 June 2012 (06/06/2012)
0.5747
0.5656
0.5719
0.5658
0.5689
Tuesday 5 June 2012 (05/06/2012)
0.5777
0.5748
0.5773
0.5768
0.5771
Monday 4 June 2012 (04/06/2012)
0.5769
0.5779
0.5801
0.5780
0.5791
Friday 1 June 2012 (01/06/2012)
0.5803
0.5789
0.5821
0.5805
0.5813

May

Thursday 31 May 2012 (31/05/2012)
0.5828
0.5802
0.5837
0.5819
0.5828
Wednesday 30 May 2012 (30/05/2012)
0.5780
0.5828
0.5841
0.5786
0.5814
Tuesday 29 May 2012 (29/05/2012)
0.5768
0.5781
0.5789
0.5767
0.5778
Monday 28 May 2012 (28/05/2012)
0.5781
0.5769
0.5780
0.5755
0.5768
Friday 25 May 2012 (25/05/2012)
0.5772
0.5785
0.5786
0.5736
0.5761
Thursday 24 May 2012 (24/05/2012)
0.5799
0.5773
0.5770
0.5759
0.5765
Wednesday 23 May 2012 (23/05/2012)
0.5728
0.5799
0.5804
0.5746
0.5775
Tuesday 22 May 2012 (22/05/2012)
0.5662
0.5728
0.5732
0.5691
0.5712
Monday 21 May 2012 (21/05/2012)
0.5697
0.5662
0.5686
0.5664
0.5675
Friday 18 May 2012 (18/05/2012)
0.5733
0.5693
0.5739
0.5689
0.5714
Thursday 17 May 2012 (17/05/2012)
0.5728
0.5732
0.5741
0.5723
0.5732
Wednesday 16 May 2012 (16/05/2012)
0.5719
0.5730
0.5741
0.5714
0.5728
Tuesday 15 May 2012 (15/05/2012)
0.5683
0.5716
0.5710
0.5662
0.5686
Monday 14 May 2012 (14/05/2012)
0.5630
0.5684
0.5680
0.5605
0.5643
Friday 11 May 2012 (11/05/2012)
0.5577
0.5624
0.5597
0.5580
0.5589
Thursday 10 May 2012 (10/05/2012)
0.5611
0.5575
0.5600
0.5594
0.5597
Wednesday 9 May 2012 (09/05/2012)
0.5546
0.5612
0.5608
0.5556
0.5582
Tuesday 8 May 2012 (08/05/2012)
0.5520
0.5545
0.5546
0.5526
0.5536
Monday 7 May 2012 (07/05/2012)
0.5539
0.5518
0.5550
0.5528
0.5539
Friday 4 May 2012 (04/05/2012)
0.5535
0.5484
0.5531
0.5526
0.5529
Thursday 3 May 2012 (03/05/2012)
0.5508
0.5535
0.5531
0.5520
0.5526
Wednesday 2 May 2012 (02/05/2012)
0.5484
0.5505
0.5511
0.5485
0.5498
Tuesday 1 May 2012 (01/05/2012)
0.5510
0.5484
0.5506
0.5503
0.5505

April

Monday 30 April 2012 (30/04/2012)
0.5486
0.5508
0.5506
0.5500
0.5503
Friday 27 April 2012 (27/04/2012)
0.5499
0.5486
0.5516
0.5514
0.5515
Thursday 26 April 2012 (26/04/2012)
0.5525
0.5501
0.5524
0.5519
0.5522
Wednesday 25 April 2012 (25/04/2012)
0.5540
0.5524
0.5542
0.5524
0.5533
Tuesday 24 April 2012 (24/04/2012)
0.5567
0.5544
0.5559
0.5551
0.5555
Monday 23 April 2012 (23/04/2012)
0.5547
0.5566
0.5571
0.5540
0.5556
Friday 20 April 2012 (20/04/2012)
0.5551
0.5541
0.5548
0.5541
0.5545
Thursday 19 April 2012 (19/04/2012)
0.5539
0.5549
0.5546
0.5544
0.5545
Wednesday 18 April 2012 (18/04/2012)
0.5525
0.5545
0.5540
0.5535
0.5538
Tuesday 17 April 2012 (17/04/2012)
0.5546
0.5526
0.5551
0.5527
0.5539
Monday 16 April 2012 (16/04/2012)
0.5524
0.5545
0.5549
0.5539
0.5544
Friday 13 April 2012 (13/04/2012)
0.5488
0.5525
0.5512
0.5494
0.5503
Thursday 12 April 2012 (12/04/2012)
0.5505
0.5489
0.5494
0.5477
0.5486
Wednesday 11 April 2012 (11/04/2012)
0.5521
0.5505
0.5517
0.5512
0.5515
Tuesday 10 April 2012 (10/04/2012)
0.5505
0.5522
0.5527
0.5497
0.5512
Monday 9 April 2012 (09/04/2012)
0.5488
0.5504
0.5495
0.5484
0.5490
Friday 6 April 2012 (06/04/2012)
0.5498
0.5492
0.5509
0.5474
0.5492
Thursday 5 April 2012 (05/04/2012)
0.5498
0.5492
0.5509
0.5474
0.5492
Wednesday 4 April 2012 (04/04/2012)
0.5460
0.5493
0.5469
0.5454
0.5462
Tuesday 3 April 2012 (03/04/2012)
0.5470
0.5468
0.5468
0.5458
0.5463
Monday 2 April 2012 (02/04/2012)
0.5452
0.5471
0.5484
0.5459
0.5472

March

Friday 30 March 2012 (30/03/2012)
0.5438
0.5458
0.5455
0.5448
0.5452
Thursday 29 March 2012 (29/03/2012)
0.5442
0.5438
0.5448
0.5445
0.5447
Wednesday 28 March 2012 (28/03/2012)
0.5453
0.5445
0.5469
0.5444
0.5457
Tuesday 27 March 2012 (27/03/2012)
0.5448
0.5452
0.5458
0.5443
0.5451
Monday 26 March 2012 (26/03/2012)
0.5439
0.5447
0.5444
0.5443
0.5444
Friday 23 March 2012 (23/03/2012)
0.5448
0.5411
0.5450
0.5423
0.5437
Thursday 22 March 2012 (22/03/2012)
0.5452
0.5446
0.5467
0.5447
0.5457
Wednesday 21 March 2012 (21/03/2012)
0.5409
0.5450
0.5457
0.5414
0.5436
Tuesday 20 March 2012 (20/03/2012)
0.5421
0.5407
0.5432
0.5427
0.5430
Monday 19 March 2012 (19/03/2012)
0.5457
0.5423
0.5454
0.5434
0.5444
Friday 16 March 2012 (16/03/2012)
0.5452
0.5461
0.5469
0.5449
0.5459
Thursday 15 March 2012 (15/03/2012)
0.5477
0.5450
0.5475
0.5454
0.5465
Wednesday 14 March 2012 (14/03/2012)
0.5522
0.5476
0.5524
0.5473
0.5499
Tuesday 13 March 2012 (13/03/2012)
0.5498
0.5521
0.5534
0.5504
0.5519
Monday 12 March 2012 (12/03/2012)
0.5484
0.5498
0.5501
0.5475
0.5488
Friday 9 March 2012 (09/03/2012)
0.5526
0.5459
0.5515
0.5488
0.5502
Thursday 8 March 2012 (08/03/2012)
0.5587
0.5523
0.5584
0.5534
0.5559
Wednesday 7 March 2012 (07/03/2012)
0.5571
0.5587
0.5589
0.5581
0.5585
Tuesday 6 March 2012 (06/03/2012)
0.5564
0.5566
0.5582
0.5564
0.5573
Monday 5 March 2012 (05/03/2012)
0.5541
0.5566
0.5568
0.5550
0.5559
Friday 2 March 2012 (02/03/2012)
0.5520
0.5431
0.5536
0.5435
0.5486
Thursday 1 March 2012 (01/03/2012)
0.5544
0.5523
0.5546
0.5533
0.5540

February

Wednesday 29 February 2012 (29/02/2012)
0.5509
0.5543
0.5538
0.5523
0.5531
Tuesday 28 February 2012 (28/02/2012)
0.5548
0.5505
0.5549
0.5526
0.5538
Monday 27 February 2012 (27/02/2012)
0.5554
0.5546
0.5563
0.5557
0.5560
Friday 24 February 2012 (24/02/2012)
0.5549
0.5552
0.5555
0.5537
0.5546
Thursday 23 February 2012 (23/02/2012)
0.5610
0.5549
0.5606
0.5578
0.5592
Wednesday 22 February 2012 (22/02/2012)
0.5541
0.5609
0.5592
0.5551
0.5572
Tuesday 21 February 2012 (21/02/2012)
0.5553
0.5540
0.5553
0.5547
0.5550
Monday 20 February 2012 (20/02/2012)
0.5569
0.5554
0.5569
0.5562
0.5566
Friday 17 February 2012 (17/02/2012)
0.5578
0.5574
0.5577
0.5576
0.5577
Thursday 16 February 2012 (16/02/2012)
0.5569
0.5577
0.5610
0.5573
0.5592
Wednesday 15 February 2012 (15/02/2012)
0.5550
0.5570
0.5566
0.5535
0.5551
Tuesday 14 February 2012 (14/02/2012)
0.5539
0.5547
0.5561
0.5551
0.5556
Monday 13 February 2012 (13/02/2012)
0.5560
0.5538
0.5553
0.5539
0.5546
Friday 10 February 2012 (10/02/2012)
0.5495
0.5551
0.5535
0.5515
0.5525
Thursday 9 February 2012 (09/02/2012)
0.5488
0.5493
0.5510
0.5475
0.5493
Wednesday 8 February 2012 (08/02/2012)
0.5438
0.5488
0.5470
0.5456
0.5463
Tuesday 7 February 2012 (07/02/2012)
0.5462
0.5436
0.5470
0.5443
0.5457
Monday 6 February 2012 (06/02/2012)
0.5455
0.5460
0.5486
0.5463
0.5475
Friday 3 February 2012 (03/02/2012)
0.5470
0.5466
0.5479
0.5449
0.5464
Thursday 2 February 2012 (02/02/2012)
0.5479
0.5468
0.5488
0.5467
0.5478
Wednesday 1 February 2012 (01/02/2012)
0.5492
0.5479
0.5520
0.5478
0.5499

January

Tuesday 31 January 2012 (31/01/2012)
0.5563
0.5497
0.5522
0.5520
0.5521
Monday 30 January 2012 (30/01/2012)
0.5524
0.5560
0.5542
0.5524
0.5533
Friday 27 January 2012 (27/01/2012)
0.5547
0.5512
0.5541
0.5509
0.5525
Thursday 26 January 2012 (26/01/2012)
0.5552
0.5543
0.5543
0.5525
0.5534
Wednesday 25 January 2012 (25/01/2012)
0.5569
0.5552
0.5594
0.5554
0.5574
Tuesday 24 January 2012 (24/01/2012)
0.5607
0.5568
0.5617
0.5603
0.5610
Monday 23 January 2012 (23/01/2012)
0.5640
0.5604
0.5621
0.5608
0.5615
Friday 20 January 2012 (20/01/2012)
0.5624
0.5619
0.5619
0.5618
0.5619
Thursday 19 January 2012 (19/01/2012)
0.5651
0.5623
0.5658
0.5622
0.5640
Wednesday 18 January 2012 (18/01/2012)
0.5662
0.5650
0.5664
0.5642
0.5653
Tuesday 17 January 2012 (17/01/2012)
0.5732
0.5660
0.5733
0.5687
0.5710
Monday 16 January 2012 (16/01/2012)
0.5742
0.5731
0.5753
0.5718
0.5736
Friday 13 January 2012 (13/01/2012)
0.5704
0.5734
0.5751
0.5705
0.5728
Thursday 12 January 2012 (12/01/2012)
0.5813
0.5706
0.5809
0.5722
0.5766
Wednesday 11 January 2012 (11/01/2012)
0.5816
0.5810
0.5829
0.5816
0.5823
Tuesday 10 January 2012 (10/01/2012)
0.5859
0.5814
0.5847
0.5825
0.5836
Monday 9 January 2012 (09/01/2012)
0.5860
0.5856
0.5869
0.5844
0.5857
Friday 6 January 2012 (06/01/2012)
0.5843
0.5860
0.5858
0.5832
0.5845
Thursday 5 January 2012 (05/01/2012)
0.5841
0.5842
0.5865
0.5848
0.5857
Wednesday 4 January 2012 (04/01/2012)
0.5794
0.5841
0.5854
0.5787
0.5821
Tuesday 3 January 2012 (03/01/2012)
0.5766
0.5793
0.5773
0.5766
0.5770